國 碩  (2406) 光電業 上市 國碩集團

23.55 ▲+1.35 +6.08% 5.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.35 21,486 23.55 9 23.60 7 22.30 24.35 22.25 22.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.5523.6023.55+1.352821486
13:30:0023.5023.5523.55+1.3591721458
13:24:5723.5523.6023.55+1.35120541
13:24:4823.5523.6023.55+1.35120540
13:24:4423.5523.6023.60+1.40120539
13:24:4423.5523.6023.60+1.40120538
13:24:4323.5523.6023.60+1.40120537
13:24:3123.5523.6023.60+1.40120536
13:24:3123.5523.6023.60+1.40520535
13:24:2923.5523.6023.60+1.40120530
13:24:2723.5523.6023.55+1.35120529
13:24:2723.5523.6023.60+1.40120528
13:24:2623.5523.6023.55+1.35420527
13:24:2223.5523.6023.55+1.35220523
13:24:1923.5523.6023.60+1.40120521
13:24:1823.5523.6023.60+1.40120520
13:24:1723.5523.6023.60+1.40120519
13:24:1523.5523.6023.60+1.40320518
13:24:1023.5523.6023.60+1.40120515
13:24:0923.6023.6523.60+1.40420514
13:24:0123.6023.6523.60+1.40120510
13:24:0023.6023.6523.60+1.40120509
13:24:0023.6023.6523.60+1.40220508
13:23:5823.6023.6523.60+1.40120506
13:23:5823.6023.6523.60+1.40120505
13:23:5723.6023.6523.60+1.40120504
13:23:5723.6023.6523.60+1.40420503
13:23:5623.6023.6523.60+1.40120499
13:23:4623.6023.6523.60+1.40120498
13:23:4623.6023.6523.60+1.40120497
13:23:3923.6523.7023.65+1.45320496
13:23:3023.6523.7023.65+1.45120493
13:23:2423.6023.6523.65+1.45120492
13:23:2323.6023.6523.65+1.45120491
13:23:1723.6023.6523.65+1.45120490
13:23:1723.6023.6523.65+1.45520489
13:23:1723.6023.6523.65+1.45120484
13:22:5923.6023.7023.60+1.40220483
13:22:5723.5523.7023.70+1.50120481
13:22:5723.5523.6023.60+1.404620480
13:22:5723.5523.6023.60+1.40520434
13:22:5723.6023.7023.60+1.402920429
13:22:5223.6023.7023.60+1.40120400
13:22:5023.6023.6523.65+1.452020399
13:22:3223.5523.6523.55+1.35120379
13:22:3123.5523.6523.55+1.35120378
13:22:3023.5523.6023.60+1.401420377
13:22:2823.5523.6023.55+1.35220363
13:22:1723.5523.6023.55+1.35220361
13:22:1623.5523.6023.60+1.40120359
13:22:0423.5523.6023.60+1.40320358
13:22:0223.5523.6023.60+1.40220355
13:21:5423.5523.6023.60+1.40120353
13:21:3623.5523.6023.60+1.40220352
13:21:2423.5523.6023.60+1.40120350
13:21:2323.6023.6523.60+1.40120349
13:21:1623.5523.6023.60+1.40120348
13:21:0123.5523.6023.60+1.40320347
13:21:0123.5523.6023.60+1.40720344
13:20:5723.5523.6023.55+1.35120337
13:20:4623.6023.6523.60+1.40120336
13:20:4623.5523.6023.60+1.40220335
13:20:4323.5523.6523.55+1.35520333
13:20:4223.5523.6523.55+1.35420328
13:20:4223.5523.6023.60+1.40120324
13:20:4123.6023.6523.60+1.40220323
13:20:4123.6023.6523.60+1.40120321
13:20:3823.6023.6523.60+1.40220320
13:20:3323.6023.6523.60+1.40220318
13:20:3223.6023.6523.60+1.40320316
13:20:2823.6023.6523.60+1.40220313
13:20:2323.6023.6523.60+1.40220311
13:20:1823.6023.6523.60+1.40120309
13:20:1423.6023.6523.60+1.40220308
13:20:0823.6023.6523.60+1.40220306
13:20:0623.6023.6523.65+1.45120304
13:20:0023.6023.6523.60+1.40120303
13:19:5323.6023.6523.65+1.45220302
13:19:4723.6023.6523.60+1.40820300
13:19:4623.6023.6523.65+1.452520292
13:19:4523.6023.6523.65+1.45420267
13:19:4123.6023.6523.60+1.40220263
13:19:4023.6023.6523.60+1.40620261
13:19:4023.6023.6523.60+1.40120255
13:19:3423.6023.6523.65+1.45120254
13:19:3323.6023.6523.65+1.45120253
13:19:3023.6023.6523.65+1.45320252
13:19:2923.6023.6523.65+1.45920249
13:19:2923.6523.7523.65+1.455220240
13:19:2423.6523.7523.65+1.45520188
13:19:2423.6523.7523.65+1.45420183
13:19:2423.6523.7523.65+1.45420179
13:19:1323.6523.7023.70+1.50120175
13:19:0923.6523.7023.70+1.50320174
13:19:0923.6523.7023.70+1.50220171
13:19:0523.7023.7523.70+1.50320169
13:19:0023.7023.7523.70+1.50120166
13:18:5923.7023.7523.70+1.50120165
13:18:5923.7023.7523.70+1.50220164
13:18:5423.7023.7523.70+1.50420162
13:18:5223.7023.7523.70+1.50120158
13:18:4023.7023.7523.70+1.50220157
13:18:3423.7023.7523.70+1.50520155
13:18:3123.7023.7523.70+1.50220150
13:18:2623.7023.7523.70+1.50120148
13:18:2423.7023.7523.70+1.50220147
13:18:2423.7023.7523.70+1.50120145
13:18:2423.7023.7523.70+1.501120144
13:18:2323.7023.7523.70+1.50620133
13:18:1823.7023.7523.70+1.50120127
13:18:1723.7023.7523.70+1.50320126
13:18:1523.7023.7523.70+1.50420123
13:18:1223.7023.7523.70+1.50520119
13:18:1023.7023.7523.70+1.50120114
13:18:0823.7023.7523.70+1.50220113
13:18:0623.7023.7523.70+1.50320111
13:18:0423.7023.7523.70+1.50220108
13:17:5423.7023.7523.70+1.50220106
13:17:4723.7023.7523.70+1.50520104
13:17:4523.7023.7523.75+1.55120099
13:17:4323.7023.7523.70+1.50520098
13:17:3223.7023.7523.75+1.55120093
13:17:3123.7023.7523.75+1.55120092
13:17:2523.7523.8023.75+1.553020091
13:17:2023.7523.8023.75+1.55520061
13:17:0623.7523.8023.75+1.55520056
13:17:0123.7523.8023.80+1.60220051
13:16:4423.7523.8023.75+1.55120049
13:16:4323.7523.8023.75+1.55120048
13:16:0223.7523.8023.80+1.60120047
13:15:5423.7523.8023.80+1.60120046
13:15:5223.7523.8023.75+1.55220045
13:15:5123.7523.8023.80+1.60220043
13:15:4723.7523.8023.80+1.60120041
13:15:3923.7523.8023.80+1.60120040
13:15:3223.7523.8023.80+1.60320039
13:15:3023.7523.8023.80+1.60520036
13:15:2223.7523.8023.80+1.60220031
13:15:1823.7523.8023.80+1.60420029
13:14:5823.7523.8023.80+1.60120025
13:14:4023.7523.8023.80+1.60520024
13:14:2823.7523.8023.80+1.60120019
13:14:2723.7523.8023.75+1.55220018
13:14:1323.7523.8023.80+1.60120016
13:13:5823.7523.8023.80+1.60220015
13:13:5623.7523.8023.75+1.55120013
13:13:4123.7523.8023.80+1.60120012
13:13:3623.7523.8023.80+1.601020011
13:13:3523.7523.8023.75+1.55120001
13:13:3323.7523.8023.75+1.55120000
13:13:3023.7023.8023.70+1.50219999
13:13:2923.7023.8023.70+1.50319997
13:13:2623.7023.8023.80+1.60119994
13:13:1723.7023.8023.70+1.50119993
13:13:1523.7023.8023.70+1.505219992
13:13:0923.7023.8023.70+1.50219940
13:12:5723.7523.8023.70+1.50119938
13:12:5723.7523.8023.75+1.55419937
13:12:5723.7523.8023.75+1.551019933
13:12:3623.8023.8523.80+1.60119923
13:12:3023.8023.8523.80+1.60319922
13:12:2723.8023.8523.80+1.60219919
13:12:1823.8023.8523.80+1.60519917
13:12:0223.8023.8523.80+1.60319912
13:11:5723.8023.8523.80+1.60319909
13:11:5023.8023.8523.80+1.60119906
13:11:3223.8023.8523.80+1.60119905
13:11:2523.8023.8523.80+1.60119904
13:11:1823.8023.8523.80+1.603019903
13:11:1523.8023.8523.80+1.60119873
13:11:0123.8023.8523.80+1.60319872
13:10:3523.8023.8523.80+1.60219869
13:10:2123.8023.8523.80+1.60119867
13:10:1923.8023.8523.80+1.601019866
13:10:1823.8023.8523.80+1.60119856
13:10:0923.8023.8523.80+1.60219855
13:09:5523.8023.8523.80+1.60319853
13:09:5323.8023.8523.80+1.60319850
13:09:5123.8023.8523.80+1.60219847
13:09:3023.8023.8523.80+1.60119845
13:09:1323.8023.8523.80+1.601019844
13:09:0923.8023.8523.80+1.60519834
13:09:0923.8023.8523.80+1.60219829
13:09:0523.8023.8523.80+1.60119827
13:08:5423.8023.8523.80+1.60119826
13:08:4623.8023.8523.80+1.60219825
13:08:3623.8023.8523.80+1.60119823
13:08:2823.8023.8523.80+1.601019822
13:08:2723.8023.8523.80+1.60119812
13:08:2423.8023.8523.80+1.60119811
13:08:2323.8023.8523.80+1.60119810
13:08:1323.8023.8523.80+1.60119809
13:07:5023.8023.8523.80+1.60119808
13:07:5023.8023.8523.80+1.60119807
13:06:5723.7523.8523.85+1.65119806
13:06:5623.7523.8523.85+1.65219805
13:06:5523.7523.8523.85+1.65119803
13:06:5323.7523.8523.85+1.651319802
13:06:5323.8023.8523.80+1.601319789
13:06:5323.8023.8523.80+1.605019776
13:06:5123.8023.8523.85+1.65119726
13:06:4523.8023.8523.85+1.65319725
13:06:1523.8023.8523.80+1.60119722
13:06:1423.8023.8523.85+1.65219721
13:05:5523.8023.8523.80+1.60319719
13:05:5323.8023.8523.80+1.60119716
13:05:2523.8023.8523.80+1.60119715
13:05:2123.8023.8523.80+1.60119714
13:05:0123.8023.8523.80+1.60119713
13:04:5823.8023.8523.80+1.60119712
13:04:5723.8023.8523.80+1.60119711
13:04:5523.8023.8523.80+1.60119710
13:04:5123.8023.8523.80+1.602019709
13:04:0923.8023.8523.80+1.60119689
13:04:0223.8023.8523.85+1.65119688
13:03:4323.8023.8523.85+1.65119687
13:03:4023.8023.8523.85+1.65119686
13:03:2623.8523.9023.85+1.65719685
13:03:2423.8523.9023.85+1.65119678
13:02:2723.8523.9023.90+1.70119677
13:02:2023.8523.9023.90+1.70119676
13:02:0523.8023.9023.90+1.70119675
13:01:5723.8023.8523.85+1.65319674
13:01:4423.8023.8523.85+1.65119671
13:01:3923.8523.9023.85+1.65119670
13:01:0223.8023.8523.85+1.65219669
13:00:5623.8523.9023.85+1.65219667
13:00:4923.8023.9023.90+1.70119665
13:00:3323.8023.8523.85+1.65319664
13:00:2923.8023.8523.80+1.60119661
13:00:2023.8523.9023.85+1.65319660
13:00:0523.8023.8523.85+1.65219657
13:00:0223.8023.8523.85+1.65119655
13:00:0123.8523.9023.85+1.65319654
12:59:4423.8523.9023.85+1.65319651
12:58:3323.8523.9023.85+1.65119648
12:58:2223.8523.9023.90+1.70119647
12:58:1723.8523.9023.90+1.70119646
12:57:3723.8523.9023.90+1.70119645
12:57:0223.9023.9523.85+1.651319644
12:57:0223.9023.9523.90+1.70119631
12:56:5523.8523.9023.90+1.70119630
12:56:5123.8523.9023.90+1.70119629
12:56:3423.8523.9023.90+1.70219628
12:56:0523.8523.9023.90+1.70319626
12:56:0123.8523.9023.90+1.70119623
12:55:5623.8523.9023.90+1.70519622
12:55:3223.8523.9023.90+1.70119617
12:55:1823.8523.9023.85+1.65119616
12:55:1123.8023.8523.85+1.65619615
12:55:1123.8023.8523.85+1.65719609
12:54:5723.8023.8523.80+1.601019602
12:54:5223.8023.8523.85+1.65219592
12:54:4623.8023.8523.80+1.601019590
12:54:2623.8023.8523.80+1.60219580
12:54:0123.8523.9023.85+1.652019578
12:53:5623.8523.9023.85+1.65119558
12:53:5223.8523.9023.85+1.65219557
12:53:2323.8523.9023.85+1.65219555
12:52:5123.8523.9023.85+1.65119553
12:52:3823.8523.9023.85+1.65119552
12:52:0323.8523.9023.90+1.70119551
12:52:0023.8523.9023.85+1.65119550
12:51:3923.8523.9023.90+1.70519549
12:50:4223.8523.9023.90+1.70119544
12:50:2923.8523.9023.90+1.70119543
12:50:2823.8523.9023.85+1.65119542
12:50:2823.8523.9023.85+1.651019541
12:50:2623.8523.9023.85+1.65219531
12:49:4223.8523.9023.90+1.70119529
12:49:3923.8523.9023.85+1.65119528
12:49:3223.8523.9023.90+1.70119527
12:49:2123.8523.9023.90+1.70119526
12:48:5823.8523.9523.95+1.75219525
12:48:4523.8523.9023.90+1.70319523
12:48:1623.9023.9523.90+1.70119520
12:48:1323.9023.9523.85+1.65719519
12:48:1323.9023.9523.90+1.702319512
12:48:1223.9023.9523.90+1.70319489
12:47:5623.9023.9523.90+1.70119486
12:47:4023.9023.9523.90+1.70119485
12:47:4023.9023.9523.90+1.70219484
12:47:3723.8523.9023.90+1.70219482
12:47:0123.8523.9023.90+1.70119480
12:46:0923.9023.9523.90+1.70119479
12:46:0923.9023.9523.90+1.70119478
12:45:5823.8523.9023.90+1.70419477
12:45:3723.8523.9023.90+1.70319473
12:45:2923.8523.9023.90+1.70619470
12:45:1523.8523.9023.85+1.65219464
12:45:0923.8523.9023.90+1.70119462
12:44:5123.8523.9023.85+1.65119461
12:44:3023.8023.8523.85+1.65119460
12:44:2423.8023.8523.85+1.65119459
12:44:1323.8023.9023.80+1.60119458
12:43:5323.8023.9023.80+1.60119457
12:43:1623.8023.9023.80+1.60119456
12:43:1423.8023.9023.90+1.70119455
12:42:2623.8023.8523.85+1.65219454
12:42:0423.8523.9023.85+1.65219452
12:41:4023.8023.9023.80+1.601019450
12:41:3723.8023.8523.85+1.65119440
12:41:3323.8523.9023.85+1.65219439
12:40:5423.8023.9023.80+1.60119437
12:40:3723.8023.9023.80+1.603019436
12:40:2223.8023.9023.80+1.60119406
12:39:5523.8023.9023.80+1.60119405
12:39:4723.8023.8523.85+1.65119404
12:39:1323.8023.9023.80+1.60119403
12:39:0523.8523.9023.80+1.60919402
12:39:0523.8523.9023.85+1.652119393
12:38:5323.8523.9023.85+1.65119372
12:38:4723.8523.9023.90+1.70119371
12:38:2523.8523.9023.90+1.70119370
12:38:2523.9023.9523.90+1.70919369
12:38:2223.9023.9523.90+1.702019360
12:37:5923.9023.9523.90+1.70119340
12:37:5823.9023.9523.95+1.75219339
12:37:5823.9023.9523.90+1.70219337
12:37:3823.9023.9523.90+1.70119335
12:37:3123.9023.9523.90+1.70119334
12:37:1423.9023.9523.90+1.70119333
12:36:4023.8523.9523.95+1.75119332
12:36:3323.8523.9523.95+1.75119331
12:36:0323.8523.9023.95+1.75619330
12:36:0323.8523.9023.90+1.702419324
12:35:5723.8523.9023.90+1.701019300
12:35:5423.8523.9023.85+1.65319290
12:35:4323.8523.9023.85+1.65519287
12:35:3623.8523.9023.85+1.652019282
12:34:5923.8523.9023.85+1.65119262
12:34:2223.8523.9023.85+1.65119261
12:33:4323.8523.9023.85+1.65319260
12:33:1923.8023.9023.80+1.60119257
12:33:1823.8023.8523.85+1.65319256
12:32:4723.8023.8523.85+1.653219253
12:32:3423.8023.8523.80+1.60119221
12:32:2623.8023.8523.80+1.60219220
12:32:0223.8023.8523.80+1.60119218
12:31:3723.8023.8523.80+1.60119217
12:31:3423.8023.8523.80+1.60119216
12:31:3223.8023.8523.85+1.65119215
12:31:1123.8023.8523.85+1.65119214
12:31:0223.8023.8523.85+1.65219213
12:30:4723.8023.8523.85+1.65119211
12:30:1923.8023.8523.85+1.65219210
12:29:5023.8023.8523.85+1.65119208
12:29:2923.8023.8523.85+1.65119207
12:28:4323.8523.9023.85+1.652219206
12:28:2523.8523.9023.85+1.65219184
12:28:2023.8523.9023.85+1.65119182
12:28:0023.8523.9023.85+1.65219181
12:27:4323.8523.9023.85+1.65119179
12:27:3723.8523.9023.85+1.65319178
12:27:3023.8523.9023.85+1.65119175
12:27:2823.8523.9023.85+1.65119174
12:27:2223.8523.9023.85+1.65219173
12:27:1823.8523.9023.85+1.65119171
12:27:1523.8523.9023.85+1.651019170
12:27:1523.8523.9023.85+1.65119160
12:26:5523.8523.9023.85+1.65119159
12:26:4223.8523.9023.85+1.65319158
12:26:1623.8523.9023.90+1.703019155
12:26:1623.9023.9523.90+1.702019125
12:26:0923.9023.9523.90+1.70119105
12:25:3523.9023.9523.90+1.70219104
12:25:3023.9023.9523.95+1.75119102
12:25:2123.9023.9523.90+1.702019101
12:25:0823.9023.9523.95+1.75119081
12:24:5623.9023.9523.95+1.75619080
12:24:4823.9023.9523.90+1.70119074
12:24:1323.9023.9523.90+1.70119073
12:24:0823.9023.9523.90+1.70219072
12:23:5923.9023.9523.90+1.70219070
12:23:4023.9023.9523.95+1.75119068
12:23:3823.9524.0023.95+1.75919067
12:23:1823.9524.0023.95+1.75319058
12:23:1123.9524.0023.95+1.75119055
12:23:0223.9023.9523.95+1.75619054
12:23:0223.9023.9523.95+1.75219048
12:22:4823.9023.9523.95+1.75219046
12:22:4723.9023.9523.90+1.70319044
12:22:1723.9023.9523.95+1.75219041
12:22:0523.9023.9523.95+1.75319039
12:21:5423.9023.9523.90+1.70219036
12:21:5323.9023.9523.90+1.70519034
12:21:2823.9023.9523.90+1.70119029
12:21:1123.9023.9523.95+1.75119028
12:20:3823.9023.9523.90+1.70119027
12:20:3723.9023.9523.95+1.75519026
12:20:2423.9024.0023.90+1.70119021
12:20:0123.9024.0023.90+1.70119020
12:19:5423.9024.0023.90+1.70119019
12:19:3123.9024.0023.90+1.70119018
12:19:3123.9024.0023.90+1.70219017
12:19:1223.9024.0023.90+1.70519015
12:18:5623.9024.0024.00+1.80819010
12:18:5523.9024.0023.90+1.70519002
12:18:3623.9024.0023.90+1.70118997
12:18:3123.9023.9523.95+1.75918996
12:18:3123.9023.9523.95+1.75118987
12:18:2923.9023.9523.95+1.75318986
12:18:1123.9023.9523.90+1.70118983
12:18:0923.9023.9523.90+1.70118982
12:17:5823.9023.9523.90+1.70618981
12:17:5523.9023.9523.95+1.75118975
12:16:5223.9023.9523.90+1.70118974
12:16:3223.9023.9523.90+1.70118973
