24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
科學園區用地需求增2千公頃 國科會：讓廠商根留台灣
熱門
《商品》關特朗普減稅法案辯論 金價升至一周高位
更新報價
國 碩
(2406)
光電業
上市
國碩
集團
13.90
▲+1.10
+8.59%
1.51
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.10
11,074
13.85
30
13.90
84
12.80
14.05
12.70
12.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
13.85
13.90
13.90
+1.10
51
11074
13:30:00
13.85
13.90
13.90
+1.10
198
11023
13:24:59
13.90
13.95
13.90
+1.10
1
10825
13:24:56
13.90
13.95
13.95
+1.15
1
10824
13:24:53
13.95
14.00
13.95
+1.15
1
10823
13:24:45
13.95
14.00
13.95
+1.15
10
10822
13:24:44
13.95
14.00
13.95
+1.15
1
10812
13:24:39
13.95
14.00
13.95
+1.15
1
10811
13:24:39
13.95
14.00
13.95
+1.15
70
10810
13:24:39
13.95
14.00
13.95
+1.15
3
10740
13:24:38
13.95
14.00
14.00
+1.20
1
10737
13:24:34
13.95
14.00
13.95
+1.15
1
10736
13:24:33
13.95
14.00
13.95
+1.15
3
10735
13:24:29
13.95
14.00
14.00
+1.20
2
10732
13:24:29
13.95
14.00
14.00
+1.20
2
10730
13:24:29
13.95
14.00
14.00
+1.20
4
10728
13:24:27
13.95
14.00
14.00
+1.20
2
10724
13:24:25
13.95
14.00
13.95
+1.15
1
10722
13:24:19
13.95
14.00
14.00
+1.20
1
10721
13:24:16
13.95
14.00
13.95
+1.15
1
10720
13:24:15
13.95
14.00
14.00
+1.20
3
10719
13:24:12
13.95
14.00
13.95
+1.15
1
10716
13:24:03
13.95
14.00
13.95
+1.15
1
10715
13:24:00
13.95
14.00
13.95
+1.15
1
10714
13:24:00
13.95
14.00
13.95
+1.15
1
10713
13:24:00
13.95
14.00
14.00
+1.20
10
10712
13:23:51
13.95
14.00
14.00
+1.20
10
10702
13:23:48
13.95
14.00
14.00
+1.20
2
10692
13:23:42
13.95
14.00
14.00
+1.20
1
10690
13:23:33
13.95
14.00
14.00
+1.20
1
10689
13:23:32
13.95
14.00
14.00
+1.20
1
10688
13:23:30
13.95
14.00
13.95
+1.15
10
10687
13:23:27
13.95
14.00
13.95
+1.15
10
10677
13:23:26
13.95
14.00
13.95
+1.15
1
10667
13:23:20
13.95
14.00
14.00
+1.20
1
10666
13:23:16
13.95
14.00
14.00
+1.20
1
10665
13:23:12
13.95
14.00
14.00
+1.20
2
10664
13:23:08
13.95
14.00
14.00
+1.20
1
10662
13:23:07
13.95
14.00
14.00
+1.20
1
10661
13:23:07
13.95
14.00
13.95
+1.15
10
10660
13:23:00
13.95
14.00
14.00
+1.20
2
10650
13:22:57
13.95
14.00
14.00
+1.20
1
10648
13:22:53
13.95
14.00
14.00
+1.20
1
10647
13:22:51
13.95
14.00
14.00
+1.20
2
10646
13:22:51
13.95
14.00
14.00
+1.20
2
10644
13:22:47
13.95
14.00
13.95
+1.15
1
10642
13:22:39
13.95
14.00
14.00
+1.20
2
10641
13:22:38
13.95
14.00
13.95
+1.15
1
10639
13:22:38
13.95
14.00
14.00
+1.20
1
10638
13:22:37
13.95
14.00
13.95
+1.15
1
10637
13:22:33
13.95
14.00
13.95
+1.15
1
10636
13:22:32
13.95
14.00
13.95
+1.15
1
10635
13:22:32
13.90
13.95
13.95
+1.15
2
10634
13:22:32
13.90
13.95
13.95
+1.15
6
10632
13:22:31
13.90
13.95
13.95
+1.15
1
10626
13:22:28
13.90
13.95
13.95
+1.15
2
10625
13:22:20
13.90
13.95
13.90
+1.10
2
10623
13:22:17
13.90