12:16:0223.9024.0023.90+1.701018972
12:16:0123.9024.0024.00+1.80818962
12:16:0023.9024.0023.90+1.70318954
12:15:3223.9024.0023.90+1.70118951
12:15:1423.9024.0024.00+1.80318950
12:14:4523.9524.0023.95+1.75318947
12:14:3523.9524.0023.95+1.75118944
12:14:1923.9524.0023.95+1.75118943
12:14:1423.9524.0023.95+1.75118942
12:14:0423.9524.0023.95+1.75418941
12:13:5523.9524.0024.00+1.80118937
12:13:4323.9524.0024.00+1.80518936
12:13:3223.9524.0024.00+1.80118931
12:13:2323.9524.0023.95+1.751218930
12:13:1623.9524.0024.00+1.80118918
12:13:0523.9524.0024.00+1.80118917
12:13:0423.9524.0023.95+1.75318916
12:12:5623.9524.0024.00+1.80318913
12:12:5323.9524.0024.00+1.80818910
12:12:3323.9524.0024.00+1.80118902
12:12:1423.9524.0023.95+1.75118901
12:12:0223.8523.9523.95+1.75318900
12:11:5823.8523.9523.95+1.751218897
12:11:5423.8523.9523.95+1.75118885
12:11:5423.8523.9523.85+1.651318884
12:11:4723.8523.9023.90+1.701418871
12:11:4723.8023.8523.85+1.651118857
12:11:4723.8023.8523.85+1.65218846
12:11:2223.8023.8523.80+1.60118844
12:10:4623.8023.8523.85+1.65118843
12:10:0423.8023.8523.80+1.60118842
12:09:5923.8023.8523.80+1.60118841
12:09:2723.8023.8523.80+1.60318840
12:09:1823.8023.9023.80+1.60118837
12:09:1823.8523.9023.80+1.60218836
12:09:1823.8523.9023.85+1.651818834
12:08:5323.8523.9023.90+1.70118816
12:08:4923.8523.9023.90+1.70318815
12:08:1323.8523.9023.90+1.70218812
12:07:1223.8523.9023.90+1.70118810
12:06:5823.8523.9023.85+1.65118809
12:06:5323.8523.9023.85+1.65318808
12:06:3623.8523.9023.85+1.65218805
12:06:3523.8523.9023.85+1.65218803
12:06:2723.8523.9023.85+1.65118801
12:06:1423.8523.9023.85+1.65218800
12:06:0923.8523.9023.85+1.65318798
12:06:0523.8523.9023.85+1.65418795
12:06:0223.8523.9023.85+1.65418791
12:05:5823.8523.9023.85+1.65318787
12:05:1023.9023.9523.90+1.70118784
12:05:0723.9023.9523.90+1.70318783
12:05:0423.9023.9523.90+1.70118780
12:05:0423.9023.9523.90+1.70118779
12:05:0423.9023.9523.90+1.70318778
12:05:0123.9023.9523.90+1.70518775
12:04:5623.9023.9523.95+1.75118770
12:04:5023.9023.9523.90+1.70218769
12:04:4923.9023.9523.90+1.70218767
12:04:3923.9023.9523.90+1.70118765
12:04:2623.9023.9523.90+1.70318764
12:04:1723.9023.9523.90+1.70318761
12:04:1223.9023.9523.90+1.70218758
12:03:5623.9023.9523.90+1.70218756
12:03:3123.9023.9523.90+1.70118754
12:03:3023.9023.9523.95+1.75318753
12:03:2923.9023.9523.90+1.70518750
12:03:2623.9023.9523.90+1.70818745
12:03:2623.9023.9523.90+1.70118737
12:03:1923.9023.9523.90+1.70118736
12:02:5923.9023.9523.90+1.70518735
12:02:5923.9023.9523.90+1.70118730
12:02:4223.9023.9523.95+1.75118729
12:02:3523.9023.9523.95+1.75118728
12:02:0623.9023.9523.95+1.75118727
12:02:0523.9023.9523.95+1.75118726
12:01:5923.9023.9523.95+1.75318725
12:01:5723.9023.9523.95+1.75218722
12:01:5723.9023.9523.95+1.75818720
12:01:2523.8523.9023.90+1.70518712
12:01:2123.9023.9523.90+1.70218707
12:01:1623.8523.9023.90+1.70118705
12:01:1623.8523.9023.90+1.70118704
12:01:0423.8523.9023.90+1.70118703
12:00:4023.8523.9523.85+1.65118702
12:00:4023.8523.9523.85+1.65718701
12:00:4023.8523.9023.90+1.701518694
12:00:4023.8023.9023.80+1.60518679
12:00:3423.8023.8523.85+1.651018674
12:00:1923.8023.8523.85+1.65118664
12:00:1323.8023.8523.85+1.65118663
11:59:5223.8023.8523.85+1.65118662
11:59:3223.8023.8523.85+1.65218661
11:59:2323.8023.8523.85+1.65118659
11:59:1923.8023.8523.85+1.65818658
11:59:1423.8023.8523.85+1.65118650
11:59:0423.8023.8523.85+1.65118649
11:58:4823.8023.8523.85+1.65118648
11:58:4023.8023.8523.85+1.65818647
11:58:1923.8023.8523.80+1.60118639
11:58:1523.8023.8523.80+1.60518638
11:58:1423.8023.8523.80+1.60118633
11:58:0123.8023.8523.80+1.60818632
11:57:3723.8023.8523.80+1.601018624
11:57:1823.7523.8023.80+1.60118614
11:57:1523.7523.8023.80+1.60118613
11:57:1323.7523.8023.80+1.60118612
11:57:0823.7523.8023.80+1.60118611
11:57:0423.7523.8023.80+1.601118610
11:57:0423.7523.8023.80+1.60218599
11:56:5623.7523.8023.80+1.60218597
11:56:1223.7523.8023.80+1.60118595
11:56:1223.7523.8023.80+1.60118594
11:56:0923.7523.8023.80+1.60618593
11:56:0523.7523.8023.80+1.60118587
11:56:0423.7523.8023.80+1.60618586
11:56:0223.7523.8023.80+1.60118580
11:55:5923.7523.8023.80+1.60518579
11:55:4423.7523.8023.80+1.60218574
11:55:4123.7523.8023.80+1.60518572
11:55:3823.7523.8023.75+1.55118567
11:55:3723.7523.8023.80+1.60118566
11:55:2823.7523.8023.80+1.60118565
11:55:1223.7523.8023.80+1.60218564
11:54:5723.7523.8023.80+1.60118562
11:54:2523.7523.8023.80+1.60118561
11:54:1723.7523.8023.80+1.60118560
11:54:0323.7523.8023.80+1.60118559
11:53:4823.7523.8023.75+1.55218558
11:53:3723.7523.8023.80+1.60318556
11:53:3223.7523.8023.75+1.55118553
11:52:1923.7523.8023.75+1.55818552
11:52:0723.7523.8023.80+1.60218544
11:51:5123.7523.8023.80+1.60118542
11:51:2723.7523.8023.80+1.60218541
11:51:2023.7523.8023.75+1.55118539
11:51:2023.7523.8023.80+1.60118538
11:51:0723.7523.8023.80+1.60218537
11:50:5823.7523.8023.80+1.60218535
11:50:4223.7023.7523.75+1.559018533
11:50:3423.7023.7523.70+1.50518443
11:50:2123.7023.7523.70+1.501018438
11:50:2123.7023.7523.70+1.50118428
11:50:1423.7023.7523.70+1.50518427
11:50:1323.7023.7523.70+1.50318422
11:50:0923.7023.7523.70+1.50218419
11:50:0923.7023.7523.70+1.50118417
11:49:5723.7023.7523.70+1.50118416
11:49:4023.7023.7523.70+1.501018415
11:48:4623.7023.7523.75+1.55118405
11:48:3923.7023.7523.75+1.55118404
11:48:3623.7023.7523.75+1.55118403
11:48:3623.7023.7523.70+1.50518402
11:48:2923.7023.7523.75+1.55118397
11:48:1723.7023.7523.70+1.50118396
11:48:1323.7023.7523.70+1.50218395
11:48:1323.7023.7523.70+1.50118393
11:48:0423.7023.7523.70+1.50118392
11:48:0423.7023.7523.70+1.501018391
11:48:0123.7023.7523.70+1.50218381
11:47:2923.7023.7523.70+1.50518379
11:47:2723.7023.7523.75+1.55118374
11:47:2723.7023.7523.75+1.55118373
11:47:2323.7023.7523.75+1.55118372
11:46:5123.7023.7523.70+1.50318371
11:46:3923.7023.7523.70+1.50218368
11:46:3323.7023.7523.70+1.50118366
11:46:1423.7023.7523.70+1.50118365
11:46:0323.7023.7523.70+1.50218364
11:45:5323.7023.7523.70+1.50318362
11:45:5023.7023.7523.70+1.50318359
11:45:5023.7023.7523.75+1.55118356
11:45:4623.7023.7523.75+1.55118355
11:45:4123.7523.8023.75+1.55418354
11:45:2823.7523.8023.75+1.55218350
11:45:2723.7523.8023.75+1.55118348
11:45:2423.7523.8023.75+1.55118347
11:45:2123.7523.8023.75+1.55318346
11:45:2123.7523.8023.75+1.55218343
11:45:0123.7523.8023.75+1.55118341
11:44:4923.7523.8023.75+1.55518340
11:44:3323.7523.8023.75+1.55118335
11:44:2823.7523.8023.75+1.55118334
11:44:1323.7523.8023.75+1.55118333
11:44:1023.7523.8023.75+1.55218332
11:43:5423.7523.8023.75+1.55518330
11:43:2223.7523.8023.75+1.55218325
11:43:1523.7523.8023.75+1.55118323
11:43:1423.7523.8023.75+1.55118322
11:43:0123.7523.8023.75+1.55218321
11:42:2023.7523.8023.75+1.55218319
11:42:1823.7523.8023.75+1.55518317
11:42:0823.7023.7523.75+1.553018312
11:42:0523.7023.7523.75+1.55518282
11:42:0323.7523.8023.75+1.55518277
11:41:5923.7523.8023.75+1.55518272
11:41:4923.7523.8023.80+1.60218267
11:41:4023.7023.7523.75+1.55218265
11:41:3823.7023.7523.75+1.55218263
11:41:2923.7023.7523.75+1.55218261
11:41:2023.7023.7523.75+1.55218259
11:41:1923.7523.8023.75+1.55418257
11:40:4523.7523.8023.75+1.55518253
11:40:4323.7523.8023.75+1.55318248
11:40:4223.7523.8023.80+1.60118245
11:40:3623.7523.8023.75+1.55118244
11:40:2623.7023.8023.70+1.50218243
11:40:2623.7523.8023.70+1.50918241
11:40:2623.7523.8023.75+1.55618232
11:40:2323.7523.8023.75+1.55318226
11:40:1623.7523.8023.75+1.55118223
11:40:0523.7523.8523.85+1.65218222
11:39:5423.8023.9023.80+1.60118220
11:39:5123.8023.9023.75+1.552918219
11:39:5123.8023.9023.80+1.602118190
11:39:4623.8023.9023.80+1.60118169
11:39:3923.7523.8023.80+1.60118168
11:39:3823.7523.8523.85+1.65718167
11:39:3823.7523.8523.85+1.65518160
11:39:2923.8023.8523.80+1.60118155
11:39:1823.8023.8523.80+1.60318154
11:39:0423.8023.8523.85+1.65118151
11:39:0223.8023.8523.85+1.65118150
11:38:5923.8023.8523.85+1.65518149
11:38:5823.8023.8523.80+1.60118144
11:38:5623.8023.8523.80+1.601018143
11:38:4723.8023.8523.80+1.60218133
11:38:4123.8023.8523.80+1.60418131
11:38:4023.8023.8523.80+1.601018127
11:38:3123.8023.9023.80+1.60418117
11:38:2623.8023.9023.80+1.60118113
11:38:1023.8023.9023.90+1.70118112
11:38:0623.8023.9023.90+1.70118111
11:38:0423.8023.8523.85+1.65118110
11:37:5723.8523.9023.85+1.65518109
11:37:5723.8523.9023.85+1.65118104
11:37:5023.8523.9023.85+1.65218103
11:37:4523.8523.9023.85+1.65118101
11:37:3723.8523.9023.85+1.651018100
11:37:1623.8523.9023.90+1.70618090
11:37:1523.8523.9023.85+1.651018084
11:37:1423.9023.9523.90+1.70818074
11:37:1023.9023.9523.90+1.70118066
11:37:0323.9023.9523.90+1.70318065
11:36:3423.9023.9523.90+1.70318062
11:36:3023.9023.9523.90+1.70118059
11:36:2523.9024.0023.90+1.70218058
11:36:0323.8524.0023.85+1.65118056
11:35:5923.9024.0023.90+1.70518055
11:35:3023.8523.9023.90+1.70318050
11:35:3023.9024.0023.90+1.70118047
11:35:2723.9023.9523.95+1.75518046
11:35:2323.8523.9023.90+1.70318041
11:35:2123.9023.9523.90+1.70318038
11:35:2023.9023.9523.90+1.70118035
11:35:1023.9023.9523.90+1.70118034
11:34:5123.9023.9523.90+1.70318033
11:34:1823.9023.9523.90+1.70618030
11:34:1623.8523.9023.90+1.703218024
11:34:1623.9023.9523.90+1.70517992
11:34:1023.8523.9023.90+1.70117987
11:34:1023.9023.9523.90+1.70117986
11:34:0923.9023.9523.90+1.70117985
11:34:0923.9023.9523.90+1.70217984
11:34:0823.9023.9523.90+1.70217982
11:34:0723.9023.9523.90+1.70117980
11:34:0523.9023.9523.90+1.70517979
11:34:0323.9023.9523.90+1.70117974
11:33:5723.9023.9523.90+1.70117973
11:33:3323.9023.9523.90+1.70517972
11:33:3223.8523.9023.90+1.70517967
11:33:3123.9023.9523.85+1.65317962
11:33:3123.9023.9523.90+1.701717959
11:33:2023.9023.9523.90+1.70117942
11:33:2023.9023.9523.90+1.70317941
11:33:1923.8523.9023.90+1.70117938
11:33:1323.8523.9523.85+1.652017937
11:33:1223.8523.9523.85+1.65117917
11:33:1123.8523.9023.90+1.70217916
11:33:1023.9023.9523.90+1.70117914
11:33:0723.9023.9523.90+1.70117913
11:33:0623.9023.9523.90+1.70217912
11:33:0623.8523.9023.90+1.70517910
11:33:0623.9023.9523.90+1.701017905
11:33:0023.9524.0023.95+1.75317895
11:32:5123.9524.0023.95+1.75117892
11:32:4623.9024.0023.90+1.70117891
11:32:4523.9023.9523.95+1.75417890
11:32:4523.9023.9523.95+1.75117886
11:32:4423.9023.9523.90+1.70117885
11:32:4223.9023.9523.90+1.70117884
11:32:3523.9524.0023.90+1.70217883
11:32:3523.9524.0023.95+1.751817881
11:32:3323.9524.0024.00+1.80117863
11:32:2823.9023.9523.95+1.752817862
11:32:2723.9023.9523.95+1.75217834
11:32:2223.9524.0023.95+1.752017832
11:32:1623.9524.0024.00+1.80117812
11:31:5823.9524.0024.00+1.80117811
11:31:5623.9524.0024.00+1.80117810
11:31:5523.9524.0024.00+1.80117809
11:31:5523.9524.0024.00+1.80117808
11:31:5323.9524.0024.00+1.80117807
11:31:4223.9524.0024.00+1.80117806
11:31:3523.9524.0024.00+1.80217805
11:31:2923.9524.0024.00+1.80517803
11:31:1123.9524.0523.95+1.752017798
11:31:0723.9024.0024.00+1.801717778
11:31:0723.9024.0024.00+1.80417761
11:31:0223.9023.9523.95+1.75617757
11:30:5823.9524.0023.95+1.75117751
11:30:4823.9024.0023.90+1.70117750
11:30:4723.9023.9523.95+1.751117749
11:30:4723.9024.0023.90+1.70117738
11:30:4423.9024.0023.90+1.70317737
11:30:4423.9024.0023.90+1.70117734
11:30:4323.9024.0023.90+1.70417733
11:30:4323.9024.0023.90+1.70117729
11:30:4223.9023.9523.95+1.75217728
11:30:4223.9023.9523.95+1.75117726
11:30:3923.9524.0023.95+1.75217725
11:30:3923.9524.0023.95+1.75117723
11:30:3924.0024.0524.00+1.80217722
11:30:3924.0024.0524.00+1.804217720
11:30:3924.0024.0524.00+1.804217678
11:30:3924.0024.0524.00+1.802317636
11:30:3624.0024.0524.00+1.802017613
11:30:3524.0024.0524.00+1.80117593
11:30:3324.0024.0524.00+1.80117592
11:30:3224.0024.0524.00+1.80117591
11:30:2824.0024.0524.00+1.80217590
11:30:2624.0024.0524.00+1.80417588
11:30:2524.0024.0524.05+1.85317584
11:30:2424.0024.0524.00+1.801017581
11:30:1824.0024.1024.00+1.80317571
11:30:1724.0024.1024.00+1.80317568
11:30:1524.0024.1024.00+1.80117565
11:30:1424.0024.1024.00+1.80117564
11:30:1424.0024.0524.05+1.85317563
11:30:1224.0024.0524.00+1.80217560
11:30:1124.0024.0524.00+1.80317558
11:30:1024.0024.0524.00+1.80117555
11:30:1024.0024.0524.00+1.801017554
11:30:0424.0024.0524.00+1.80117544
11:29:5724.0024.0524.05+1.85217543
11:29:5424.0524.1024.05+1.852217541
11:29:4724.0524.1524.05+1.85117519
11:29:3724.0524.1524.05+1.85217518
11:29:3224.0524.1524.05+1.853017516
11:29:2224.0524.1524.15+1.95217486
11:29:2024.0524.1524.05+1.85117484
11:29:2024.0524.1524.05+1.85317483
11:29:1924.0524.1524.05+1.85217480
11:29:1524.0524.1024.15+1.953017478
11:29:1524.0524.1024.10+1.901017448
11:29:1524.1024.1524.10+1.905517438
11:29:1524.1024.1524.10+1.903117383
11:29:1224.1024.1524.10+1.90217352
11:29:0524.1024.1524.15+1.95117350
11:28:5924.1024.1524.15+1.95217349
11:28:5724.1024.1524.10+1.90117347
11:28:5724.1524.2024.15+1.951617346
11:28:5724.1524.2024.15+1.95117330
11:28:5324.1524.2024.15+1.95517329
11:28:5324.1524.2024.15+1.95317324
11:28:5224.1524.2024.15+1.95117321
11:28:5024.1524.2024.15+1.95517320
11:28:3224.1524.2024.15+1.95217315
11:28:2024.1524.2024.15+1.95117313
11:28:1724.1524.2024.15+1.95717312
11:28:1624.1524.2024.15+1.95517305
11:28:1624.1524.2024.15+1.95517300
11:27:5524.1524.2024.15+1.95417295
11:27:5524.1524.2024.15+1.951017291
11:27:2624.2024.2524.20+2.00217281
11:27:2624.2024.2524.20+2.002017279
11:27:0024.2024.2524.20+2.00117259
11:26:4024.2024.2524.20+2.00217258
11:26:2724.2024.2524.20+2.00317256
11:25:2324.2524.3024.25+2.05317253
11:25:2324.2024.2524.25+2.05317250
11:25:2024.2024.2524.25+2.05117247
11:25:1624.2024.2524.25+2.05217246
11:25:0624.2524.3024.25+2.05817244
11:24:5724.2524.3024.25+2.05117236
11:24:5024.2024.2524.25+2.051917235
11:24:2524.2024.2524.25+2.05117216
11:24:2224.2024.2524.20+2.00217215
11:24:1224.2024.2524.20+2.00117213
11:24:1224.2024.2524.25+2.05117212
11:23:4124.2024.2524.25+2.05317211
11:23:2824.2024.2524.25+2.05117208
11:23:0424.2024.2524.25+2.05217207
11:22:4424.2024.2524.25+2.05217205
11:22:4424.2024.2524.20+2.00417203
11:22:4224.2024.2524.25+2.05117199
11:21:2124.2024.2524.20+2.00217198
11:21:1624.1524.2024.20+2.00217196
11:21:0424.2024.2524.20+2.00417194
11:21:0024.1524.2024.20+2.00317190
11:20:4824.2024.2524.20+2.00217187
11:20:4824.2024.2524.20+2.00217185
11:20:4724.1524.2024.20+2.00117183
11:20:4024.2024.2524.20+2.00417182
11:20:3524.2024.2524.20+2.00417178
11:20:3524.2024.2524.20+2.002017174
11:20:2824.2024.2524.20+2.00617154
11:20:1724.2024.2524.20+2.00117148
11:20:0124.2024.2524.20+2.00117147
11:19:5824.2024.2524.20+2.00417146
11:19:5424.2024.2524.25+2.05117142
11:19:4824.2024.2524.20+2.00117141
11:19:3224.2024.2524.25+2.05217140
11:18:5924.2024.2524.20+2.00117138
11:18:4824.2524.3024.25+2.05517137
11:18:4124.2524.3024.25+2.051417132
11:18:3524.2524.3024.25+2.05417118
11:18:2724.2524.3024.25+2.05117114
11:18:1524.2524.3024.25+2.05117113
11:18:0124.2524.3024.30+2.10117112
11:18:0024.2524.3024.25+2.05217111
11:17:5324.2524.3024.30+2.10117109
11:17:2224.2024.3024.30+2.10117108
11:17:1224.2024.2524.30+2.101917107
11:17:1224.2024.2524.25+2.052117088
11:16:5324.2024.2524.25+2.051017067
11:16:4124.2024.2524.25+2.05217057
11:16:3424.2024.2524.20+2.00117055
11:16:2924.2024.2524.25+2.05117054
11:16:1824.2024.2524.20+2.00217053
11:16:1724.2024.2524.25+2.051017051
11:16:1324.2024.2524.20+2.00117041
11:16:1124.2024.2524.25+2.05117040
11:15:4724.2024.2524.20+2.00217039
11:15:3724.2024.2524.25+2.051017037
11:15:3724.2024.2524.20+2.00417027
11:15:3624.2024.2524.20+2.00117023
11:15:3424.2024.2524.20+2.00117022
11:15:2524.2024.2524.20+2.00217021
11:15:1824.2024.2524.20+2.00217019
11:15:0424.2024.2524.20+2.00117017
11:14:5424.2024.2524.20+2.00117016
11:14:4324.2024.2524.25+2.05117015
11:14:1224.2024.2524.20+2.00317014
11:13:5724.2024.2524.25+2.05117011
11:13:5224.2024.2524.25+2.05417010
11:13:5224.2024.2524.25+2.05117006
11:13:5224.2524.3024.25+2.05117005
11:13:4224.1524.2524.25+2.051217004
11:13:4124.1524.2024.20+2.00416992
11:13:3424.1524.2524.25+2.052016988
11:13:3424.1524.2024.20+2.00516968
11:13:2924.1524.2024.20+2.00116963
11:13:2924.2024.2524.20+2.00516962
11:13:2124.2024.2524.20+2.00216957
11:13:1524.2024.2524.20+2.00116955
11:13:1124.2024.2524.20+2.00116954
11:13:1124.2024.2524.20+2.00316953
11:13:0624.1524.2024.20+2.001016950
11:13:0424.2024.2524.20+2.001016940
11:13:0124.2024.2524.20+2.00116930
11:13:0124.2024.2524.20+2.00116929
11:12:5624.2024.2524.20+2.00116928
11:12:4924.2024.2524.20+2.00116927
11:12:4624.2024.2524.20+2.001016926
11:12:3824.2024.2524.20+2.00116916
11:12:3124.2024.2524.20+2.003016915
11:11:3324.2024.2524.20+2.00116885
11:11:3224.2024.2524.20+2.00216884
11:11:3024.2024.3024.20+2.00216882
11:11:2424.2024.3024.20+2.00216880
11:11:1424.2024.2524.25+2.05416878
11:10:5224.2024.2524.25+2.05116874
11:10:5124.2024.2524.20+2.00116873
11:10:5024.2524.3024.25+2.051116872
11:10:4824.2524.3024.25+2.05416861
11:10:3924.2524.3024.25+2.05216857
11:10:2024.2524.3024.30+2.10116855
11:10:0424.2524.3024.30+2.10116854
11:09:2224.2524.3024.25+2.05116853
11:09:1324.2524.3024.25+2.051016852
11:09:0924.2524.3024.30+2.10116842
11:08:5924.2524.3024.25+2.05116841
11:08:5124.2524.3024.25+2.051016840
11:08:3624.2524.3024.25+2.051016830
11:08:2224.2524.3524.25+2.05116820
11:08:2024.2524.3024.30+2.10616819
11:08:1324.3024.3524.30+2.10316813
11:08:0824.3024.3524.30+2.10116810
11:08:0424.3024.3524.30+2.10116809
11:08:0024.3024.3524.30+2.10416808
11:07:4324.3024.3524.30+2.10316804
11:07:2724.3024.3524.30+2.10516801
11:07:1824.2524.3024.30+2.10316796
11:07:1424.2524.3524.35+2.15116793
11:07:1424.2524.3524.25+2.05516792
11:07:1124.3024.3524.30+2.10116787
11:07:0924.2524.3524.35+2.154916786
11:07:0824.2024.2524.25+2.05216737
11:07:0724.2024.3524.35+2.152016735
11:07:0724.2024.3524.35+2.15616715
11:07:0724.2024.3024.30+2.1031216709
11:07:0724.2024.2524.25+2.05316397
11:07:0524.2024.2524.25+2.05116394
11:07:0024.2524.3024.25+2.05116393
11:06:5824.2524.3024.25+2.05516392
11:06:5424.2524.3024.25+2.05116387
11:06:5124.2524.3024.25+2.05816386
11:06:5024.2524.3024.25+2.05116378
11:06:4224.2524.3024.25+2.05116377
11:06:4124.2524.3024.25+2.05116376
11:06:3424.2524.3024.25+2.053316375
11:06:2924.2524.3024.25+2.05316342
11:06:2724.2524.3024.25+2.05416339
11:06:1424.2524.3024.25+2.05116335
11:06:1024.2524.3024.30+2.10516334
11:06:0624.2524.3024.25+2.05216329
11:05:4324.2524.3024.25+2.05116327
11:05:2224.2524.3024.25+2.05116326
11:05:2124.2524.3024.25+2.05316325
11:05:1124.2524.3024.25+2.05216322
11:05:1124.2524.3024.25+2.05116320
11:05:1024.2524.3024.25+2.05116319
11:04:4424.2524.3024.25+2.05616318
11:04:3724.2524.3024.30+2.102216312
11:04:3424.2524.3024.30+2.102516290
11:04:3324.2524.3024.30+2.101016265
11:04:3124.2524.3024.25+2.051016255
11:04:2324.2524.3024.30+2.10316245
11:04:1524.2524.3024.25+2.05516242
11:04:0824.2524.3024.30+2.10416237
11:04:0324.2524.3024.30+2.10116233
11:03:5924.2524.3024.30+2.10116232
11:03:5424.2524.3024.25+2.05116231
11:03:5424.2524.3024.30+2.10216230
11:03:5124.2524.3024.30+2.10516228
11:03:2724.2524.3024.25+2.05516223
11:03:1424.2524.3024.25+2.05116218
11:03:1224.2524.3024.25+2.05316217
11:03:0324.2524.3024.25+2.05116214
11:02:4924.2524.3024.30+2.10116213
11:02:2224.2524.3024.30+2.10316212
11:02:2224.2524.3024.30+2.10116209
11:02:1824.2524.3024.25+2.05516208
11:02:0224.2524.3024.30+2.10216203
11:01:5824.2524.3024.25+2.05516201
11:01:5624.2524.3024.30+2.10116196
11:01:4224.2524.3024.25+2.05116195
11:01:4124.2524.3024.30+2.10116194
11:01:2624.2524.3024.30+2.10116193
11:01:1624.2524.3024.30+2.10216192
11:01:0424.2524.3024.30+2.10516190
11:00:5624.2524.3024.25+2.05516185
11:00:5024.2524.3024.25+2.05216180
11:00:4424.2524.3024.25+2.05116178
11:00:3624.2524.3024.25+2.05316177
11:00:3324.2524.3024.25+2.05216174
11:00:2624.2024.2524.25+2.05116172
11:00:2624.2024.2524.25+2.05116171
11:00:1724.2024.2524.25+2.05116170
11:00:1724.2524.3024.25+2.052016169
11:00:1424.2524.3024.25+2.05116149
11:00:0824.2524.3024.25+2.05116148
11:00:0324.2524.3024.25+2.051016147
10:59:5624.2524.3024.30+2.101016137
10:59:5224.2524.3024.30+2.10216127
10:59:5124.2524.3024.30+2.10116125
10:59:4924.2524.3024.30+2.10516124
10:59:4624.2524.3024.30+2.10516119
10:59:2224.2024.3024.30+2.10216114
10:59:2124.2024.3024.20+2.00316112
10:59:1324.2524.3024.20+2.00116109
10:59:1324.2524.3024.25+2.05916108
10:59:1224.2024.2524.25+2.05116099
10:59:1124.2524.3024.25+2.05216098
10:59:0424.2524.3024.25+2.05116096
10:59:0024.2524.3024.30+2.103216095
10:58:5724.2024.2524.25+2.0515216063
10:58:5724.1524.2024.20+2.00215911
10:58:4924.1524.2024.20+2.00115909
10:58:4824.1524.2024.20+2.00115908
10:58:4024.1524.2024.20+2.00615907
10:58:4024.1524.2024.20+2.00315901
10:58:4024.2024.2524.20+2.00515898
10:58:3324.2024.2524.20+2.00115893
10:58:1824.2024.2524.20+2.00115892
10:58:1224.2024.2524.20+2.00515891
10:58:0724.2024.2524.20+2.00115886
10:58:0424.2024.2524.20+2.00115885
10:57:5324.2024.2524.20+2.00115884
10:57:5124.2024.2524.20+2.00815883
10:57:5024.2024.2524.20+2.00115875
10:57:5024.2024.2524.20+2.00215874
10:57:3924.2024.2524.20+2.00515872
10:57:3724.2024.2524.20+2.00115867
10:57:3524.2024.2524.20+2.00115866
10:57:2124.2024.2524.20+2.00115865
10:57:1224.2024.2524.20+2.00115864
10:57:0424.2024.2524.20+2.00115863
10:57:0424.2024.2524.20+2.00115862
10:57:0324.2024.2524.20+2.00215861
10:57:0124.2024.2524.20+2.00615859
10:57:0124.2024.2524.20+2.00115853
10:57:0024.2024.2524.20+2.00115852
10:56:5824.2024.2524.20+2.00115851
10:56:5024.2024.2524.20+2.00515850
10:56:4324.2024.2524.20+2.00215845
10:56:4124.2024.2524.25+2.05515843
10:56:3324.2024.2524.20+2.00115838
10:56:0824.2024.2524.20+2.00115837
10:55:5924.2024.2524.20+2.002015836
10:55:4824.2024.2524.20+2.00215816
10:55:4624.2024.2524.25+2.05215814
10:55:4324.2024.2524.20+2.001015812
10:55:3324.2024.2524.20+2.00215802
10:55:2824.2024.2524.25+2.05115800
10:55:2124.2024.2524.25+2.05615799
10:55:1124.2024.2524.25+2.05115793
10:54:4524.2524.3024.25+2.05115792
10:54:4024.2024.2524.25+2.051715791
10:54:3324.2024.2524.25+2.05215774
10:54:2724.2024.2524.25+2.05115772
10:54:2724.2024.2524.20+2.00215771
10:54:2624.2024.2524.25+2.05115769
10:54:1524.2524.3024.20+2.00215768
10:54:1524.2524.3024.25+2.05315766
10:54:0424.2024.3024.20+2.00215763
10:54:0324.2024.3024.20+2.00215761
10:53:2824.2024.3024.30+2.101015759
10:53:2524.2024.2524.25+2.05115749
10:53:2424.2524.3024.25+2.05115748
10:53:1424.2524.3024.25+2.05115747
10:53:1024.2524.3024.25+2.05215746
10:53:0824.2524.3024.30+2.101015744
10:53:0324.2524.3024.25+2.05415734
10:52:4924.2524.3024.25+2.05115730
10:52:3524.2524.3024.30+2.10115729
10:52:3324.2524.3024.30+2.10415728
10:52:2524.3024.3524.30+2.10615724
10:52:2024.3024.3524.30+2.10215718
10:52:1424.3024.3524.30+2.10215716
10:52:1224.3024.3524.30+2.10215714
10:52:1024.3024.3524.30+2.10115712
10:52:0424.3024.3524.30+2.10115711
10:52:0124.3024.3524.30+2.10115710
10:51:5724.3024.3524.30+2.10115709
10:51:4724.3024.3524.30+2.10515708
10:51:3924.3024.3524.30+2.10215703
10:51:3324.3024.3524.30+2.10115701
10:51:3024.3024.3524.30+2.10415700
10:51:1924.3024.3524.35+2.15115696
10:51:1824.3024.3524.30+2.10515695
10:51:1324.3024.3524.30+2.10115690
10:51:1224.3024.3524.35+2.15215689
10:51:0824.2524.3024.30+2.10115687
10:51:0424.2524.3024.30+2.10415686
10:50:5224.2024.3024.30+2.1015615682
10:50:5224.2024.2524.25+2.05415526
10:50:5224.2024.2524.25+2.055615522
10:50:5224.2024.2524.25+2.051415466
10:50:5124.2024.2524.25+2.053415452
10:50:5024.2024.2524.20+2.00215418
10:50:5024.2024.2524.20+2.00115416
10:50:4824.2024.2524.25+2.05915415
10:50:4824.2024.2524.20+2.00315406
10:50:4524.2024.2524.25+2.05515403
10:50:4324.2024.2524.20+2.00415398
10:50:3924.2024.2524.20+2.00115394
10:50:2924.2024.2524.20+2.00415393
10:50:2324.2024.2524.20+2.00115389
10:50:2224.2024.2524.20+2.00115388
10:50:1424.2024.2524.20+2.00515387
10:50:1324.2024.2524.20+2.00215382
10:50:1324.2024.2524.20+2.00215380
10:50:1324.2024.2524.20+2.00115378
10:50:1224.2024.2524.20+2.00515377
10:50:0924.2024.2524.20+2.00115372
10:49:5924.2024.2524.20+2.00115371
10:49:4624.2024.2524.20+2.00515370
10:49:3624.2024.2524.20+2.00515365
10:49:3524.2024.2524.25+2.05115360
10:49:3524.2024.2524.25+2.055515359
10:49:3424.2024.2524.25+2.05715304
10:49:3424.2024.2524.25+2.05115297
10:49:2624.2524.3024.25+2.053915296
10:49:0224.2524.3024.30+2.102315257
10:48:2424.2524.3024.30+2.10115234
10:48:2324.2524.3024.25+2.05115233
10:48:2024.2524.3024.25+2.05915232
10:48:1624.2524.3024.25+2.051015223
10:47:5324.2524.3024.25+2.05615213
10:47:4724.2524.3024.30+2.10915207
10:47:4624.2524.3024.25+2.05115198
10:47:3724.2524.3024.25+2.05615197
10:47:3324.2524.3024.25+2.05315191
10:47:2124.2524.3024.25+2.05115188
10:47:1924.2524.3024.25+2.05115187
10:47:1424.2524.3024.25+2.05115186
10:47:0224.2524.3024.25+2.05115185
10:47:0024.2524.3024.25+2.05215184
10:46:5324.2524.3024.25+2.05115182
10:46:3024.2524.3024.30+2.102015181
10:46:2924.2524.3024.25+2.05515161
10:46:1424.2524.3024.30+2.10315156
10:46:0024.3024.3524.30+2.10415153
10:46:0024.3024.3524.30+2.10315149
10:45:5924.3024.3524.30+2.10115146
10:45:5424.3024.3524.30+2.10515145
10:45:5424.3024.3524.35+2.153015140
10:45:5124.3024.3524.30+2.10215110
10:45:4924.3024.3524.30+2.103015108
10:45:4624.3024.3524.30+2.10115078
10:45:3224.3024.3524.30+2.10115077
10:45:3124.3024.3524.35+2.15515076
10:45:2224.3024.3524.35+2.153415071
10:45:1324.3024.3524.30+2.10115037
10:45:1224.3024.3524.30+2.10115036
10:45:1124.3024.3524.35+2.151015035
10:45:1024.3024.3524.30+2.10115025
10:45:0924.3024.3524.30+2.10415024
10:45:0624.3024.3524.30+2.10115020
10:45:0524.3024.3524.30+2.10115019
10:44:5624.2524.3524.25+2.05115018
10:44:4624.2524.3024.30+2.101015017
10:44:3524.2524.3024.30+2.10215007
10:44:3324.3024.3524.30+2.10115005
10:44:3124.3024.3524.30+2.10215004
10:44:3024.3024.3524.30+2.10115002
10:44:2824.3024.3524.30+2.10115001
10:44:2124.2524.3024.30+2.10315000
10:44:1924.3024.3524.30+2.10814997
10:44:1424.3024.3524.30+2.10214989
10:44:1324.3024.3524.30+2.10214987
10:44:1224.3024.3524.30+2.10114985
10:44:1124.3024.3524.30+2.10214984
10:44:1024.3024.3524.30+2.10114982
10:44:0424.3024.3524.30+2.10114981
10:44:0424.3024.3524.30+2.10114980
10:44:0224.3024.3524.35+2.15214979
10:43:5924.3024.3524.30+2.101014977
10:43:5924.3024.3524.30+2.10114967
10:43:5524.3024.3524.30+2.10114966
10:43:5524.3024.3524.30+2.10114965
10:43:5324.3024.3524.30+2.10514964
10:43:4624.3024.3524.30+2.10114959
10:43:4224.3024.3524.30+2.10514958
10:43:3824.3024.3524.30+2.10114953
10:43:3124.3024.3524.30+2.10114952
10:43:2424.3024.3524.30+2.10214951
10:43:2324.3024.3524.30+2.10114949
10:43:1724.3024.3524.30+2.10114948
10:43:1024.3024.3524.30+2.10214947
10:43:0324.3024.3524.35+2.15114945
10:43:0324.3024.3524.30+2.10114944
10:43:0224.3024.3524.30+2.10214943
10:43:0224.3024.3524.30+2.101014941
10:42:4824.3024.3524.35+2.151014931
10:42:4724.3024.3524.35+2.15314921
10:42:4624.3024.3524.30+2.102014918
10:42:4324.3024.3524.30+2.10414898
10:42:4224.3024.3524.35+2.15114894
10:42:3924.3024.3524.35+2.15114893
10:42:3624.3024.3524.35+2.15114892
10:42:2424.2524.3024.30+2.10214891
10:42:1824.2524.3024.35+2.151414889
10:42:1824.2524.3024.30+2.10114875
10:42:1724.2524.3524.35+2.151514874
10:42:1724.2524.3524.35+2.1510214859
10:42:1724.2524.3024.30+2.10114757
10:42:1524.2024.3024.30+2.10314756
10:42:1124.2024.3024.30+2.1021914753
10:42:1124.2024.2524.25+2.05114534
10:42:0724.2024.2524.25+2.05114533
10:42:0724.2524.3024.20+2.001314532
10:42:0724.2524.3024.25+2.05114519
10:42:0724.2524.3024.25+2.05614518
10:42:0524.2524.3024.25+2.05214512
10:42:0424.2524.3024.25+2.05114510
10:42:0424.2524.3024.30+2.101014509
10:42:0324.2524.3024.25+2.05214499
10:41:4024.2024.2524.25+2.05114497
10:41:4024.2024.2524.25+2.05114496
10:41:3224.2024.2524.25+2.052714495
10:41:3024.2024.2524.20+2.00114468
10:41:2224.2024.2524.20+2.00114467
10:41:1224.2024.2524.25+2.05114466
10:41:1224.2024.2524.20+2.003014465
10:41:0824.2024.2524.25+2.05114435
10:40:5724.2524.3024.25+2.05114434
10:40:5624.2524.3024.25+2.05114433
10:40:5424.2524.3024.25+2.05114432
10:40:3824.2524.3024.25+2.05214431
10:40:3624.2524.3024.20+2.00114429
10:40:3624.2524.3024.25+2.05914428
10:40:3224.2524.3024.25+2.05314419
10:40:2724.2524.3024.25+2.05114416
10:40:2224.2524.3024.25+2.05714415
10:40:1524.2024.2524.25+2.05214408
10:40:1424.2024.2524.25+2.05114406
10:40:0824.2024.2524.25+2.05314405
10:40:0824.2024.2524.25+2.05214402
10:40:0724.2024.3024.30+2.10114400
10:39:5424.2024.3024.30+2.10114399
10:39:5024.2024.2524.25+2.05114398
10:39:4624.2024.2524.25+2.051114397
10:39:4624.2024.2524.20+2.002014386
10:39:4524.2024.2524.25+2.05114366
10:39:3924.2024.2524.20+2.00114365
10:39:3724.2024.2524.25+2.05114364
10:39:3424.2024.2524.25+2.05114363
10:39:3424.2024.2524.20+2.00514362
10:39:3224.2024.2524.20+2.00214357
10:39:1124.2024.2524.25+2.05214355
10:39:0924.2024.2524.20+2.00114353
10:39:0824.2024.2524.20+2.00114352
10:38:3724.2024.3024.30+2.10114351
10:38:3224.2024.2524.25+2.05514350
10:38:3224.2024.2524.25+2.05114345
10:38:3224.2524.3024.25+2.051214344
10:38:3024.2524.3024.30+2.10214332
10:38:1724.2524.3024.30+2.10114330
10:38:0824.2024.3024.30+2.10114329
10:37:5924.2024.3024.30+2.10114328
10:37:5624.2024.2524.25+2.05614327
10:37:5624.2024.2524.25+2.05214321