13.95
13.95
+1.15
1
10621
13:22:16
13.90
14.00
13.90
+1.10
1
10620
13:22:16
13.95
14.00
13.95
+1.15
12
10619
13:22:16
13.95
14.00
13.95
+1.15
100
10607
13:22:10
13.95
14.00
13.95
+1.15
1
10507
13:22:06
13.95
14.00
13.95
+1.15
10
10506
13:22:03
13.95
14.00
14.00
+1.20
4
10496
13:22:02
13.95
14.00
14.00
+1.20
5
10492
13:21:56
13.95
14.00
13.95
+1.15
1
10487
13:21:50
13.95
14.00
14.00
+1.20
5
10486
13:21:45
13.95
14.00
14.00
+1.20
1
10481
13:21:40
13.95
14.00
13.95
+1.15
2
10480
13:21:34
13.95
14.00
14.00
+1.20
3
10478
13:21:34
13.95
14.00
14.00
+1.20
4
10475
13:21:24
13.95
14.00
14.00
+1.20
3
10471
13:21:23
13.95
14.00
14.00
+1.20
10
10468
13:21:22
13.95
14.00
14.00
+1.20
1
10458
13:21:20
13.95
14.00
14.00
+1.20
2
10457
13:21:05
13.95
14.00
14.00
+1.20
2
10455
13:21:02
13.95
14.00
14.00
+1.20
10
10453
13:21:00
13.95
14.00
14.00
+1.20
1
10443
13:20:53
13.95
14.00
14.00
+1.20
1
10442
13:20:53
13.95
14.00
14.00
+1.20
1
10441
13:20:50
13.95
14.00
14.00
+1.20
1
10440
13:20:50
13.95
14.00
14.00
+1.20
1
10439
13:20:40
14.00
14.05
14.00
+1.20
115
10438
13:20:37
14.00
14.05
14.05
+1.25
1
10323
13:20:30
14.00
14.05
14.05
+1.25
2
10322
13:20:29
14.00
14.05
14.05
+1.25
1
10320
13:20:23
14.00
14.05
14.05
+1.25
10
10319
13:20:15
14.00
14.05
14.00
+1.20
2
10309
13:20:14
14.00
14.05
14.00
+1.20
3
10307
13:20:07
14.00
14.05
14.05
+1.25
1
10304
13:20:00
14.00
14.05
14.05
+1.25
1
10303
13:19:52
14.00
14.05
14.05
+1.25
1
10302
13:19:49
14.00
14.05
14.05
+1.25
1
10301
13:19:42
14.00
14.05
14.05
+1.25
1
10300
13:19:41
14.00
14.05
14.05
+1.25
1
10299
13:19:41
14.00
14.05
14.05
+1.25
2
10298
13:19:41
14.00
14.05
14.05
+1.25
1
10296
13:19:40
14.00
14.05
14.05
+1.25
9
10295
13:19:39
14.00
14.05
14.05
+1.25
1
10286
13:19:36
14.00
14.05
14.05
+1.25
9
10285
13:19:33
14.00
14.05
14.05
+1.25
2
10276
13:19:32
14.00
14.05
14.05
+1.25
1
10274
13:19:29
14.00
14.05
14.05
+1.25
1
10273
13:19:23
14.00
14.05
14.05
+1.25
1
10272
13:19:22
14.00
14.05
14.05
+1.25
5
10271
13:19:03
14.00
14.05
14.05
+1.25
1
10266
13:19:02
14.00
14.05
14.05
+1.25
14
10265
13:18:59
14.00
14.05
14.05
+1.25
50
10251
13:18:59
14.00
14.05
14.05
+1.25
1
10201
13:18:48
14.00
14.05
14.00
+1.20
1
10200
13:18:44
14.00
14.05
14.05
+1.25
30
10199
13:18:40
14.00
14.05
14.00
+1.20
2
10169
13:18:37
14.00
14.05
14.05
+1.25
3
10167
13:18:35
14.00
14.05
14.00
+1.20
2
10164
13:18:30
14.00
14.05
14.05
+1.25
1
10162
13:18:30
14.00
14.05
14.05
+1.25
1
10161
13:18:26
14.00
14.05
14.05
+1.25
1
10160
13:18:26
14.00
14.05
14.05
+1.25
2
10159
13:18:25
14.00
14.05
14.05
+1.25
3
10157
13:18:24
14.00
14.05
14.05
+1.25
1
10154
13:18:23
14.00
14.05
14.05
+1.25
10
10153
13:18:23
14.00
14.05
14.05
+1.25
1
10143
13:18:22