10:37:5624.2524.3024.25+2.051214319
10:37:2724.3024.3524.30+2.10214307
10:37:1524.3024.3524.30+2.10514305
10:37:1424.3024.3524.30+2.10114300
10:37:0624.2024.3024.30+2.10114299
10:37:0224.2024.3524.35+2.15114298
10:37:0224.3024.3524.25+2.051814297
10:37:0224.3024.3524.30+2.10214279
10:36:5824.2524.3024.30+2.10614277
10:36:5824.2524.3024.30+2.102314271
10:36:5324.2524.3024.25+2.05314248
10:36:5224.2524.3024.30+2.10114245
10:36:5024.2524.3024.30+2.10114244
10:36:4224.2524.3524.25+2.05714243
10:36:4124.2524.3524.35+2.15514236
10:36:4024.2524.3524.35+2.15114231
10:36:3924.2524.3024.30+2.105114230
10:36:3824.2524.3024.30+2.10114179
10:36:3524.3024.3524.25+2.051414178
10:36:3524.3024.3524.30+2.10114164
10:36:3224.2524.3024.30+2.10114163
10:36:3224.2524.3024.30+2.10114162
10:36:3124.2524.3024.30+2.10114161
10:36:3124.2524.3024.30+2.10114160
10:36:2724.3024.3524.25+2.05114159
10:36:2724.3024.3524.30+2.10214158
10:36:0724.2024.2524.25+2.05314156
10:36:0524.2024.3524.35+2.15514153
10:36:0524.2024.3524.35+2.155114148
10:36:0524.2024.3024.30+2.1025514097
10:36:0524.2024.2524.25+2.05813842
10:35:4224.2024.2524.25+2.05113834
10:35:2124.2024.2524.25+2.05113833
10:35:1924.2024.2524.25+2.05113832
10:35:0924.2524.3024.25+2.05313831
10:35:0924.2524.3024.25+2.05113828
10:35:0924.2024.2524.25+2.05113827
10:35:0624.2524.3024.25+2.05113826
10:35:0424.2024.2524.25+2.05513825
10:34:5824.2524.3024.25+2.05213820
10:34:4524.2024.3024.30+2.101013818
10:34:4524.2024.3024.20+2.00113808
10:34:3724.2024.3024.20+2.00213807
10:34:2224.2524.3024.25+2.05113805
10:34:1424.2524.3024.25+2.05513804
10:34:1024.2524.3024.25+2.05213799
10:34:0924.2024.3024.20+2.00213797
10:34:0224.2524.3024.25+2.05113795
10:33:4624.2024.3024.30+2.10313794
10:33:4624.2024.3024.30+2.10513791
10:33:4324.2524.3024.25+2.05413786
10:33:3524.2524.3024.30+2.10113782
10:33:3224.2524.3024.30+2.10113781
10:33:2224.2024.3024.30+2.101013780
10:33:1924.2524.3024.25+2.051313770
10:33:1924.2524.3024.25+2.05213757
10:33:1924.2524.3024.25+2.05213755
10:33:1824.2524.3024.30+2.10113753
10:33:1824.2524.3024.30+2.10213752
10:33:0924.2524.3524.25+2.051013750
10:33:0324.3024.3524.30+2.10113740
10:33:0024.2524.3024.30+2.10213739
10:32:5224.2524.3524.35+2.15113737
10:32:4924.3024.3524.30+2.10113736
10:32:4924.3024.3524.35+2.15413735
10:32:4524.3024.3524.35+2.15113731
10:32:4424.2524.3024.30+2.101013730
10:32:4424.2524.3024.30+2.105013720
10:32:4224.3024.3524.30+2.104013670
10:32:4224.3024.3524.35+2.15313630
10:32:3524.3024.3524.35+2.151313627
10:32:3524.3024.3524.35+2.153913614
10:32:2624.2524.3024.30+2.10213575
10:32:2624.3024.3524.30+2.10113573
10:32:2324.2524.3024.30+2.10313572
10:32:2324.2524.3024.30+2.101313569
10:32:2324.2524.3024.30+2.106713556
10:32:2224.2524.3024.30+2.10113489
10:32:1824.2024.3024.30+2.10113488
10:32:1624.2024.3024.30+2.1010013487
10:32:0324.2024.3024.30+2.101013387
10:32:0224.2024.3024.30+2.10113377
10:31:4624.2024.3024.30+2.10113376
10:31:4324.2024.3024.20+2.00213375
10:31:2024.2024.3024.30+2.10113373
10:31:1524.2524.3024.25+2.05513372
10:31:1524.2524.3024.25+2.05313367
10:31:0224.2524.3024.25+2.05513364
10:30:5624.2024.3024.30+2.10113359
10:30:3424.2524.3024.25+2.05713358
10:30:3424.2524.3024.25+2.05313351
10:30:2924.2524.3024.25+2.05213348
10:30:2924.2524.3024.25+2.05413346
10:30:2624.2024.2524.25+2.05213342
10:30:1624.2524.3024.25+2.05213340
10:30:1524.2524.3024.25+2.05513338
10:30:0324.2524.3024.25+2.05113333
10:29:5924.2524.3024.25+2.05113332
10:29:5724.2524.3024.25+2.05513331
10:29:5424.2524.3024.25+2.05113326
10:29:2824.2524.3024.25+2.05213325
10:28:5824.2024.2524.25+2.05113323
10:28:5424.2024.3024.30+2.102513322
10:28:5224.2024.3024.20+2.00313297
10:28:5124.2024.3024.30+2.105013294
10:28:3724.2024.3024.30+2.102013244
10:28:3124.2024.2524.25+2.054413224
10:28:2424.2024.2524.25+2.05213180
10:28:2024.2024.2524.20+2.00213178
10:28:1824.2024.2524.20+2.00213176
10:28:1424.2024.2524.20+2.00113174
10:28:1324.2024.2524.20+2.00113173
10:28:0924.2024.2524.20+2.001013172
10:28:0624.2024.2524.20+2.001013162
10:28:0524.2024.2524.20+2.00113152
10:28:0124.2024.2524.20+2.00113151
10:28:0024.2024.2524.20+2.001013150
10:27:5924.2024.2524.25+2.05113140
10:27:5824.2024.2524.20+2.00313139
10:27:5724.2024.2524.20+2.00213136
10:27:5424.2024.2524.20+2.00113134
10:27:5324.2024.2524.20+2.00113133
10:27:5224.2024.2524.20+2.00113132
10:27:4724.2024.2524.20+2.00413131
10:27:4124.2024.2524.20+2.00213127
10:27:3224.2024.2524.20+2.00113125
10:27:3024.2024.2524.20+2.00613124
10:27:2124.2024.2524.20+2.00213118
10:27:1224.2024.2524.25+2.05113116
10:27:0824.2024.2524.20+2.001013115
10:27:0824.2024.2524.20+2.00413105
10:26:4024.2024.2524.25+2.05113101
10:26:2724.2024.2524.20+2.00213100
10:26:1924.2024.3024.20+2.00113098
10:26:1724.2024.2524.25+2.051613097
10:26:1524.2024.2524.20+2.00113081
10:26:0724.2024.3024.20+2.00213080
10:26:0524.2024.2524.25+2.05113078
10:25:5924.2024.2524.25+2.05113077
10:25:5724.2024.3024.30+2.10213076
10:25:5524.2024.3024.30+2.10113074
10:25:5224.2024.3024.30+2.10113073
10:25:4924.2524.3024.20+2.00113072
10:25:4924.2524.3024.25+2.05213071
10:25:4924.2524.3024.25+2.05213069
10:25:3724.2524.3024.25+2.051013067
10:25:3424.2524.3024.30+2.10313057
10:25:2824.2524.3024.25+2.05513054
10:25:1324.2524.3024.25+2.051513049
10:25:1124.2524.3024.30+2.10113034
10:25:1024.2524.3024.25+2.05113033
10:25:0124.2524.3024.30+2.10213032
10:24:5924.2524.3024.30+2.103813030
10:24:5524.2524.3024.25+2.05312992
10:24:4024.2524.3024.30+2.10212989
10:24:2424.2524.3024.30+2.10112987
10:24:2424.3024.3524.30+2.10412986
10:24:2224.3024.3524.30+2.10112982
10:24:1924.3024.3524.30+2.10112981
10:24:1624.2524.3024.30+2.10112980
10:24:1524.2524.3024.30+2.10112979
10:24:1324.3024.3524.30+2.10712978
10:24:1324.3024.3524.30+2.10512971
10:24:1224.3024.3524.30+2.10512966
10:24:0824.3024.3524.30+2.10112961
10:24:0424.3024.3524.30+2.10112960
10:23:5624.3024.3524.30+2.10312959
10:23:3924.2524.3024.30+2.107512956
10:23:3724.2524.3024.30+2.10112881
10:23:3524.2524.3024.25+2.05312880
10:23:3424.2524.3024.25+2.05112877
10:23:3124.2524.3024.30+2.101012876
10:23:2824.2524.3024.25+2.05512866
10:23:2224.2524.3024.30+2.10312861
10:23:1924.2524.3024.25+2.05112858
10:23:1624.2524.3024.25+2.05112857
10:23:1124.2524.3024.25+2.05112856
10:22:4724.2524.3024.30+2.101012855
10:22:3924.2024.3024.20+2.00312845
10:22:3424.2024.2524.30+2.10312842
10:22:3424.2024.2524.25+2.05212839
10:22:3124.2024.2524.20+2.00112837
10:22:3124.2024.2524.25+2.05112836
10:22:2424.2024.2524.20+2.00312835
10:22:0924.2024.3024.30+2.10212832
10:22:0724.2524.3024.25+2.05112830
10:22:0624.2524.3024.25+2.05112829
10:22:0224.2524.3024.30+2.102212828
10:22:0124.2524.3024.25+2.05212806
10:22:0024.2524.3024.25+2.05512804
10:22:0024.2524.3024.30+2.10212799
10:21:5324.2024.2524.25+2.05412797
10:21:4724.2024.2524.25+2.05112793
10:21:4724.2524.3024.25+2.05112792
10:21:4624.2524.3024.25+2.05112791
10:21:3424.2524.3024.25+2.05112790
10:21:3224.2524.3024.30+2.10312789
10:21:3124.2524.3024.25+2.05112786
10:21:2624.2524.3024.25+2.05112785
10:21:2624.2524.3024.30+2.10512784
10:21:2024.2524.3024.25+2.05112779
10:21:1524.3024.3524.30+2.10312778
10:21:1424.3024.3524.30+2.10112775
10:21:0724.3024.3524.35+2.15212774
10:21:0524.3024.3524.35+2.15112772
10:21:0324.3024.3524.30+2.10212771
10:21:0024.3024.3524.35+2.15312769
10:20:5124.3024.3524.30+2.10112766
10:20:5024.3024.3524.35+2.15512765
10:20:4724.2524.3524.35+2.15212760
10:20:4424.2524.3024.30+2.10212758
10:20:4324.2524.3024.30+2.101012756
10:20:4124.2024.3524.35+2.15112746
10:20:3824.2024.3524.35+2.15112745
10:20:3724.2024.3024.30+2.101512744
10:20:3624.2024.3024.30+2.1017012729
10:20:3624.2024.2524.25+2.05112559
10:20:2724.2524.3024.25+2.05512558
10:20:2424.2524.3024.25+2.05112553
10:20:2224.2524.3024.25+2.05112552
10:20:1924.2524.3024.25+2.05112551
10:20:1324.2524.3024.25+2.05312550
10:20:0724.2524.3024.25+2.05112547
10:20:0524.2524.3024.25+2.05112546
10:20:0424.2524.3024.30+2.10112545
10:19:5824.2524.3024.30+2.101012544
10:19:5024.2524.3024.30+2.10112534
10:19:3424.2524.3024.30+2.10112533
10:19:3324.2524.3024.30+2.10112532
10:19:3324.2524.3024.25+2.05512531
10:19:2524.2524.3024.30+2.10212526
10:19:2324.2524.3024.25+2.051012524
10:19:2124.2524.3024.30+2.10112514
10:19:1924.2524.3024.25+2.05212513
10:19:1824.2524.3024.25+2.05112511
10:19:1324.2524.3024.25+2.05212510
10:19:1224.2524.3024.25+2.05812508
10:19:0824.2524.3024.25+2.05312500
10:19:0324.2524.3024.25+2.05112497
10:19:0124.2524.3024.30+2.10212496
10:19:0124.2524.3024.25+2.05112494
10:19:0024.2524.3024.25+2.053012493
10:18:5724.2524.3024.30+2.10112463
10:18:5124.2524.3024.25+2.05112462
10:18:4724.2524.3024.30+2.10212461
10:18:4624.2524.3024.25+2.05112459
10:18:4524.2524.3024.25+2.05112458
10:18:3724.2524.3024.30+2.10112457
10:18:2224.2524.3024.25+2.05112456
10:18:2024.2524.3024.30+2.10212455
10:18:1924.2524.3024.30+2.10112453
10:18:1824.2524.3024.30+2.10112452
10:18:0424.2524.3024.25+2.05112451
10:18:0324.2524.3024.25+2.05112450
10:17:5824.2524.3024.25+2.05112449
10:17:5824.2524.3024.30+2.10312448
10:17:5324.2524.3524.25+2.05112445
10:17:5224.2524.3024.30+2.101012444
10:17:4924.2524.3024.30+2.10112434
10:17:4824.2524.3524.35+2.15112433
10:17:4824.2524.3024.30+2.10712432
10:17:4824.2524.3024.25+2.05112425
10:17:4524.2524.3024.30+2.10112424
10:17:4424.2524.3024.30+2.10112423
10:17:4124.2524.3024.30+2.10512422
10:17:3624.2524.3024.30+2.10112417
10:17:3524.2524.3524.25+2.05112416
10:17:3424.2524.3024.30+2.101612415
10:17:3224.2524.3024.30+2.103212399
10:17:1824.2524.3024.25+2.05112367
10:17:1824.2524.3024.25+2.05112366
10:17:1724.2524.3024.30+2.10112365
10:17:1624.2524.3024.30+2.10512364
10:17:0824.3024.3524.30+2.101112359
10:17:0624.3024.3524.30+2.10212348
10:17:0424.3024.3524.35+2.15112346
10:17:0324.3024.3524.30+2.10212345
10:16:5924.3024.3524.35+2.15112343
10:16:5524.3024.3524.30+2.10212342
10:16:5224.3024.3524.30+2.10112340
10:16:4724.3024.3524.35+2.15112339
10:16:4524.3024.3524.35+2.15312338
10:16:4524.3024.3524.30+2.10312335
10:16:4424.3024.3524.30+2.10512332
10:16:4424.3024.3524.30+2.10512327
10:16:3924.3024.3524.30+2.10512322
10:16:3924.3024.3524.30+2.10112317
10:16:3824.3024.3524.35+2.15112316
10:16:3624.3024.3524.30+2.10112315
10:16:3424.3024.3524.30+2.10112314
10:16:3324.3024.3524.35+2.15212313
10:16:3324.3024.3524.35+2.15112311
10:16:3324.3024.3524.35+2.15112310
10:16:2624.3024.3524.30+2.10212309
10:16:2524.3024.3524.30+2.10312307
10:16:2524.3024.3524.30+2.10412304
10:16:2424.3024.3524.35+2.15312300
10:16:2224.3024.3524.35+2.15112297
10:16:2024.3024.3524.30+2.10112296
10:16:2024.3024.3524.30+2.10312295
10:16:1824.3024.3524.35+2.15312292
10:16:1524.3024.3524.30+2.101012289
10:16:1524.3024.3524.35+2.15112279
10:16:1324.3024.3524.30+2.10312278
10:16:1224.3024.3524.30+2.10512275
10:16:0624.3024.3524.35+2.15412270
10:16:0524.2524.3524.35+2.15212266
10:16:0224.2524.3524.25+2.05312264
10:16:0224.2524.3524.35+2.15212261
10:16:0024.3024.3524.35+2.151612259
10:16:0024.3024.3524.35+2.151012243
10:16:0024.2524.3524.35+2.15212233
10:16:0024.2524.3524.35+2.15212231
10:16:0024.2524.3024.30+2.1016312229
10:16:0024.2524.3024.30+2.103712066
10:15:5424.2524.3024.30+2.10112029
10:15:5324.2524.3024.25+2.05512028
10:15:5024.2524.3024.30+2.101012023
10:15:4924.2524.3024.30+2.102112013
10:15:4824.2524.3024.25+2.052011992
10:15:4824.2524.3024.30+2.102011972
10:15:4824.2024.2524.25+2.05811952
10:15:4824.2024.2524.25+2.05111944
10:15:4724.2524.3024.25+2.05111943
10:15:4724.2524.3024.25+2.05111942
10:15:4624.2524.3024.25+2.05111941
10:15:4624.2524.3024.25+2.05411940
10:15:4524.2524.3024.25+2.052011936
10:15:4224.2524.3024.25+2.05211916
10:15:4124.2524.3024.25+2.05511914
10:15:4024.2524.3024.25+2.05111909
10:15:3424.2524.3024.25+2.05111908
10:15:3024.2524.3024.25+2.05511907
10:15:3024.2524.3024.30+2.10111902
10:15:2824.2524.3024.25+2.05311901
10:15:2124.2524.3024.25+2.05211898
10:15:1624.2524.3024.25+2.05311896
10:15:1524.2524.3024.25+2.05111893
10:15:1524.2524.3024.30+2.10111892
10:15:0824.2524.3024.25+2.05211891
10:15:0524.2524.3024.30+2.10211889
10:15:0124.2524.3024.30+2.10111887
10:14:5924.2524.3024.30+2.101011886
10:14:5924.2524.3024.30+2.10111876
10:14:5824.2024.2524.25+2.05911875
10:14:5824.2524.3024.25+2.05111866
10:14:5724.2524.3024.25+2.05311865
10:14:5624.2524.3024.30+2.10111862
10:14:5424.2524.3024.30+2.10111861
10:14:5424.2524.3024.25+2.05111860
10:14:4824.2524.3024.30+2.103011859
10:14:4824.2524.3024.25+2.05111829
10:14:4724.2524.3024.25+2.05211828
10:14:4424.2524.3024.25+2.05111826
10:14:4124.2524.3024.25+2.05111825
10:14:4124.1524.2524.30+2.10611824
10:14:4124.1524.2524.25+2.05411818
10:14:3924.1524.2524.15+1.95211814
10:14:3924.1524.2524.15+1.95111812
10:14:3924.2524.3024.25+2.05111811
10:14:3724.1524.2524.25+2.051911810
10:14:3224.1524.2524.25+2.05111791
10:14:3224.2024.2524.20+2.00511790
10:14:3124.2024.2524.25+2.05311785
10:14:3024.2024.2524.20+2.00511782
10:14:3024.2024.2524.20+2.001011777
10:14:2724.2024.2524.25+2.05111767
10:14:2524.2024.2524.20+2.00511766
10:14:2424.2024.2524.20+2.00511761
10:14:2424.2024.2524.20+2.00111756
10:14:2324.2024.2524.25+2.05311755
10:14:2324.2024.2524.25+2.05211752
10:14:1824.2024.2524.25+2.05111750
10:14:1624.2024.2524.25+2.05111749
10:14:1424.2024.2524.25+2.05111748
10:14:1424.2024.2524.20+2.00211747
10:14:1324.2024.2524.25+2.05111745
10:14:0924.2024.2524.20+2.00211744
10:14:0924.2024.2524.25+2.05111742
10:14:0824.2024.2524.25+2.05111741
10:14:0524.2024.2524.25+2.052411740
10:14:0524.2024.2524.25+2.05211716
10:14:0524.2024.2524.25+2.05111714
10:14:0424.2024.2524.20+2.001011713
10:14:0424.2024.2524.25+2.05111703
10:14:0324.2024.2524.25+2.05111702
10:14:0224.2024.2524.25+2.05111701
10:14:0224.2024.2524.25+2.05211700
10:14:0024.2024.2524.25+2.05211698
10:13:5224.2024.2524.25+2.05111696
10:13:5124.2024.2524.25+2.05511695
10:13:4924.2024.2524.25+2.05211690
10:13:4824.2024.2524.20+2.00211688
10:13:4324.2024.2524.25+2.05111686
10:13:4224.2024.2524.25+2.05311685
10:13:4224.2024.2524.25+2.051011682
10:13:4224.2024.2524.25+2.05111672
10:13:4124.2024.2524.25+2.05311671
10:13:3924.2524.3024.25+2.05311668
10:13:3724.2024.2524.25+2.05311665
10:13:3624.2024.2524.25+2.05111662
10:13:3524.2524.3024.25+2.05411661
10:13:3524.2524.3024.25+2.05111657
10:13:3524.2524.3024.30+2.10111656
10:13:3424.2024.3024.30+2.10211655
10:13:3424.2024.2524.25+2.05111653
10:13:3324.2024.2524.25+2.05111652
10:13:3324.2024.2524.25+2.05111651
10:13:3224.2024.2524.25+2.051111650
10:13:3224.2024.2524.25+2.05111639
10:13:3024.2024.2524.25+2.05211638
10:13:2924.2024.3024.30+2.10411636
10:13:2824.2524.3024.25+2.05211632
10:13:2824.2524.3024.30+2.10511630
10:13:2724.2524.3024.25+2.05111625
10:13:2624.2524.3024.25+2.05111624
10:13:2524.2524.3024.25+2.05111623
10:13:2424.2524.3024.20+2.00111622
10:13:2424.2524.3024.25+2.05111621
10:13:2224.2024.3024.20+2.00111620
10:13:2224.2024.2524.25+2.05311619
10:13:2124.2024.3024.30+2.10111616
10:13:2124.2524.3024.25+2.05211615
10:13:2024.2524.3024.25+2.05111613
10:13:1924.2524.3024.25+2.05111612
10:13:1924.2524.3024.25+2.05111611
10:13:1824.2524.3024.25+2.05111610
10:13:1824.2524.3024.25+2.05111609
10:13:1624.2524.3024.25+2.05211608
10:13:1624.2524.3024.30+2.10311606
10:13:1624.2524.3024.30+2.101011603
10:13:1524.2524.3024.25+2.05111593
10:13:1524.2524.3024.25+2.05111592
10:13:1024.2524.3024.25+2.05511591
10:13:0924.2524.3024.30+2.10111586
10:13:0924.2524.3024.25+2.05111585
10:13:0924.2524.3024.25+2.05111584
10:13:0424.2524.3024.30+2.10111583
10:13:0324.2524.3024.25+2.05111582
10:13:0324.2524.3024.25+2.05311581
10:13:0224.2524.3024.30+2.10111578
10:12:5824.2524.3024.30+2.10111577
10:12:5824.2524.3024.25+2.05111576
10:12:5724.2524.3024.30+2.10111575
10:12:5624.2524.3024.30+2.10211574
10:12:5424.2524.3024.25+2.05111572
10:12:5224.2024.3024.30+2.10111571
10:12:5124.2024.3024.30+2.10111570
10:12:5024.2524.3024.25+2.05111569
10:12:4924.2524.3024.25+2.05511568
10:12:4824.2024.2524.25+2.051511563
10:12:4524.2524.3024.25+2.05111548
10:12:4524.2024.2524.25+2.05911547
10:12:4424.2024.2524.20+2.00111538
10:12:4324.2024.2524.20+2.00111537
10:12:4224.2024.2524.25+2.05111536
10:12:4124.2024.2524.25+2.05511535
10:12:3824.1524.2024.20+2.0040011530
10:12:3824.1024.2024.20+2.00411130
10:12:3624.1024.2024.10+1.90111126
10:12:3424.1024.2024.20+2.005611125
10:12:3324.1024.2024.20+2.00511069
10:12:3124.0524.2024.05+1.85111064
10:12:3124.0524.2024.05+1.85411063
10:12:3124.0524.2024.20+2.00111059
10:12:3024.0524.2024.20+2.00611058
10:12:3024.0524.1524.15+1.952911052
10:12:3024.0524.1524.15+1.95511023
10:12:3024.0524.1024.10+1.9010111018
10:12:2924.0024.1024.10+1.90610917
10:12:2924.0024.1024.10+1.903010911
10:12:2924.0024.0524.05+1.852510881
10:12:2924.0024.0524.05+1.854210856
10:12:2923.9524.0024.00+1.8010110814
10:12:2923.9524.0024.00+1.8048710713
10:12:2923.9524.0024.00+1.803010226
10:12:2923.9524.0024.00+1.80310196
10:12:2923.9524.0024.00+1.8015010193
10:12:2823.9524.0023.95+1.75110043
10:12:2723.9524.0023.95+1.75410042
10:12:2523.9524.0024.00+1.80110038
10:12:2423.9023.9523.95+1.75410037
10:12:2323.9023.9523.95+1.75410033
10:12:2323.9023.9523.95+1.75410029
10:12:1323.9524.0023.95+1.75510025
10:12:1323.9524.0023.95+1.75110020
10:12:1123.9023.9523.95+1.75110019
10:12:0923.9024.0023.90+1.70410018
10:12:0623.9023.9523.95+1.75710014
10:11:5923.9023.9523.90+1.70110007
10:11:5723.9023.9523.90+1.70210006
10:11:5423.9023.9523.95+1.75110004
10:11:4123.9524.0023.95+1.75210003
10:11:3523.9524.0023.95+1.75110001
10:11:3123.9524.0023.95+1.75310000
10:11:2823.9023.9523.95+1.75829997
10:11:2823.9023.9523.95+1.7539915
10:11:2623.9023.9523.95+1.75209912
10:11:2523.9023.9523.95+1.7519892
10:11:2523.9023.9523.95+1.7599891
10:11:2523.9023.9523.90+1.7039882
10:11:2523.9023.9523.95+1.75169879
10:11:2523.9023.9523.95+1.7579863
10:11:1923.9023.9523.90+1.7019856
10:11:1623.9023.9523.90+1.7039855
10:11:0923.9023.9523.90+1.7019852
10:11:0723.9023.9523.90+1.7019851
10:11:0423.9023.9523.95+1.7519850
10:10:5923.8523.9023.90+1.70979849
10:10:5923.8023.8523.85+1.65159752
10:10:5923.8023.8523.85+1.65129737
10:10:5823.7523.8023.80+1.6019725
10:10:5723.7523.8023.80+1.60339724
10:10:4723.7523.8023.75+1.5519691
10:10:4623.7523.8023.75+1.5519690
10:10:3923.7523.8023.75+1.5519689
10:10:3023.7523.8023.75+1.5519688
10:10:2523.7523.8023.75+1.55109687
10:10:2423.7023.7523.75+1.5519677
10:10:2223.7023.7523.75+1.55139676
10:10:1223.7523.8023.75+1.5559663
10:10:0923.7023.7523.75+1.5529658
10:10:0623.7523.8023.75+1.5599656
10:09:5823.7523.8023.75+1.5549647
10:09:5123.7523.8023.75+1.5559643
10:09:3023.7023.8023.80+1.6019638
10:09:2723.7523.8023.70+1.5019637
10:09:2723.7523.8023.75+1.5599636
10:09:2123.7523.8023.75+1.5529627
10:09:1023.7523.8023.80+1.6019625
10:09:0823.7523.8023.80+1.6029624
10:09:0523.7523.8023.80+1.60109622
10:09:0323.7523.8023.80+1.6019612
10:08:4123.7523.8023.80+1.6019611
10:08:2323.7523.8023.75+1.55109610
10:08:2023.6523.7023.75+1.55219600
10:08:2023.6523.7023.70+1.50529579
10:08:0523.6523.7023.65+1.4519527
10:08:0323.6523.7023.65+1.4539526
10:08:0323.6523.7023.65+1.4519523
10:08:0123.6523.7023.65+1.4519522
10:08:0123.6523.7023.65+1.4519521
10:07:5923.6523.7023.65+1.4519520
10:07:5523.6523.7023.65+1.45119519
10:07:5323.6523.7023.65+1.4519508
10:07:5023.6523.7023.65+1.4569507
10:07:4623.6523.7023.65+1.4519501
10:07:2923.6523.7023.65+1.4519500
10:07:2923.6523.7023.65+1.4519499
10:07:2823.6523.7023.65+1.4519498
10:07:1623.6523.7023.65+1.4529497
10:06:5423.6523.7023.70+1.5019495
10:06:5323.7023.7523.70+1.5049494
10:06:5123.7023.7523.70+1.5019490
10:06:5023.7023.7523.75+1.5559489
10:06:4423.6523.7023.70+1.5019484
10:06:3923.6523.7023.70+1.5059483
10:06:3923.6523.7023.70+1.5019478
10:06:3723.6523.7023.70+1.5019477
10:06:3623.6523.7023.70+1.5019476
10:06:3023.6523.7023.70+1.5019475
10:06:2623.6523.7023.70+1.5019474
10:06:2623.6523.7023.70+1.5019473
10:06:2223.6523.7023.70+1.50109472
10:06:0623.6523.7023.70+1.5059462
10:06:0523.6523.7023.70+1.5019457
10:06:0223.6523.7023.70+1.5019456
10:06:0223.7023.7523.70+1.50199455
10:06:0223.7023.7523.70+1.5059436
10:05:5623.7023.7523.70+1.5029431
10:05:3923.7523.8023.75+1.5519429
10:05:3623.7523.8023.75+1.5519428
10:05:3023.7523.8023.75+1.5519427
10:05:2423.7023.8023.70+1.5019426
10:05:2423.7023.8023.70+1.5019425
10:05:2323.7023.7523.75+1.55109424
10:05:2123.7023.7523.75+1.5559414
10:05:2123.7523.8023.75+1.5559409
10:05:2023.7523.8023.75+1.5529404
10:05:1923.7523.8023.80+1.6039402
10:05:1723.7523.8023.75+1.5559399
10:05:1623.7523.8023.75+1.5529394
10:05:1623.7523.8023.75+1.55159392
10:05:1223.7523.8023.75+1.55109377
10:05:0323.7523.8023.75+1.5519367
10:04:5323.7523.8023.75+1.5519366
10:04:5323.7523.8023.75+1.5539365
10:04:4523.8023.8523.80+1.6019362
10:04:3823.8023.8523.80+1.6029361
10:04:3023.7523.8023.85+1.6539359
10:04:3023.7523.8023.80+1.6079356
10:04:2123.7523.8023.80+1.6019349
10:04:1623.7523.8023.80+1.6019348
10:04:0123.8023.8523.80+1.6099347
10:04:0023.8023.8523.80+1.6019338
10:03:5723.8023.8523.80+1.6019337
10:03:5423.8023.8523.80+1.6029336
10:03:5423.8023.8523.80+1.60109334
10:03:5123.8023.8523.80+1.6019324
10:03:4123.8023.8523.80+1.6019323
10:03:3423.8023.8523.80+1.60109322
10:03:2723.8023.8523.85+1.6519312
10:03:0323.8523.9023.85+1.6519311
10:03:0223.8523.9023.85+1.6529310
10:03:0023.8523.9023.85+1.6529308
10:02:5123.8523.9023.85+1.65109306
10:02:4723.8523.9023.90+1.7029296
10:02:3423.8523.9023.90+1.7019294
10:02:2523.8523.9023.90+1.70109293
10:02:2523.8523.9023.90+1.7019283
10:02:1823.8523.9023.90+1.7029282
10:02:1023.8523.9023.90+1.7019280
10:02:0023.8523.9023.90+1.7029279
10:02:0023.8523.9023.85+1.6539277
10:01:5923.8523.9023.85+1.6519274
10:01:5223.8523.9023.90+1.7029273
10:01:5123.8523.9023.85+1.6529271
10:01:4823.8523.9023.85+1.6529269
10:01:3423.8523.9023.85+1.6519267
10:01:2523.8523.9023.85+1.6539266
10:01:1223.8523.9023.85+1.6519263
10:01:0923.8523.9023.90+1.70109262
10:01:0923.8523.9023.90+1.7039252
10:01:0323.8523.9023.90+1.7059249
10:00:5423.8523.9023.85+1.6519244
10:00:5223.8523.9023.85+1.6529243
10:00:5023.8523.9023.85+1.6519241
10:00:5023.8523.9023.85+1.6539240
10:00:4023.9023.9523.90+1.7019237
10:00:3823.9023.9523.90+1.7019236
10:00:3423.9023.9523.90+1.7019235
10:00:2323.9023.9523.90+1.7019234
10:00:2223.9023.9523.90+1.70109233
10:00:2123.9023.9523.90+1.7019223
10:00:1923.9023.9523.90+1.7019222
10:00:1723.9023.9523.90+1.7019221
10:00:1523.9023.9523.90+1.7019220
10:00:1423.9023.9523.90+1.7019219
10:00:1023.9023.9523.90+1.7019218
10:00:0923.9023.9523.90+1.70209217
10:00:0623.9023.9523.95+1.7559197
09:59:5523.9524.0023.95+1.7519192
09:59:5323.9023.9523.95+1.7519191
09:59:4723.9524.0023.95+1.7559190
09:59:4623.9524.0023.95+1.7559185
09:59:4523.9524.0023.95+1.7519180
09:59:4223.9524.0023.95+1.7519179
09:59:4023.9524.0023.95+1.7519178
09:59:3923.9524.0023.95+1.7539177
09:59:3723.9524.0023.95+1.7539174
09:59:3423.9524.0023.95+1.75109171
09:59:3223.9524.0023.95+1.7529161
09:59:3223.9524.0023.95+1.7519159
09:59:3023.9524.0023.95+1.7579158
09:59:3023.9524.0024.00+1.80109151
09:59:2523.9524.0023.95+1.7559141
09:59:1123.9524.0023.95+1.7529136
09:59:0523.9524.0024.00+1.8059134
09:59:0523.9524.0023.95+1.7559129
09:59:0223.9024.0024.00+1.8019124
09:59:0123.9023.9523.95+1.75109123
09:59:0123.9023.9523.95+1.75439113
09:59:0123.9023.9523.95+1.75509070
09:58:5923.9524.0023.95+1.7519020
09:58:5623.9524.0023.95+1.7519019
09:58:5223.9524.0024.00+1.8099018
09:58:5023.9524.0023.95+1.7519009
09:58:4823.9023.9523.95+1.7519008
09:58:4723.9024.0024.00+1.80129007
09:58:4623.9023.9523.95+1.7598995
09:58:4623.9023.9523.95+1.7518986
09:58:4623.8523.9524.00+1.8038985
09:58:4623.8523.9523.95+1.75478982
09:58:4223.8523.9023.90+1.7018935
09:58:4123.8523.9023.90+1.7018934
09:58:3923.8523.9023.90+1.7038933
09:58:3723.8523.9023.90+1.7018930
09:58:3123.8523.9023.90+1.7018929
09:58:0623.9023.9523.90+1.7018928
09:58:0523.8523.9023.90+1.7028927
09:58:0123.9023.9523.90+1.7018925
09:57:5823.8523.9523.85+1.6518924
09:57:5623.9023.9523.90+1.7028923
09:57:5623.9023.9523.95+1.7518921
09:57:4723.8523.9023.90+1.7018920
09:57:4323.9023.9523.90+1.7018919
09:57:4023.9023.9523.90+1.7018918
09:57:3923.9023.9523.90+1.7018917
09:57:3523.9023.9523.90+1.7018916
09:57:2723.9023.9523.90+1.7018915
09:57:1923.9023.9523.90+1.7018914
09:57:1323.8523.9523.95+1.7578913
09:57:1323.8523.9023.95+1.7518906
09:57:1323.8523.9023.90+1.7098905
09:57:1223.9023.9523.90+1.7018896
09:57:1023.9023.9523.90+1.7018895
09:57:0123.8523.9023.90+1.7028894
09:56:5623.8523.9023.90+1.7018892
09:56:5623.8523.9023.90+1.70108891
09:56:5423.8523.9023.90+1.7028881
09:56:4723.8023.8523.85+1.6518879
09:56:4023.8023.8523.85+1.6518878
09:56:3823.8523.9023.85+1.6518877
09:56:3823.8523.9023.85+1.6518876
09:56:3323.8523.9023.85+1.6558875
09:56:2823.8523.9023.80+1.6018870
09:56:2823.8523.9023.85+1.6518869
09:56:2623.8023.9023.80+1.6028868
09:56:2523.8023.9023.90+1.7038866
09:56:2523.8023.9023.90+1.7018863
09:56:2423.8523.9023.85+1.6518862
09:56:2223.8523.9023.90+1.7018861
09:56:2023.8523.9023.90+1.7018860
09:56:1923.8523.9023.85+1.6518859
09:56:1623.8523.9023.90+1.7048858
09:56:1223.9023.9523.90+1.7038854
09:56:0823.9524.0023.95+1.7518851
09:56:0523.9524.0023.90+1.7078850
09:56:0523.9524.0023.95+1.7518843
09:56:0023.9024.0023.90+1.7018842
09:55:5823.9024.0024.00+1.8018841
09:55:5423.9524.0023.90+1.7038840
09:55:5423.9524.0023.95+1.7528837
09:55:5423.9524.0023.95+1.7538835
09:55:5223.9524.0024.00+1.8058832
09:55:5023.9524.0023.95+1.7518827
09:55:5023.9524.0024.00+1.8028826
09:55:4623.9024.0024.00+1.8028824
09:55:4623.9024.0024.00+1.8028822
09:55:4623.9024.0024.00+1.80128820
09:55:4623.9024.0024.00+1.8048808
09:55:4623.9023.9523.95+1.751218804
09:55:4523.9023.9523.95+1.75388683
09:55:4523.9023.9523.90+1.7018645
09:55:4423.8523.9023.90+1.701468644
09:55:4423.8523.9023.90+1.7038498
09:55:4423.8023.8523.85+1.651028495
09:55:4423.7523.8023.80+1.60408393
09:55:4423.7523.8023.80+1.6018353
09:55:4223.7523.8023.75+1.5538352
09:55:4023.7523.8023.80+1.6018349
09:55:3223.7523.8023.75+1.5518348
09:55:2823.7523.8023.80+1.6018347
09:55:2823.7523.8023.80+1.6038346
09:55:2623.7523.8023.80+1.6018343
09:55:0523.7523.8023.80+1.6018342
09:55:0123.7523.8023.80+1.6028341
09:55:0023.7523.8023.80+1.6068339
09:54:5923.7523.8023.80+1.6028333
09:54:5423.7523.8023.80+1.6068331
09:54:5023.7523.8023.80+1.6038325
09:54:4823.7523.8023.80+1.6028322
09:54:4623.7523.8023.80+1.6018320
09:54:4523.7523.8023.80+1.6028319
09:54:3723.7523.8023.80+1.6068317
09:54:3723.7523.8023.80+1.6058311
09:54:2923.7523.8023.80+1.6018306
09:54:2923.8023.8523.80+1.60118305
09:54:2523.8023.8523.80+1.6018294
09:53:5923.8023.8523.80+1.6018293
09:53:4923.8023.8523.80+1.6028292
09:53:4223.8023.8523.80+1.6018290
09:53:3823.7523.8023.80+1.60198289
09:53:3823.7523.8023.80+1.60108270
09:53:3423.7523.8023.75+1.5528260
09:53:1023.7523.8023.75+1.5558258
09:53:0623.8023.8523.80+1.60208253
09:53:0223.8023.8523.80+1.6018233
09:52:5723.8023.8523.80+1.6028232
09:52:5623.8023.8523.80+1.6018230
09:52:5323.8023.8523.80+1.6018229
09:52:5023.8023.8523.80+1.6018228
09:52:4923.7523.8523.75+1.5558227
09:52:4723.7523.8023.80+1.6088222
09:52:4723.7523.8023.80+1.60228214
09:52:4123.7523.8023.80+1.6018192
09:52:3823.7523.8023.75+1.5518191
09:52:3523.7523.8023.75+1.5518190
09:52:2423.7523.8023.75+1.5558189
09:52:2323.7523.8023.80+1.6058184
09:52:2123.7523.8023.75+1.5548179
09:52:1423.7523.8023.75+1.5548175
09:52:1423.7523.8023.75+1.5518171
09:52:0723.7523.8023.80+1.6018170
09:52:0323.7523.8023.80+1.6018169
09:51:5323.7523.8023.75+1.5518168
09:51:4523.7523.8023.75+1.5518167
09:51:3523.7023.7523.75+1.5568166
09:51:3523.7023.7523.75+1.5548160
09:51:3323.7023.8023.80+1.6028156
09:51:2723.6523.8023.65+1.4528154
09:51:0923.8023.8523.80+1.6048152
09:51:0923.8023.8523.80+1.60158148
09:51:0923.6523.8023.80+1.60318133
09:51:0123.6523.7023.70+1.50138102
09:51:0123.7023.8023.70+1.50198089
09:51:0023.7023.7523.80+1.6018070
09:51:0023.7023.7523.75+1.5518069
09:50:5823.7023.7523.75+1.5518068
09:50:5723.7023.7523.75+1.5598067
09:50:5723.7523.8023.75+1.55108058
09:50:5423.7023.7523.75+1.5518048
09:50:4823.7523.8023.75+1.5528047
09:50:4323.7523.8023.75+1.5518045
09:50:3823.7023.7523.75+1.5518044
09:50:3423.6523.7523.75+1.5528043
09:50:3323.7023.7523.70+1.5018041
09:50:3223.6523.7023.70+1.5018040
09:50:3223.6523.7023.70+1.5058039
09:50:3223.6523.7023.70+1.5018034
09:50:3223.7023.7523.70+1.5038033
09:50:3223.7023.7523.70+1.5018030
09:50:2923.7023.7523.70+1.5018029
09:50:2823.7023.7523.70+1.5018028
09:50:2123.7023.7523.70+1.5018027
09:50:2023.7023.7523.70+1.5028026
09:50:0923.7023.7523.70+1.5018024
09:50:0923.7023.7523.70+1.5068023
09:50:0123.7023.8023.70+1.5018017
09:49:5823.7523.8023.75+1.5518016
09:49:5823.7023.7523.75+1.5578015
09:49:5623.7023.7523.75+1.5518008
09:49:5223.7023.7523.75+1.5518007
09:49:4723.7023.7523.75+1.5538006
09:49:4423.7023.7523.75+1.5518003
09:49:4223.7523.8023.75+1.5538002
09:49:4223.7523.8023.75+1.5537999
09:49:3823.7523.8023.75+1.5517996
09:49:3523.7523.8023.75+1.5517995
09:49:2723.7523.8023.75+1.5557994
09:49:1023.7523.8023.80+1.6017989
09:49:0923.7523.8023.80+1.6027988
09:49:0823.7523.8023.80+1.6037986
09:49:0723.7523.8023.80+1.6017983
09:49:0323.7023.8023.80+1.6017982