14.00
14.05
14.05
+1.25
2
10142
13:18:21
14.00
14.05
14.05
+1.25
1
10140
13:18:21
14.00
14.05
14.05
+1.25
5
10139
13:18:21
14.00
14.05
14.05
+1.25
1
10134
13:18:19
14.00
14.05
14.05
+1.25
1
10133
13:18:18
14.00
14.05
14.05
+1.25
20
10132
13:18:17
14.00
14.05
14.05
+1.25
7
10112
13:18:17
14.00
14.05
14.05
+1.25
1
10105
13:18:16
14.00
14.05
14.05
+1.25
9
10104
13:18:16
14.00
14.05
14.05
+1.25
1
10095
13:18:16
14.00
14.05
14.05
+1.25
1
10094
13:18:13
14.00
14.05
14.05
+1.25
1
10093
13:18:11
14.00
14.05
14.05
+1.25
4
10092
13:18:09
14.00
14.05
14.05
+1.25
1
10088
13:18:07
14.00
14.05
14.05
+1.25
4
10087
13:18:07
14.00
14.05
14.05
+1.25
2
10083
13:18:07
14.00
14.05
14.05
+1.25
20
10081
13:18:07
14.00
14.05
14.05
+1.25
20
10061
13:18:07
14.00
14.05
14.05
+1.25
200
10041
13:18:04
14.00
14.05
14.05
+1.25
1
9841
13:18:04
14.00
14.05
14.05
+1.25
1
9840
13:17:36
14.00
14.05
14.00
+1.20
5
9839
13:17:29
13.95
14.00
14.00
+1.20
18
9834
13:17:28
13.95
14.00
14.00
+1.20
1
9816
13:17:27
13.95
14.00
14.00
+1.20
1
9815
13:17:20
14.00
14.05
14.00
+1.20
2
9814
13:17:20
14.00
14.05
14.00
+1.20
1
9812
13:17:16
14.00
14.05
14.05
+1.25
2
9811
13:17:13
14.00
14.05
14.00
+1.20
2
9809
13:17:01
14.00
14.05
14.00
+1.20
1
9807
13:16:59
14.00
14.05
14.05
+1.25
1
9806
13:16:55
14.00
14.05
14.00
+1.20
11
9805
13:16:55
13.95
14.00
14.00
+1.20
4
9794
13:16:55
13.95
14.00
14.00
+1.20
10
9790
13:16:53
13.95
14.00
14.00
+1.20
3
9780
13:16:50
13.95
14.00
14.00
+1.20
2
9777
13:16:49
13.95
14.00
14.00
+1.20
1
9775
13:16:45
13.95
14.00
14.00
+1.20
5
9774
13:16:44
13.95
14.00
14.00
+1.20
1
9769
13:16:43
13.95
14.00
14.00
+1.20
1
9768
13:16:43
13.95
14.00
14.00
+1.20
1
9767
13:16:38
13.95
14.00
14.00
+1.20
2
9766
13:16:32
13.95
14.00
14.00
+1.20
1
9764
13:16:30
13.95
14.00
14.00
+1.20
2
9763
13:16:29
13.95
14.00
14.00
+1.20
28
9761
13:16:29
13.95
14.00
14.00
+1.20
1
9733
13:16:29
13.95
14.00
14.00
+1.20
1
9732
13:16:25
13.95
14.00
14.00
+1.20
1
9731
13:16:22
13.95
14.00
14.00
+1.20
1
9730
13:16:16
13.95
14.00
14.00
+1.20
1
9729
13:16:09
13.95
14.00
14.00
+1.20
2
9728
13:16:04
13.95
14.00
13.95
+1.15
1
9726
13:16:00
13.95
14.00
14.00
+1.20
5
9725
13:15:59
13.95
14.00
14.00
+1.20
5
9720
13:15:58
13.95
14.00
14.00
+1.20
1
9715
13:15:54
13.95
14.00
14.00
+1.20
2
9714
13:15:51
13.95
14.00
14.00
+1.20
2
9712
13:15:47
13.95
14.00
14.00
+1.20
2
9710
13:15:32
13.95
14.00
14.00
+1.20
1
9708
13:15:28
13.95
14.00
13.95
+1.15
1
9707
13:15:25
13.95
14.00
13.95
+1.15
1
9706
13:15:25
13.95
14.00
14.00
+1.20
1
9705
13:15:21
13.95
14.00
14.00
+1.20
20
9704
13:15:21
13.95
14.00
14.00
+1.20
10
9684
13:15:19
13.95
14.00
14.00
+1.20
2
9674
13:15:11
13.95
14.00
13.95
+1.15
1
9672
13:14:43