09:49:0123.7023.8023.80+1.6017981
09:48:5623.7023.8523.85+1.6537980
09:48:5523.7523.8523.75+1.5517977
09:48:5523.8023.8523.80+1.6047976
09:48:5523.8023.8523.80+1.6037972
09:48:5123.8023.8523.80+1.60107969
09:48:5023.8023.8523.80+1.6027959
09:48:4523.8023.9023.80+1.6017957
09:48:4523.8023.9023.80+1.6017956
09:48:4423.8523.9023.85+1.6517955
09:48:4423.8523.9023.90+1.7017954
09:48:3623.8023.9023.80+1.60107953
09:48:3323.8023.9023.90+1.70107943
09:48:3223.8523.9023.80+1.6017933
09:48:3223.8523.9023.85+1.6517932
09:48:3223.8523.9023.85+1.6557931
09:48:3023.8523.9023.90+1.7077926
09:48:2923.8523.9023.85+1.6517919
09:48:2823.8523.9023.85+1.6537918
09:48:2823.8523.9023.85+1.6517915
09:48:2723.8523.9023.90+1.7097914
09:48:2423.8523.9023.85+1.6527905
09:48:2123.8023.9023.90+1.70587903
09:48:2023.8023.9023.80+1.6017845
09:48:1923.8023.8523.85+1.65267844
09:48:1923.8023.8523.85+1.65197818
09:48:1823.8023.8523.80+1.6017799
09:48:1023.8023.8523.80+1.6017798
09:48:0823.8023.8523.85+1.6577797
09:48:0723.8023.8523.85+1.6517790
09:48:0623.8023.8523.85+1.6517789
09:48:0523.8023.8523.80+1.6017788
09:48:0323.8523.9023.85+1.6527787
09:48:0123.8523.9023.85+1.6517785
09:47:5823.8023.8523.85+1.6517784
09:47:5723.8023.8523.85+1.6517783
09:47:5623.8023.8523.85+1.6567782
09:47:5123.8523.9023.85+1.6517776
09:47:5123.8523.9023.85+1.65107775
09:47:4523.8523.9023.85+1.6517765
09:47:4523.8523.9023.90+1.7017764
09:47:4223.8523.9023.85+1.6517763
09:47:4223.8523.9023.90+1.7057762
09:47:3923.8523.9023.85+1.6517757
09:47:3623.8523.9023.85+1.6517756
09:47:3523.8523.9023.90+1.7037755
09:47:3523.8523.9023.85+1.6517752
09:47:3423.8523.9023.90+1.70107751
09:47:3223.8523.9023.90+1.7077741
09:47:3123.8523.9023.90+1.7017734
09:47:3023.8523.9023.90+1.7017733
09:47:2923.8523.9023.85+1.6557732
09:47:2023.8523.9023.90+1.7017727
09:47:1623.8523.9023.90+1.7027726
09:47:1223.8523.9023.90+1.7017724
09:47:1123.8523.9023.85+1.6547723
09:47:0923.8023.8523.85+1.6517719
09:47:0923.8023.8523.80+1.6067718
09:47:0823.8023.8523.85+1.6517712
09:47:0723.8523.9023.85+1.6517711
09:47:0623.8523.9023.90+1.70217710
09:47:0523.8523.9023.85+1.6517689
09:47:0423.8023.9023.80+1.6017688
09:47:0323.8023.9023.80+1.6017687
09:47:0323.8023.8523.85+1.6517686
09:47:0323.8023.8523.85+1.65537685
09:47:0323.8023.8523.85+1.65477632
09:47:0223.8023.8523.80+1.6087585
09:47:0223.8023.8523.85+1.6527577
09:47:0223.8023.8523.80+1.60187575
09:47:0223.8023.8523.85+1.65117557
09:47:0223.8023.8523.85+1.65207546
09:47:0223.8023.8523.85+1.65147526
09:47:0223.7523.8023.80+1.602317512
09:47:0123.7523.8023.80+1.6017281
09:47:0123.7523.8023.80+1.6017280
09:47:0123.7523.8023.80+1.6017279
09:47:0123.7523.8023.80+1.6017278
09:46:5923.7523.8023.75+1.5517277
09:46:5823.7523.8023.75+1.5517276
09:46:5323.7523.8023.75+1.5517275
09:46:5323.7523.8023.75+1.5517274
09:46:5123.7023.7523.75+1.5517273
09:46:5123.7023.7523.75+1.5517272
09:46:5023.7523.8023.75+1.5547271
09:46:4723.7523.8023.80+1.6017267
09:46:4623.7523.8023.75+1.5527266
09:46:4523.7523.8023.75+1.5557264
09:46:4423.7023.7523.75+1.55207259
09:46:4423.7023.7523.75+1.55127239
09:46:4423.7023.7523.75+1.55167227
09:46:4423.7023.7523.75+1.55217211
09:46:4323.6523.7023.70+1.50817190
09:46:4323.6023.6523.65+1.45367109
09:46:4323.6023.6523.65+1.4527073
09:46:4323.6023.6523.65+1.4517071
09:46:3423.6023.6523.60+1.4017070
09:46:1423.6023.6523.60+1.4037069
09:46:1123.5523.6023.60+1.40237066
09:46:0623.5523.6023.55+1.3537043
09:46:0523.5023.5523.55+1.3527040
09:45:5823.5023.6023.50+1.3037038
09:45:5623.5023.5523.55+1.3517035
09:45:5423.5023.5523.55+1.3517034
09:45:5223.5023.5523.55+1.3547033
09:45:4723.5023.5523.55+1.3517029
09:45:4423.5023.5523.55+1.3517028
09:45:3923.5023.5523.55+1.3517027
09:45:3823.5023.5523.55+1.3517026
09:45:3723.5023.5523.55+1.3537025
09:45:3623.5023.5523.55+1.3517022
09:45:2323.5023.5523.55+1.3517021
09:45:1823.5023.6023.50+1.3017020
09:45:1023.5023.6023.50+1.3017019
09:45:1023.5023.6023.60+1.40107018
09:45:0923.4523.5023.50+1.3017008
09:45:0923.5023.6023.45+1.25117007
09:45:0923.5023.6023.50+1.30246996
09:45:0723.5023.6023.50+1.3016972
09:45:0423.5023.6023.50+1.3016971
09:45:0123.5023.5523.55+1.3536970
09:45:0023.5023.5523.60+1.4086967
09:45:0023.5023.5523.55+1.35126959
09:44:5923.5023.5523.50+1.3016947
09:44:5623.5023.5523.50+1.3026946
09:44:5123.5023.5523.50+1.3016944
09:44:4723.5023.5523.55+1.3516943
09:44:4223.5023.5523.55+1.3516942
09:44:3823.5023.5523.50+1.3016941
09:44:3423.5023.5523.50+1.3026940
09:44:3423.4523.5023.50+1.30136938
09:44:2623.4523.5023.45+1.2516925
09:44:2623.4523.5023.50+1.3016924
09:44:1823.4523.5023.50+1.3016923
09:44:1423.5023.5523.50+1.3046922
09:44:1423.5023.5523.50+1.3066918
09:44:1323.5023.5523.50+1.3016912
09:44:1323.5023.5523.50+1.3016911
09:44:1223.5023.5523.50+1.3016910
09:44:1023.5023.5523.50+1.3056909
09:44:0923.5023.5523.50+1.3056904
09:44:0423.5023.5523.50+1.3026899
09:43:5923.5023.5523.50+1.3016897
09:43:4023.5023.5523.50+1.3016896
09:43:3523.5023.5523.50+1.3036895
09:43:3123.5023.5523.50+1.3056892
09:43:3023.5023.5523.50+1.3096887
09:43:2323.4523.5023.50+1.3016878
09:43:2123.4523.5023.50+1.3076877
09:43:1423.5023.5523.50+1.3076870
09:43:0723.5023.5523.50+1.3046863
09:43:0723.5023.5523.50+1.30196859
09:43:0723.5023.5523.50+1.3016840
09:43:0523.5023.5523.50+1.3036839
09:43:0323.5023.5523.50+1.3026836
09:43:0223.5023.5523.50+1.3036834
09:42:5423.5023.5523.50+1.3016831
09:42:4923.5023.5523.50+1.3086830
09:42:3523.5023.6023.50+1.3016822
09:42:3123.5023.5523.55+1.3516821
09:42:3023.5023.5523.55+1.3526820
09:42:2923.5023.5523.55+1.3576818
09:42:2923.5023.5523.55+1.3516811
09:42:1523.5023.5523.55+1.3516810
09:42:1423.5023.6023.60+1.4076809
09:42:1123.5023.5523.55+1.3516802
09:42:1123.5023.5523.55+1.3526801
09:42:0423.5023.5523.55+1.3516799
09:42:0323.5023.5523.50+1.3016798
09:41:5423.5023.6523.50+1.30126797
09:41:5423.5523.6523.50+1.30776785
09:41:5423.5523.6523.55+1.35436708
09:41:4723.5523.6523.65+1.4596665
09:41:4623.5523.6523.65+1.4516656
09:41:4423.6023.6523.60+1.40106655
09:41:1823.6023.6523.65+1.4516645
09:41:1823.6523.7023.65+1.45146644
09:41:1823.6523.7023.70+1.5026630
09:41:1723.6523.7023.65+1.4516628
09:41:1523.6523.7023.65+1.4546627
09:41:1223.6523.7023.65+1.4526623
09:41:0923.6523.7023.65+1.4516621
09:40:5923.6523.7023.65+1.4516620
09:40:5023.6023.7023.60+1.40106619
09:40:4523.6523.7023.60+1.40126609
09:40:4523.6523.7023.65+1.4586597
09:40:4323.6523.7023.70+1.5016589
09:40:2923.6523.7023.70+1.5026588
09:40:2623.6523.7023.70+1.5016586
09:40:2523.6523.7023.70+1.5026585
09:40:2323.7023.7523.70+1.50446583
09:40:2323.7023.7523.70+1.50106539
09:40:2323.7023.7523.75+1.5516529
09:40:2023.7023.7523.70+1.5016528
09:40:1723.7023.7523.70+1.5046527
09:40:1423.7023.7523.70+1.5016523
09:40:1323.7023.7523.70+1.5026522
09:40:1023.6023.6523.70+1.50366520
09:40:1023.6023.6523.65+1.4536484
09:40:0923.6023.6523.65+1.4516481
09:40:0623.6023.6523.65+1.4516480
09:40:0623.6023.6523.60+1.4016479
09:39:5623.6023.7023.70+1.5046478
09:39:5323.6023.7023.60+1.4026474
09:39:5223.6523.7023.65+1.4516472
09:39:5223.6023.7023.70+1.5016471
09:39:5023.6023.7023.70+1.5026470
09:39:4723.6023.7023.60+1.40106468
09:39:4723.6023.6523.65+1.4516458
09:39:3923.6023.6523.65+1.4546457
09:39:3823.6023.6523.60+1.4016453
09:39:3723.6023.6523.65+1.4536452
09:39:3623.6023.6523.65+1.4526449
09:39:3523.5523.6523.65+1.4526447
09:39:3123.5523.6023.60+1.4046445
09:39:3123.6523.7023.60+1.40216441
09:39:3123.6523.7023.65+1.4556420
09:39:3023.6523.7023.65+1.4516415
09:39:2823.6523.7023.65+1.4516414
09:39:2023.6523.7023.65+1.4516413
09:39:2023.6523.7023.70+1.5016412
09:39:1723.6523.7023.65+1.4546411
09:39:1723.6523.7023.65+1.4536407
09:39:1423.6523.7023.70+1.5026404
09:39:1023.6523.7023.70+1.5016402
09:39:0523.6523.7023.70+1.5016401
09:39:0423.6523.7023.65+1.4516400
09:39:0323.7023.8023.70+1.50196399
09:39:0323.7523.8023.75+1.5556380
09:39:0323.7523.8023.75+1.5516375
09:38:5723.7523.8023.75+1.55156374
09:38:5523.7523.8023.80+1.60106359
09:38:5223.7523.8023.75+1.5516349
09:38:5023.7523.8023.80+1.6016348
09:38:4723.7523.8023.75+1.5516347
09:38:4423.7523.8023.75+1.5516346
09:38:4323.7523.8023.75+1.5516345
09:38:4223.7523.8023.75+1.5516344
09:38:3523.7523.8023.75+1.5516343
09:38:3123.7523.8023.80+1.6016342
09:38:3123.7523.8023.80+1.6086341
09:38:3023.8523.9023.80+1.60156333
09:38:3023.8523.9023.85+1.65196318
09:38:2923.8523.9023.90+1.7016299
09:38:2923.8523.9023.85+1.6516298
09:38:2423.8523.9023.85+1.65106297
09:38:1923.8523.9023.85+1.6556287
09:38:1723.8523.9023.85+1.6526282
09:38:1623.8523.9023.85+1.6516280
09:38:1523.8523.9023.85+1.6516279
09:38:1123.8523.9023.85+1.6516278
09:38:1023.8523.9023.85+1.65106277
09:38:0923.8523.9023.90+1.70106267
09:38:0823.8523.9023.85+1.6526257
09:38:0823.8523.9023.90+1.7016255
09:38:0823.8523.9023.85+1.6516254
09:38:0823.8523.9023.85+1.6566253
09:38:0623.8523.9023.90+1.7016247
09:38:0623.8523.9023.90+1.7016246
09:38:0523.8523.9023.90+1.7076245
09:38:0423.8523.9023.85+1.6526238
09:38:0223.8523.9023.90+1.7026236
09:38:0223.8523.9023.90+1.70416234
09:38:0123.8023.8523.85+1.65286193
09:38:0123.8023.8523.85+1.65246165
09:38:0123.7523.8023.80+1.602176141
09:38:0123.7523.8023.80+1.6035924
09:37:5723.7023.8023.80+1.6015921
09:37:4923.7023.8023.80+1.6015920
09:37:4823.7023.8023.70+1.5025919
09:37:4523.7023.8023.70+1.5015917
09:37:3523.7023.8023.70+1.5015916
09:37:3423.7023.7523.75+1.5525915
09:37:3323.7523.8023.75+1.5515913
09:37:3223.7523.8023.75+1.5515912
09:37:2723.7023.7523.75+1.55415911
09:37:2523.7023.7523.75+1.5565870
09:37:2523.7023.7523.75+1.5545864
09:37:2323.6523.7523.65+1.4515860
09:37:2123.6523.7523.65+1.4525859
09:37:2023.6523.7523.65+1.4515857
09:37:2023.6523.7523.65+1.4525856
09:37:1923.6523.7023.70+1.50135854
09:37:1923.6023.6523.65+1.451235841
09:37:1923.5523.6023.60+1.40155718
09:37:1823.5523.6023.55+1.3555703
09:37:0623.5023.5523.55+1.3525698
09:37:0423.5023.5523.55+1.3515696
09:37:0223.5023.5523.55+1.3515695
09:36:5823.5523.6023.55+1.3595694
09:36:5823.5523.6023.55+1.3555685
09:36:5223.5523.6023.60+1.4015680
09:36:5123.5523.6023.60+1.4025679
09:36:5023.5523.6023.60+1.4015677
09:36:5023.6023.6523.60+1.40105676
09:36:4923.6023.6523.60+1.4035666
09:36:4923.6023.6523.65+1.4585663
09:36:4823.6023.6523.60+1.4015655
09:36:4823.6023.6523.60+1.4035654
09:36:4123.6023.6523.65+1.4515651
09:36:2923.6023.6523.65+1.4515650
09:36:1523.6023.6523.65+1.4515649
09:36:1023.6023.6523.65+1.4515648
09:36:0523.6023.6523.65+1.4515647
09:36:0223.6023.6523.65+1.4515646
09:36:0223.6523.7023.65+1.4595645
09:36:0123.6523.7023.65+1.4555636
09:35:5923.6523.7023.70+1.5015631
09:35:5723.7023.7523.70+1.5015630
09:35:5123.6523.7523.75+1.5535629
09:35:4623.7023.8023.70+1.5085626
09:35:4223.7523.8023.75+1.5515618
09:35:3923.7023.8023.70+1.5015617
09:35:3823.7023.8023.70+1.5015616
09:35:3623.7023.8023.70+1.5055615
09:35:3623.7023.7523.75+1.5515610
09:35:3623.7023.7523.70+1.5055609
09:35:3423.7023.8023.70+1.5015604
09:35:3423.7023.8023.80+1.6015603
09:35:3423.7023.8023.70+1.5015602
09:35:3223.7023.8023.70+1.5015601
09:35:3123.7023.8023.80+1.6015600
09:35:3123.7523.8023.70+1.5015599
09:35:3123.7523.8023.75+1.5545598
09:35:3023.7523.8023.75+1.5515594
09:35:3023.7023.7523.75+1.5555593
09:35:3023.7023.7523.75+1.55135588
09:35:3023.7023.7523.75+1.55185575
09:35:3023.7023.7523.75+1.55175557
09:35:3023.6523.7023.70+1.50425540
09:35:2723.6523.7023.65+1.4515498
09:35:2623.6523.7023.65+1.4515497
09:35:2323.6523.7023.65+1.4515496
09:35:1923.6523.7023.65+1.4525495
09:35:1723.6023.6523.65+1.4515493
09:35:1523.6523.7023.65+1.4555492
09:35:1423.6523.7023.70+1.5015487
09:35:1323.6523.7023.65+1.4535486
09:35:1123.6523.7023.65+1.4515483
09:35:0623.6523.7023.65+1.4525482
09:35:0223.6523.7023.70+1.5015480
09:35:0223.6523.7023.65+1.4535479
09:34:5923.6523.7023.70+1.5025476
09:34:5523.6523.7023.70+1.5025474
09:34:5423.6523.7023.65+1.4515472
09:34:5223.6523.7023.70+1.5025471
09:34:5223.6023.6523.65+1.4525469
09:34:5123.6023.6523.65+1.4515467
09:34:5123.6023.6523.65+1.4515466
09:34:4923.6023.6523.65+1.4515465
09:34:4823.6023.6523.65+1.4525464
09:34:4223.6523.7023.65+1.4535462
09:34:3723.6023.6523.65+1.4515459
09:34:3623.6523.7023.65+1.45145458
09:34:3623.6523.7023.65+1.45205444
09:34:3523.6523.7023.65+1.4555424
09:34:2823.6523.7023.65+1.4555419
09:34:2723.6523.7023.70+1.5015414
09:34:2523.7023.7523.70+1.50185413
09:34:2523.7023.7523.70+1.5015395
09:34:2423.7023.7523.70+1.5015394
09:34:2423.7023.7523.70+1.5015393
09:34:2323.7023.7523.70+1.5015392
09:34:2123.7023.7523.70+1.5035391
09:34:1823.7023.7523.70+1.5025388
09:34:1423.7023.7523.75+1.5525386
09:34:1323.7023.7523.70+1.5015384
09:34:1123.7023.7523.70+1.5025383
09:34:0823.7023.7523.70+1.5015381
09:34:0723.7523.8023.75+1.5525380
09:34:0723.7023.8023.80+1.6015378
09:34:0623.7523.8023.75+1.5585377
09:34:0523.7523.8023.75+1.55205369
09:34:0023.7523.8023.80+1.6015349
09:34:0023.7523.8023.80+1.6015348
09:33:5723.7523.8023.80+1.6015347
09:33:5323.7523.8023.80+1.6015346
09:33:4823.7523.8023.75+1.5515345
09:33:4723.7523.8023.75+1.5515344
09:33:4623.7523.8023.80+1.6025343
09:33:4623.7523.8023.75+1.5525341
09:33:4223.7523.8023.75+1.5525339
09:33:4123.8023.8523.80+1.60145337
09:33:3923.8023.8523.80+1.6015323
09:33:3523.7523.8523.75+1.5515322
09:33:3523.7023.7523.80+1.60255321
09:33:3523.7023.7523.75+1.5515296
09:33:3323.7523.8023.75+1.5515295
09:33:3223.7023.7523.75+1.5515294
09:33:3223.7023.7523.75+1.5515293
09:33:3023.7523.8023.70+1.5055292
09:33:3023.7523.8023.75+1.55185287
09:33:3023.7523.8023.75+1.5555269
09:33:2823.7523.8023.75+1.5515264
09:33:2723.7523.8023.75+1.5515263
09:33:2423.7523.8023.75+1.55105262
09:33:2423.7523.8023.80+1.6015252
09:33:1723.7523.8023.75+1.5515251
09:33:1423.8023.8523.80+1.6015250
09:33:1323.7523.8523.75+1.5515249
09:33:1323.8023.8523.80+1.6065248
09:33:1223.8023.8523.85+1.6555242
09:33:1223.8023.8523.85+1.6525237
09:33:1123.8023.8523.80+1.6015235
09:33:1023.8023.8523.80+1.6015234
09:33:1023.8023.8523.80+1.6015233
09:33:0923.7523.8023.80+1.6015232
09:33:0823.8023.8523.80+1.6015231
09:33:0623.7523.8523.90+1.7085230
09:33:0623.7523.8523.85+1.65125222
09:33:0623.7523.8023.80+1.6015210
09:33:0423.7523.8023.80+1.6015209
09:33:0423.8023.8523.80+1.6015208
09:33:0423.7523.8023.80+1.6015207
09:33:0423.7523.8023.85+1.6565206
09:33:0423.7523.8023.80+1.6075200
09:33:0423.8023.8523.80+1.6035193
09:33:0423.8023.8523.85+1.6555190
09:33:0323.8023.8523.80+1.60105185
09:33:0023.8023.8523.80+1.60105175
09:32:5923.8023.9023.80+1.6015165
09:32:5823.8023.9023.80+1.6015164
09:32:5723.8523.9023.85+1.6515163
09:32:5523.8023.9023.80+1.6025162
09:32:5423.8023.8523.90+1.7095160
09:32:5423.8023.8523.85+1.6525151
09:32:5323.8023.8523.85+1.6525149
09:32:5223.7523.8023.80+1.6015147
09:32:5223.7523.8023.90+1.70165146
09:32:5223.7523.8023.85+1.65325130
09:32:5223.7523.8023.80+1.6025098
09:32:5223.7523.8023.80+1.6025096
09:32:4823.7523.8023.80+1.6025094
09:32:4623.7523.8023.80+1.6095092
09:32:4623.7523.8023.75+1.5515083
09:32:4523.7523.8023.80+1.6065082
09:32:4423.7523.8023.75+1.5535076
09:32:4423.7523.8023.75+1.5525073
09:32:4223.7523.8023.80+1.6015071
09:32:4123.8023.8523.75+1.55115070
09:32:4123.8023.8523.80+1.6095059
09:32:3823.8023.8523.85+1.6515050
09:32:3823.8023.8523.85+1.6525049
09:32:3723.8023.8523.80+1.6055047
09:32:3423.8023.8523.85+1.6515042
09:32:3323.7523.8523.85+1.6515041
09:32:3223.8023.8523.80+1.6025040
09:32:2923.7523.8523.85+1.6535038
09:32:2823.7523.8023.85+1.6545035
09:32:2823.7523.8023.80+1.6065031
09:32:2823.7523.8023.85+1.6515025
09:32:2823.7523.8023.80+1.6025024
09:32:2823.7523.8023.80+1.6015022
09:32:2723.7523.8523.85+1.6515021
09:32:2323.8023.8523.80+1.6045020
09:32:2223.8023.8523.90+1.7015016
09:32:2223.8023.8523.85+1.6515015
09:32:2223.8023.9023.80+1.6015014
09:32:1723.8023.9023.80+1.6045013
09:32:1723.8023.8523.90+1.7045009
09:32:1723.8023.8523.85+1.6515005
09:32:1623.8023.9023.90+1.7015004
09:32:1623.8023.9023.75+1.5525003
09:32:1623.8023.9023.80+1.6085001
09:32:1623.8023.9023.90+1.7014993
09:32:1523.8023.9023.80+1.6014992
09:32:1423.8023.9023.80+1.6014991
09:32:1123.8023.9023.90+1.7014990
09:32:1123.8023.9023.90+1.7054989
09:32:1023.8023.9023.80+1.60204984
09:32:0723.8023.9023.80+1.6014964
09:32:0723.8023.8523.85+1.65124963
09:32:0723.8023.8523.85+1.65114951
09:32:0723.7023.8023.80+1.602144940
09:32:0723.7023.7523.75+1.55144726
09:32:0723.7023.7523.75+1.5514712
09:32:0623.7023.7523.75+1.5524711
09:32:0623.7023.7523.75+1.5514709
09:32:0523.7023.7523.75+1.5514708
09:32:0323.7023.7523.75+1.55154707
09:32:0023.7023.7523.70+1.5014692
09:32:0023.7023.7523.75+1.5514691
09:31:5623.7023.7523.70+1.5024690
09:31:5623.7023.7523.70+1.5014688
09:31:5423.7023.7523.70+1.5014687
09:31:5323.7023.7523.70+1.5014686
09:31:5223.7023.7523.70+1.5014685
09:31:4923.7023.7523.70+1.5034684
09:31:4523.7023.7523.75+1.5524681
09:31:4323.7023.7523.70+1.5014679
09:31:4023.7023.7523.75+1.55104678
09:31:3923.7023.7523.75+1.5514668
09:31:3723.6523.7523.75+1.5514667
09:31:3723.6523.7023.70+1.5014666
09:31:3623.6523.7023.70+1.5014665
09:31:3323.6523.7523.75+1.5554664
09:31:3123.7023.7523.70+1.5014659
09:31:3123.7023.7523.70+1.5024658
09:31:3123.7023.7523.70+1.5014656
09:31:3123.7023.7523.70+1.5014655
09:31:3023.6523.7023.75+1.55204654
09:31:3023.6523.7023.70+1.50104634
09:31:2423.6523.7023.65+1.4514624
09:31:2123.7023.7523.70+1.5014623
09:31:1723.6523.7023.70+1.5084622
09:31:1623.7023.7523.70+1.5014614
09:31:1123.7023.7523.70+1.5014613
09:31:1123.7023.7523.75+1.5514612
09:31:1023.6523.7523.75+1.5544611
09:31:0923.7023.7523.70+1.5074607
09:31:0523.7023.8023.80+1.6034600
09:31:0523.7023.8023.80+1.6024597
09:31:0523.7023.8023.70+1.5014595
09:31:0423.7023.7523.75+1.55134594
09:31:0323.6523.7023.70+1.5024581
09:31:0323.6523.7023.65+1.4514579
09:31:0223.6523.7023.70+1.5014578
09:31:0023.6023.7023.60+1.4014577
09:30:5923.6023.7023.60+1.4014576
09:30:5923.6023.7023.60+1.4014575
09:30:5923.6023.6523.70+1.50344574
09:30:5923.6023.6523.65+1.45164540
09:30:5823.5523.6023.60+1.40194524
09:30:5823.5523.6023.60+1.40144505
09:30:5823.5523.6023.60+1.40364491
09:30:5723.5023.6023.60+1.4054455
09:30:5723.5523.6023.55+1.3514450
09:30:5623.5523.6023.55+1.3514449
09:30:5323.5523.6023.60+1.4024448
09:30:5123.5523.6023.55+1.3514446
09:30:5023.5523.6023.55+1.3514445
09:30:4923.4523.5023.50+1.30104444
09:30:4523.4523.5523.55+1.35254434
09:30:4423.4523.5023.50+1.302094409
09:30:4423.4023.4523.45+1.25824200
09:30:4423.3523.4023.40+1.20104118
09:30:4423.3023.4023.40+1.2074108
09:30:4423.3023.3523.40+1.20804101
09:30:4423.3023.3523.35+1.15144021
09:30:3923.3023.3523.30+1.1064007
09:30:3523.3023.3523.30+1.1014001
09:30:2923.2523.3023.30+1.10144000
09:30:2923.2523.3023.30+1.1063986
09:30:2323.2523.3023.25+1.0543980
09:29:5223.2523.3023.25+1.0513976
09:29:5123.2523.3023.30+1.1023975
09:29:4423.3023.3523.30+1.10173973
09:29:4423.3023.3523.30+1.1023956
09:29:3323.3023.3523.30+1.1013954
09:29:3323.3023.3523.35+1.1513953
09:29:3123.3023.3523.35+1.1513952
09:29:2123.3023.3523.30+1.1023951
09:29:1823.3023.3523.35+1.15103949
09:29:1723.3023.3523.35+1.1573939
09:29:0023.3523.4023.35+1.1553932
09:29:0023.3523.4023.35+1.15103927
09:28:5523.3523.4023.35+1.1523917
09:28:4923.3523.4023.40+1.2013915
09:28:4623.3523.4023.40+1.2023914
09:28:4523.3523.4023.35+1.1513912
09:28:4323.3523.4023.40+1.2013911
09:28:4323.3523.4023.40+1.2023910
09:28:4223.3523.4023.40+1.2013908
09:28:4023.3523.4023.40+1.2013907
09:28:3723.4023.4523.40+1.2013906
09:28:3623.3523.4523.35+1.1513905
09:28:3523.4023.4523.40+1.2013904
09:28:3423.4023.4523.40+1.2013903
09:28:3423.3523.4023.45+1.25203902
09:28:3423.3523.4023.40+1.20253882
09:28:3223.3523.4023.35+1.1523857
09:28:3123.3523.4023.40+1.2013855
09:28:2523.3523.4023.40+1.2013854
09:28:2223.3523.4023.35+1.1533853
09:28:1923.3523.4023.40+1.2013850
09:28:1923.3523.4023.40+1.2033849
09:28:1723.3523.4023.35+1.1513846
09:28:1523.3523.4023.40+1.2033845
09:28:1223.3023.4023.40+1.2013842
09:28:1223.3523.4023.35+1.15153841
09:28:1223.3523.4023.35+1.1513826
09:28:0923.3523.4023.40+1.2013825
09:28:0723.3523.4023.40+1.2013824
09:28:0423.3523.4023.40+1.2023823
09:28:0323.3523.4023.40+1.2073821
09:28:0023.3523.4023.35+1.1523814
09:27:5923.3523.4023.40+1.2013812
09:27:5923.3523.4023.40+1.20103811
09:27:5823.3523.4023.40+1.2033801
09:27:5723.3523.4023.40+1.2013798
09:27:5723.3523.4023.35+1.1533797
09:27:5623.3523.4023.40+1.2053794
09:27:5623.3523.4023.40+1.2043789
09:27:5623.3523.4023.40+1.2013785
09:27:5523.3523.4023.40+1.2013784
09:27:5423.3523.4023.40+1.2013783
09:27:5223.3523.4023.40+1.2013782
09:27:5123.3523.4023.40+1.2013781
09:27:5023.3523.4023.40+1.2013780
09:27:5023.3523.4023.40+1.2053779
09:27:5023.3523.4023.40+1.2043774
09:27:4823.3523.4523.45+1.2513770
09:27:4823.3523.4023.40+1.2023769
09:27:4723.3523.4023.40+1.2013767
09:27:4423.3523.4023.35+1.1513766
09:27:4023.3023.4023.40+1.2013765
09:27:3923.3023.4023.40+1.2023764
09:27:3823.4023.4523.40+1.20193762
09:27:3823.4023.4523.40+1.2013743
09:27:3723.4023.4523.40+1.2023742
09:27:3723.4023.4523.45+1.2513740
09:27:3623.4023.4523.40+1.2023739
09:27:3423.4023.4523.45+1.2513737
09:27:3423.4023.4523.40+1.2053736
09:27:3323.4023.4523.45+1.2513731
09:27:3223.4023.4523.40+1.2013730
09:27:3023.4023.4523.40+1.2013729
09:27:2923.4023.4523.45+1.2513728
09:27:2723.4023.4523.40+1.2023727
09:27:2623.4023.4523.45+1.2573725
09:27:2623.4023.4523.45+1.2513718
09:27:2623.4023.4523.45+1.2513717
09:27:2523.4023.4523.45+1.2583716
09:27:2523.4023.4523.45+1.2523708
09:27:2423.4023.4523.45+1.25153706
09:27:2423.4023.4523.40+1.2013691
09:27:2223.4023.4523.45+1.2553690
09:27:1923.3523.4023.40+1.20103685
09:27:1923.3523.4023.40+1.2083675
09:27:1923.3523.4023.40+1.20143667
09:27:1723.3523.4023.35+1.1543653
09:27:1723.3023.4023.30+1.1033649
09:27:1623.3023.3523.35+1.15203646
09:27:1323.3023.3523.35+1.1573626
09:27:1323.2523.3023.30+1.101213619
09:27:1323.2023.2523.25+1.0563498
09:27:1323.2023.2523.25+1.05263492
09:27:1323.2023.2523.25+1.05103466
09:27:1323.2023.2523.25+1.05213456
09:27:1223.1523.2023.20+1.00333435
09:27:1023.1523.2023.15+0.9513402
09:27:0923.1523.2023.20+1.00103401
09:27:0823.1523.2023.15+0.9533391
09:27:0723.1523.2023.15+0.9513388
09:27:0723.1523.2023.15+0.9553387
09:26:5923.1523.2023.15+0.9513382
09:26:5523.1523.2023.15+0.9523381
09:26:5423.1523.2023.20+1.0013379
09:26:5423.1523.2023.15+0.9553378
09:26:5123.1523.2023.15+0.9513373
09:26:5023.1523.2023.15+0.9513372
09:26:5023.1523.2023.20+1.0013371
09:26:4723.1523.2023.20+1.0033370
09:26:4723.1523.2023.15+0.9513367
09:26:4623.1523.2023.15+0.9513366
09:26:4423.1523.2023.15+0.9513365
09:26:4023.1523.2023.20+1.0013364
09:26:3223.1523.2023.20+1.0013363
09:26:3223.1523.2023.20+1.0013362
09:26:2823.1523.2023.20+1.0013361
09:26:2723.1523.2023.20+1.0013360
09:26:2723.1523.2023.20+1.0013359
09:26:2723.1523.2023.15+0.9513358
09:26:2523.1523.2023.20+1.0033357
09:26:2523.1523.2023.20+1.00103354
09:26:2223.1523.2023.20+1.0013344
09:26:1723.1523.2023.15+0.9513343
09:26:1623.1523.2023.20+1.0013342
09:26:1423.1523.2023.20+1.0043341
09:26:1123.1523.2023.20+1.0073337
09:26:1023.1523.2023.20+1.0063330
09:26:0723.1523.2023.20+1.0033324
09:26:0723.1523.2023.15+0.9513321
09:26:0623.1523.2023.20+1.0043320
09:26:0423.1523.2023.15+0.9513316
09:26:0423.1523.2023.20+1.0043315
09:26:0123.1523.2023.20+1.0013311
09:26:0123.1523.2023.20+1.0033310
09:26:0023.1523.2023.20+1.0013307
09:25:5823.1523.2023.15+0.9513306
09:25:5823.1523.2023.20+1.0013305
09:25:5723.1523.2023.20+1.0013304
09:25:5723.1523.2023.15+0.9523303
09:25:5323.1523.2023.20+1.0073301
09:25:4923.1523.2023.20+1.0023294
09:25:4923.1523.2023.20+1.0013292
09:25:4923.1523.2023.15+0.9513291
09:25:4823.1523.2023.15+0.9523290
09:25:4623.1523.2023.15+0.9513288
09:25:4523.1523.2023.15+0.9523287
09:25:4423.1523.2023.20+1.0013285
09:25:4023.1023.1523.15+0.9513284
09:25:3323.1023.2023.20+1.0013283
09:25:3323.1023.1523.20+1.0063282
09:25:3323.1023.1523.15+0.9543276
09:25:2823.1023.2023.20+1.0023272
09:25:2723.1523.2023.15+0.95253270
09:25:2023.1523.2023.15+0.9543245
09:25:1923.1523.2023.20+1.0023241
09:25:1223.2023.2523.20+1.00173239
09:25:1223.2023.2523.20+1.0013222
09:25:0923.2023.2523.20+1.0013221
09:25:0823.2023.2523.20+1.0013220
09:25:0723.1523.2023.20+1.00103219
09:25:0723.1523.2023.20+1.00173209
09:25:0723.1523.2023.20+1.00303192
09:25:0723.1523.2023.20+1.0023162
09:25:0423.1523.2023.20+1.0023160
09:25:0323.1523.2023.20+1.0013158
09:25:0223.1523.2023.15+0.9513157
09:25:0123.1523.2023.15+0.9533156
09:24:5923.1523.2023.20+1.0033153
09:24:5823.1523.2023.15+0.9513150
09:24:5623.1523.2023.15+0.9513149
09:24:5323.1023.1523.15+0.95103148
09:24:5123.1023.1523.10+0.9013138
09:24:4623.1023.1523.15+0.9523137
09:24:4523.1023.1523.15+0.9523135
09:24:4323.1523.2023.15+0.9513133
09:24:3823.1523.2023.15+0.9523132
09:24:3723.1523.2023.20+1.0013130
09:24:3723.1023.1523.15+0.9533129
09:24:3623.1023.1523.15+0.9513126
09:24:3523.1023.1523.15+0.9513125
09:24:3123.1023.1523.15+0.9523124
09:24:3123.1023.2023.20+1.00153122
09:24:3023.1023.1523.15+0.9513107
09:24:2823.1523.2023.15+0.9513106
09:24:2823.1523.2023.15+0.9513105
09:24:2823.1523.2023.20+1.0013104
09:24:2723.1023.1523.15+0.9513103
09:24:2723.1023.2023.10+0.9013102
09:24:2623.1023.2023.20+1.0013101
09:24:2623.1523.2023.15+0.9513100
09:24:2223.1023.1523.15+0.9523099
09:24:2223.1523.2023.15+0.95283097
09:24:2223.1523.2023.20+1.0013069
09:24:2023.1523.2023.15+0.9523068
09:24:1923.1523.2023.15+0.9513066
09:24:1923.1523.2023.20+1.0023065
09:24:1923.1523.2023.20+1.0013063
09:24:1923.1523.2023.20+1.0013062
09:24:1923.1023.1523.15+0.95183061
09:24:1423.1523.2023.15+0.95293043
09:24:1423.1523.2023.15+0.9513014
09:24:1223.1523.2023.15+0.9513013
09:24:0923.1523.2023.15+0.9553012
09:24:0923.1523.2023.20+1.0013007
09:24:0623.1523.2023.15+0.9513006
09:24:0623.1523.2023.15+0.9533005
09:24:0523.1523.2023.20+1.0033002
09:24:0523.1523.2023.20+1.0012999
09:24:0523.1523.2023.20+1.0082998
09:24:0123.1523.2023.15+0.9512990
09:24:0123.1523.2023.15+0.9512989
09:24:0123.1523.2023.15+0.9522988
09:24:0023.1523.2023.20+1.0032986
09:23:5823.1523.2023.15+0.9512983
09:23:5823.1523.2023.20+1.0012982
09:23:5423.1523.2023.15+0.9512981
09:23:5423.1523.2023.20+1.0032980
09:23:5323.1523.2023.15+0.95182977
09:23:4823.1523.2023.15+0.9512959
09:23:4823.1523.2023.15+0.9512958
09:23:4723.1523.2023.20+1.00102957
09:23:4323.1023.1523.15+0.9532947
09:23:4323.1523.2023.15+0.9522944
09:23:4123.1023.1523.15+0.9522942
09:23:3923.1023.1523.15+0.9522940
09:23:3723.1523.2023.15+0.9512938
09:23:3723.1523.2023.10+0.9032937
09:23:3723.1523.2023.15+0.9522934
09:23:3623.1523.2023.15+0.9522932
09:23:3523.1523.2023.20+1.0062930
09:23:3523.1523.2023.20+1.0022924
09:23:3423.1023.1523.15+0.9512922
09:23:3423.1023.1523.15+0.95142921
09:23:3323.1023.1523.15+0.9512907
09:23:3323.1023.1523.15+0.9512906
09:23:3223.1023.1523.10+0.9012905
09:23:3023.1023.1523.15+0.95102904
09:23:2923.1023.1523.15+0.9512894
09:23:2923.1023.1523.15+0.9582893
09:23:2623.1023.1523.10+0.9012885
09:23:2523.1023.1523.15+0.9522884
09:23:2423.1023.1523.15+0.9532882
09:23:2323.1023.1523.15+0.95182879
09:23:2323.0523.1523.15+0.95182861
09:23:2323.0523.1023.10+0.901072843
09:23:2323.0523.1023.10+0.90202736
09:23:2323.0523.1023.10+0.9022716
09:23:2023.0523.1023.10+0.9032714
09:23:1523.0523.1023.05+0.8512711
09:23:1323.0523.1023.05+0.8512710
09:23:1123.0523.1023.10+0.9012709
09:23:1123.0523.1023.10+0.9012708
09:23:1023.0523.1023.05+0.8512707
09:23:0923.0523.1023.10+0.9012706
09:23:0823.0523.1023.10+0.9012705
09:23:0623.0523.1023.05+0.8512704
09:23:0623.0523.1023.05+0.8512703
09:23:0123.0523.1023.10+0.9052702
09:23:0023.0023.1023.10+0.9012697
09:23:0023.0023.0523.05+0.85212696
09:23:0023.0023.0523.05+0.85332675
09:22:5923.0023.0523.05+0.8512642
09:22:5923.0023.0523.05+0.8582641
09:22:5922.9523.0023.00+0.8012633
09:22:5922.9523.0023.00+0.801322632
09:22:5922.9022.9522.95+0.75332500
09:22:5822.9022.9522.95+0.7512467
09:22:5122.9022.9522.90+0.70112466
09:22:4422.8522.9022.90+0.70222455
09:22:4422.8522.9022.90+0.7052433
09:22:4422.8522.9022.90+0.7012428
09:22:4222.8522.9022.90+0.7012427
09:22:3322.8522.9022.90+0.7012426
09:22:2022.8022.8522.85+0.6532425
09:22:2022.8022.8522.85+0.6512422
09:22:1722.8022.8522.85+0.6512421
09:22:1422.8522.9022.85+0.6512420
09:22:1022.8522.9022.85+0.6512419
09:22:0022.8022.8522.85+0.65532418
09:22:0022.8022.8522.85+0.6532365
09:21:5522.7522.8022.80+0.6012362
09:21:5522.7522.8022.80+0.60352361
09:21:4522.7522.8022.80+0.6022326
09:21:1922.7522.8022.75+0.5522324
09:21:0722.7522.8022.75+0.5522322
09:20:3522.7522.8022.80+0.6022320
09:20:1522.7522.8022.75+0.5512318
09:19:3622.7022.7522.75+0.55162317
09:19:3622.7022.7522.75+0.5542301
09:19:3622.7022.7522.75+0.55202297
09:19:3522.7022.7522.70+0.5012277
09:19:3522.7022.7522.75+0.5512276
09:19:2722.7022.7522.75+0.5512275
09:19:1822.7022.7522.75+0.5512274
09:19:1822.7022.7522.70+0.5022273
09:19:1422.7022.7522.75+0.5512271
09:19:1222.7022.7522.70+0.5022270
09:19:1122.7022.7522.70+0.5012268
09:19:1022.7022.7522.75+0.5522267
09:19:0722.7022.7522.70+0.5042265
09:18:5922.7022.7522.70+0.5012261
09:18:4822.7522.8022.75+0.5512260
09:18:4322.7522.8022.75+0.5522259
09:18:3622.7022.7522.75+0.5522257
09:18:3322.7522.8022.75+0.55202255
09:18:3322.7522.8022.75+0.5512235
09:18:2222.7522.8022.75+0.5512234
09:18:1822.7522.8022.80+0.6012233
09:17:5122.7522.8022.80+0.6012232
09:17:5122.8022.8522.80+0.60492231
09:17:4822.8022.8522.80+0.6012182
09:17:4322.8022.8522.80+0.6012181
09:17:2122.8022.8522.85+0.6512180
09:17:1022.8522.9022.85+0.65122179
09:17:1022.8522.9022.85+0.6522167
09:17:0822.8522.9022.85+0.6512165
09:17:0822.8522.9022.85+0.6512164
09:17:0422.8522.9022.85+0.6582163
09:16:5622.8522.9022.85+0.6512155
09:16:5522.8522.9022.85+0.6512154
09:16:4922.8522.9022.85+0.6512153
09:16:4722.8522.9022.85+0.6512152
09:16:2222.8522.9022.85+0.6512151
09:16:2222.8522.9022.85+0.6512150
09:16:1422.8522.9022.90+0.7012149
09:16:1322.8522.9022.90+0.7032148
09:16:0922.8522.9022.85+0.6552145
09:16:0522.8522.9022.90+0.7042140
09:16:0122.8522.9022.85+0.6522136
09:16:0022.8522.9022.90+0.7012134
09:15:5422.8522.9022.85+0.6512133
09:15:5322.8522.9022.90+0.70302132
09:15:4422.8522.9022.90+0.7012102
09:15:4422.8522.9022.85+0.6512101
09:15:3022.8522.9022.85+0.6512100
09:15:2522.8522.9022.85+0.6512099
09:15:2422.8522.9022.90+0.7022098
09:15:1822.8022.8522.90+0.7022096
09:15:1822.8022.8522.85+0.6512094
09:15:0422.8022.8522.90+0.7042093
09:15:0422.8022.8522.85+0.6562089
09:15:0322.8022.8522.80+0.6022083
09:15:0222.8522.9022.85+0.65222081
09:15:0122.8522.9022.90+0.7012059
09:14:5422.8522.9022.90+0.7012058
09:14:5322.9022.9522.90+0.7022057
09:14:4722.9022.9522.90+0.7022055
09:14:4722.9022.9522.95+0.7512053
09:14:4222.9523.0022.95+0.7582052
09:14:4022.9523.0022.95+0.7522044
09:14:3722.9523.0022.95+0.7512042
09:14:1522.9523.0022.95+0.7512041
09:14:1422.9523.0023.00+0.8012040
09:14:1222.9523.0022.95+0.7512039
09:14:0322.9523.0022.95+0.7512038
09:13:5822.9523.0023.00+0.8012037
09:13:5222.9523.0023.00+0.8012036
09:13:5123.0023.0523.00+0.8072035
09:13:5023.0023.0523.00+0.8022028
09:13:3922.9523.0023.00+0.8012026
09:13:3923.0023.0523.00+0.8012025
09:13:3922.9523.0522.95+0.7512024
09:13:3723.0023.0523.00+0.8012023
09:13:3623.0023.0523.00+0.8012022
09:13:3423.0023.0523.00+0.8012021
09:13:3423.0023.0523.00+0.8012020
09:13:3423.0023.0523.00+0.8062019
09:13:3123.0023.0523.05+0.8522013
09:13:2923.0023.0523.00+0.8052011
09:13:2923.0023.0523.00+0.8012006
09:13:2923.0023.0523.00+0.8052005
09:13:2623.0023.0523.00+0.8032000
09:13:2423.0023.0523.00+0.8011997
09:13:2223.0023.0523.00+0.8011996
09:13:2123.0023.0523.00+0.8041995
09:13:2023.0023.0523.00+0.8051991
09:13:1422.9523.0023.00+0.8041986
09:13:1423.0023.0523.00+0.80161982
09:13:1123.0023.0523.00+0.8011966
09:13:1123.0023.0523.00+0.8011965
09:13:0823.0023.0523.00+0.8011964
09:13:0823.0023.0523.00+0.8011963
09:13:0723.0023.0523.00+0.8011962
09:13:0523.0023.0523.00+0.8011961
09:13:0423.0023.0523.00+0.8011960
09:13:0423.0023.0523.00+0.8011959
09:13:0223.0023.0523.00+0.8031958
09:12:5923.0023.0523.00+0.8011955
09:12:5723.0023.0523.05+0.8521954
09:12:5523.0023.0523.05+0.8511952
09:12:5223.0023.0523.05+0.8521951
09:12:4723.0023.0523.05+0.8571949
09:12:4623.0023.0523.00+0.8021942
09:12:4623.0023.0523.05+0.8521940
09:12:4623.0023.0523.05+0.85101938
09:12:4423.0023.0523.05+0.8531928
09:12:4323.0023.0523.00+0.8011925
09:12:4023.0023.0523.05+0.8511924
09:12:3723.0023.0523.05+0.8561923
09:12:3323.0023.0523.05+0.8521917
09:12:3223.0023.0523.00+0.8011915
09:12:3123.0023.0523.00+0.8011914
09:12:2623.0023.0523.00+0.8011913
09:12:2623.0023.0523.05+0.8521912
09:12:2423.0023.0523.00+0.8031910
09:12:2423.0023.0523.05+0.8511907
09:12:2223.0023.0523.05+0.8521906
09:12:1423.0023.0523.05+0.8511904
09:12:1223.0023.0523.00+0.8011903
09:12:0523.0023.0523.05+0.8551902
09:12:0223.0023.0523.05+0.8521897
09:12:0223.0023.0523.00+0.8011895
09:11:5923.0023.0523.05+0.8581894
09:11:5823.0023.0523.05+0.8521886
09:11:5623.0023.0523.05+0.8511884
09:11:5623.0523.1023.05+0.8581883
09:11:5223.0023.0523.05+0.8531875
09:11:4923.0023.1023.10+0.9021872
09:11:4623.0523.1023.05+0.8511870
09:11:4623.0023.0523.10+0.9031869
09:11:4623.0023.0523.05+0.8571866
09:11:4523.0023.0523.05+0.8521859
09:11:4323.0523.1023.05+0.8511857
09:11:4023.0023.0523.05+0.8521856
09:11:4023.0523.1023.05+0.8511854
09:11:4022.9523.1022.95+0.7511853
09:11:3622.9523.0523.05+0.8551852
09:11:3522.9523.0523.05+0.8511847
09:11:3422.9523.0522.95+0.7511846
09:11:2922.9523.0023.00+0.8081845
09:11:2823.0523.1023.00+0.8011837
09:11:2823.0523.1023.05+0.8561836
09:11:2223.0523.1023.00+0.8031830
09:11:2223.0523.1023.05+0.8571827
09:11:2223.0523.1023.10+0.9011820
09:11:1923.0523.1523.05+0.8511819
09:11:1823.0523.1523.15+0.9511818
09:11:1823.0523.1023.10+0.9021817
09:11:1823.0523.1023.10+0.90101815
09:11:1723.0523.1023.05+0.8511805
09:11:1723.0523.1023.10+0.9051804
09:11:1623.0523.1023.10+0.9031799
09:11:1623.0523.1023.10+0.9011796
09:11:1423.0523.1023.05+0.8511795
09:11:1323.0523.1023.10+0.9011794
09:11:1323.0523.1023.10+0.9021793
09:11:1223.0523.1023.10+0.90101791
09:11:1123.0523.1023.05+0.8511781
09:11:1123.0523.1023.10+0.9011780
09:11:0823.0523.1023.10+0.9021779
09:11:0723.0523.1023.05+0.8531777
09:11:0723.0523.1023.10+0.9021774
09:11:0623.0523.1023.05+0.8511772
09:11:0423.0523.1023.10+0.9071771
09:11:0323.0523.1023.10+0.9031764
09:11:0223.0523.1023.10+0.9021761
09:11:0223.0523.1023.10+0.9011759
09:11:0123.0523.1023.05+0.8511758
09:11:0123.0523.1023.10+0.9011757
09:11:0123.0523.1023.10+0.9011756
09:11:0023.0523.1023.10+0.9031755
09:10:5923.0523.1023.10+0.90121752
09:10:5923.0523.1023.05+0.8511740
09:10:5623.0523.1023.10+0.9081739
09:10:5423.0523.1023.10+0.9081731
09:10:5123.0523.1023.10+0.9021723
09:10:4523.0023.1023.00+0.8011721
09:10:4423.0023.0523.05+0.8541720
09:10:4422.9523.0523.05+0.85131716
09:10:4422.9523.0023.00+0.801741703
09:10:4422.9023.0023.00+0.80191529
09:10:4322.9022.9522.95+0.75921510
09:10:4322.8522.9022.90+0.70831418
09:10:3922.8522.9022.85+0.6531335
09:10:3922.8022.8522.85+0.6511332
09:10:3722.8522.9022.85+0.6511331
09:10:3522.8522.9022.85+0.6521330
09:10:3222.8022.8522.85+0.65131328
09:10:3222.7522.8022.80+0.60981315
09:10:2722.7522.8022.75+0.5511217
09:10:1822.7522.8022.75+0.5551216
09:10:1422.7522.8022.75+0.55101211
09:10:0522.7522.8022.75+0.5551201
09:09:5622.7522.8022.75+0.5511196
09:09:4522.7522.8022.75+0.5511195
09:09:4222.7522.8022.75+0.5541194
09:09:4022.7522.8022.75+0.5511190
09:09:3722.7522.8022.75+0.5511189
09:09:3622.7522.8022.75+0.5511188
09:09:3622.7522.8022.75+0.5511187
09:09:3522.7522.8022.75+0.5511186
09:09:3322.7522.8022.75+0.5511185
09:09:2822.7522.8022.75+0.5511184
09:09:2422.7522.8022.75+0.5511183
09:09:2022.7522.8022.75+0.5551182
09:09:1922.7522.8022.80+0.6011177
09:09:1622.7522.8022.75+0.5511176
09:09:1622.7522.8022.75+0.5511175
09:09:1322.7522.8022.75+0.5561174
09:09:1022.7522.8022.75+0.5511168
09:09:1022.7522.8022.75+0.55101167
09:09:0622.7522.8022.75+0.5521157
09:09:0522.7522.8022.75+0.5511155
09:09:0322.7522.8022.75+0.5511154
09:08:5722.7522.8022.75+0.5531153
09:08:5622.7522.8022.80+0.6011150
09:08:5022.7522.8022.75+0.5591149
09:08:4922.7522.8022.75+0.55101140
09:08:4922.7522.8022.75+0.5521130
09:08:4822.7022.7522.75+0.55401128
09:08:4822.7022.7522.75+0.5561088
09:08:4322.7022.7522.70+0.5011082
09:08:3722.7522.8022.75+0.55181081
09:08:2422.7522.8022.75+0.5511063
09:08:2222.7522.8022.75+0.5521062
09:08:2122.7522.8022.75+0.5511060
09:08:1222.7522.8022.75+0.5531059
09:08:0922.7022.7522.75+0.5511056
09:08:0922.7522.8022.75+0.5511055
09:08:0722.7522.8022.75+0.5521054
09:08:0322.7522.8022.75+0.5511052
09:08:0122.7522.8022.75+0.5511051
09:07:5722.7522.8022.75+0.5511050
09:07:5222.7522.8022.75+0.5511049
09:07:5122.7022.7522.75+0.55201048
09:07:4822.7022.7522.70+0.5011028
09:07:4722.7022.7522.70+0.5011027
09:07:3422.7022.7522.70+0.5011026
09:07:3422.7022.7522.70+0.50101025
09:07:3222.7022.7522.75+0.5521015
09:07:2822.7522.8022.75+0.55181013
09:07:1722.7522.8022.80+0.601995
09:07:1722.7522.8022.75+0.551994
09:07:1322.7522.8022.75+0.555993
09:07:1222.7522.8022.80+0.601988
09:07:1222.7522.8022.80+0.603987
09:07:1022.7522.8022.80+0.601984
09:07:0422.7522.8022.80+0.601983
09:07:0422.7522.8022.75+0.552982
09:07:0022.7522.8022.80+0.6013980
09:06:5022.8022.8522.80+0.602967
09:06:4922.8022.8522.75+0.557965
09:06:4922.8022.8522.80+0.604958
09:06:4622.8022.8522.85+0.653954
09:06:4322.8522.9022.85+0.6512951
09:06:4222.8522.9022.85+0.651939
09:06:3622.8522.9022.90+0.701938
09:06:3622.8522.9022.90+0.705937
09:06:3622.8522.9022.90+0.703932
09:06:3322.8522.9022.90+0.708929
09:06:3122.8022.8522.85+0.651921
09:06:3022.8022.9022.80+0.601920
09:06:2922.8522.9022.85+0.652919
09:06:2922.8522.9022.85+0.651917
09:06:2922.8522.9022.85+0.651916
09:06:2922.8022.8522.85+0.6526915
09:06:2922.8022.8522.85+0.6512889
09:06:2922.8022.8522.85+0.6516877
09:06:2922.7522.8022.80+0.60114861
09:06:2922.7522.8022.80+0.6010747
09:06:2722.7522.8022.80+0.601737
09:06:2622.7522.8022.80+0.601736
09:06:2622.7522.8022.75+0.553735
09:06:2422.7522.8022.75+0.551732
09:06:2322.7522.8022.75+0.551731
09:06:2222.7522.8022.75+0.551730
09:06:2022.7522.8022.75+0.555729
09:06:2022.7522.8022.75+0.551724
09:06:2022.7522.8022.75+0.551723
09:06:1922.7522.8022.75+0.551722
09:06:1922.7522.8022.75+0.552721
09:06:1822.7522.8022.75+0.551719
09:06:1722.7522.8022.75+0.552718
09:06:1422.7522.8022.75+0.555716
09:06:1422.7522.8022.75+0.551711
09:06:1322.7522.8022.75+0.555710
09:06:1022.7522.8022.75+0.552705
09:06:0722.7522.8022.75+0.551703
09:06:0622.7522.8022.75+0.551702
09:06:0622.7522.8022.75+0.551701
09:06:0322.7522.8022.75+0.555700
09:06:0222.7522.8022.75+0.551695
09:06:0222.7022.7522.75+0.552694
09:06:0222.7022.7522.75+0.555692
09:05:5222.7522.8022.75+0.553687
09:05:4822.7522.8022.75+0.555684
09:05:4722.7522.8022.75+0.551679
09:05:4622.7522.8022.80+0.602678
09:05:4622.7522.8022.80+0.602676
09:05:4222.7522.8022.75+0.553674
09:05:3922.7522.8022.75+0.551671
09:05:3722.7522.8022.80+0.601670
09:05:3722.7522.8022.75+0.551669
09:05:3322.7522.8022.75+0.551668
09:05:3222.7522.8022.75+0.551667
09:05:2822.7522.8022.75+0.551666
09:05:2322.7522.8022.75+0.552665
09:05:2322.7022.7522.75+0.551663
09:05:2322.7522.8022.75+0.552662
09:05:2022.7022.7522.75+0.553660
09:05:1922.7022.7522.70+0.502657
09:05:0822.7022.7522.70+0.503655
09:05:0522.7022.7522.70+0.502652
09:05:0222.7022.7522.70+0.501650
09:05:0122.7022.7522.75+0.553649
09:05:0122.7022.7522.75+0.554646
09:05:0122.7022.7522.75+0.5523642
09:04:5322.6022.7022.70+0.506619
09:04:5222.5522.7022.70+0.5010613
09:04:4922.5522.6522.65+0.451603
09:04:4822.5522.6522.65+0.451602
09:04:4722.5522.6522.65+0.4511601
09:04:4622.5522.6022.60+0.402590
09:04:4122.6022.6522.60+0.401588
09:04:3322.6022.7022.60+0.401587
09:04:2622.6022.7022.60+0.401586
09:04:2022.6522.7522.60+0.4011585
09:04:2022.6522.7522.65+0.459574
09:04:1722.6522.7522.75+0.551565
09:04:1522.7022.7522.65+0.451564
09:04:1522.7022.7522.70+0.509563
09:04:1522.7522.8022.75+0.5512554
09:04:1422.7522.8022.75+0.551542
09:04:1422.7522.8022.75+0.551541
09:04:1322.7522.8022.75+0.551540
09:04:1222.7522.8022.75+0.551539
09:04:1022.7022.8022.70+0.502538
09:04:0822.7022.7522.75+0.556536
09:04:0722.7522.8022.75+0.5512530
09:04:0622.7522.8022.80+0.602518
09:04:0222.7522.8022.75+0.551516
09:04:0122.7522.8022.75+0.552515
09:04:0022.7522.8022.75+0.553513
09:03:5922.7522.8022.75+0.551510
09:03:5422.7022.7522.75+0.551509
09:03:5422.7022.7522.70+0.501508
09:03:5322.7022.7522.75+0.5510507
09:03:5122.7022.7522.75+0.555497
09:03:4822.7022.7522.75+0.551492
09:03:4722.7022.7522.75+0.553491
09:03:4722.7022.7522.70+0.501488
09:03:4222.7022.7522.75+0.551487
09:03:4122.7022.7522.75+0.551486
09:03:4122.7022.7522.75+0.551485
09:03:4122.7522.8022.75+0.551484
09:03:4022.7522.8022.75+0.551483
09:03:3922.7522.8022.75+0.552482
09:03:3922.7522.8022.75+0.555480
09:03:3922.7522.8022.75+0.554475
09:03:3822.7522.8022.75+0.551471
09:03:3722.7522.8022.75+0.551470
09:03:3722.7522.8022.75+0.552469
09:03:3522.7522.8022.75+0.551467
09:03:3522.7522.8022.75+0.551466
09:03:3422.7522.8022.75+0.551465
09:03:2622.7522.8022.75+0.551464
09:03:2322.7522.8022.80+0.602463
09:03:2322.7022.8022.80+0.6015461
09:03:2222.7022.8022.70+0.501446
09:03:2122.7022.8022.80+0.6011445
09:03:2122.6522.7522.75+0.556434
09:03:2022.6522.7022.70+0.5077428
09:03:2022.6022.7022.70+0.5010351
09:03:2022.6022.6522.65+0.452341
09:03:1722.6022.7022.60+0.401339
09:03:1622.6022.6522.65+0.459338
09:03:1622.5522.6522.65+0.4520329
09:03:1522.5522.6022.60+0.409309
09:03:1522.5022.6022.60+0.405300
09:03:1422.5022.6022.60+0.402295
09:03:1322.5022.6022.60+0.401293
09:03:0422.6022.6522.60+0.401292
09:03:0322.6022.6522.60+0.403291
09:03:0322.6022.6522.60+0.401288
09:03:0322.5022.6022.60+0.404287
09:03:0222.6022.6522.60+0.405283
09:03:0122.5022.6022.60+0.4010278
09:03:0122.5522.6022.55+0.357268
09:03:0122.5522.6022.55+0.3510261
09:02:5722.5522.6022.60+0.403251
09:02:5322.5522.6022.60+0.401248
09:02:5122.5522.6022.60+0.4010247
09:02:4922.5522.6022.60+0.401237
09:02:4622.5522.6022.55+0.351236
09:02:4122.5522.6022.60+0.402235
09:02:4122.5522.6022.60+0.403233
09:02:4122.5522.6022.60+0.407230
09:02:4122.5522.6022.55+0.351223
09:02:4022.5522.6022.60+0.4010222
09:02:3822.5522.6022.55+0.351212
09:02:3822.5522.6022.60+0.4010211
09:02:3022.5022.5522.55+0.351201
09:02:2722.5022.5522.55+0.351200
09:02:2522.5022.6022.50+0.301199
09:02:2022.5022.5522.55+0.355198
09:02:2022.4522.5522.55+0.358193
09:02:1922.4522.5022.50+0.3012185
09:02:1922.4522.5022.50+0.3025173
09:02:1422.4522.5022.45+0.252148
09:02:1322.4522.5022.50+0.301146
09:02:1222.4522.5022.50+0.301145
09:02:1222.4522.5022.50+0.301144
09:02:1022.4522.5022.50+0.301143
09:02:0022.4522.5022.50+0.301142
09:01:5922.4522.5022.50+0.301141
09:01:5322.4522.5022.50+0.301140
09:01:5322.4522.5022.50+0.301139
09:01:4822.4522.5022.50+0.301138
09:01:4622.4522.5022.50+0.301137
09:01:4622.4522.5022.50+0.301136
09:01:4122.4522.5022.50+0.301135
09:01:3822.4522.5022.50+0.302134
09:01:3422.4022.5022.50+0.301132
09:01:3422.4022.5022.50+0.308131
09:01:3322.4022.4522.45+0.2526123
09:01:3322.3022.4022.40+0.201697
09:01:3322.3022.4022.40+0.201181
09:01:3322.3022.4022.40+0.20270
09:01:3322.3022.3522.35+0.151268
09:01:3322.2522.3022.30+0.10856
09:01:3222.2522.3022.30+0.10148
09:01:3222.2522.3022.30+0.10147
09:01:2522.2522.3022.30+0.10146
09:01:2322.2522.3022.30+0.10245
09:01:2122.2522.3022.30+0.10143
09:01:1222.2522.3022.30+0.10142
09:00:4422.2522.3022.30+0.10141
09:00:3822.2522.3022.25+0.05140
09:00:3722.2522.3022.30+0.10139
09:00:1922.2522.3022.25+0.05138
09:00:1522.2522.3022.30+0.10437
09:00:1322.2522.3022.25+0.05333
09:00:0822.2522.3022.25+0.05530
09:00:06----22.30+0.102525
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。