13.95
14.00
14.00
+1.20
1
9671
13:14:29
13.95
14.00
14.00
+1.20
2
9670
13:14:23
13.95
14.00
14.00
+1.20
1
9668
13:14:19
13.95
14.00
14.00
+1.20
1
9667
13:14:14
13.95
14.00
14.00
+1.20
3
9666
13:13:57
13.95
14.00
14.00
+1.20
2
9663
13:13:42
13.95
14.00
14.00
+1.20
1
9661
13:13:41
13.95
14.00
14.00
+1.20
1
9660
13:13:21
13.95
14.00
13.95
+1.15
2
9659
13:12:58
13.95
14.00
13.95
+1.15
1
9657
13:12:51
13.95
14.00
13.95
+1.15
1
9656
13:12:33
13.95
14.00
13.95
+1.15
1
9655
13:12:24
13.95
14.00
14.00
+1.20
2
9654
13:12:17
13.95
14.00
14.00
+1.20
1
9652
13:12:15
13.95
14.00
13.95
+1.15
3
9651
13:12:15
13.95
14.00
14.00
+1.20
1
9648
13:12:11
13.95
14.00
14.00
+1.20
1
9647
13:11:59
13.95
14.00
13.95
+1.15
2
9646
13:11:57
13.95
14.00
13.95
+1.15
2
9644
13:11:52
13.95
14.00
13.95
+1.15
1
9642
13:11:43
13.95
14.00
13.95
+1.15
20
9641
13:11:41
13.95
14.00
13.95
+1.15
1
9621
13:11:25
13.95
14.00
14.00
+1.20
4
9620
13:11:25
13.95
14.00
14.00
+1.20
1
9616
13:11:24
13.95
14.00
13.95
+1.15
1
9615
13:10:41
13.95
14.00
13.95
+1.15
2
9614
13:10:40
13.95
14.00
14.00
+1.20
2
9612
13:10:31
13.95
14.00
13.95
+1.15
1
9610
13:10:31
13.95
14.00
14.00
+1.20
1
9609
13:10:23
13.95
14.00
14.00
+1.20
1
9608
13:10:13
13.95
14.00
14.00
+1.20
1
9607
13:10:10
13.95
14.00
13.95
+1.15
10
9606
13:09:58
13.95
14.00
14.00
+1.20
1
9596
13:09:54
13.95
14.00
14.00
+1.20
2
9595
13:09:46
13.95
14.00
14.00
+1.20
5
9593
13:09:43
13.95
14.00
14.00
+1.20
1
9588
13:09:42
13.95
14.00
14.00
+1.20
1
9587
13:09:40
14.00
14.05
14.00
+1.20
6
9586
13:09:31
13.95
14.05
14.05
+1.25
1
9580
13:09:28
14.00
14.05
14.00
+1.20
40
9579
13:09:28
13.95
14.00
14.00
+1.20
10
9539
13:09:24
13.95
14.00
14.00
+1.20
1
9529
13:09:17
13.95
14.00
14.00
+1.20
1
9528
13:09:16
13.95
14.00
14.00
+1.20
2
9527
13:09:15
13.95
14.00
14.00
+1.20
1
9525
13:09:15
13.95
14.00
14.00
+1.20
1
9524
13:09:10
13.95
14.00
13.95
+1.15
1
9523
13:09:10
13.95
14.00
14.00
+1.20
1
9522
13:09:02
13.95
14.00
14.00
+1.20
1
9521
13:08:55
13.95
14.00
14.00
+1.20
2
9520
13:08:51
13.95
14.00
14.00
+1.20
1
9518
13:08:51
13.95
14.00
13.95
+1.15
1
9517
13:08:43
13.95
14.00
14.00
+1.20
1
9516
13:08:39
13.95
14.00
14.00
+1.20
1
9515
13:08:33
13.95
14.00
14.00
+1.20
1
9514
13:08:27
14.00
14.05
14.00
+1.20
28
9513
13:08:27
13.95
14.00
14.00
+1.20
2
9485
13:08:23
13.95
14.00
14.00
+1.20
2
9483
13:08:15
13.95
14.00
14.00
+1.20
1
9481
13:08:15
13.95
14.00
14.00
+1.20
2
9480
13:08:09
13.95
14.00
14.00
+1.20
1
9478
13:08:09
13.95
14.00
14.00
+1.20
1
9477
13:08:07
13.95
14.00
14.00
+1.20
1
9476
13:08:07
13.95
14.00
14.00
+1.20
1
9475
13:08:03
13.95
14.00
14.00
+1.20
5
9474
13:08:02
13.95
14.00
14.00
+1.20
1
9469
13:08:01
14.00
14.05
14.00
+1.20
2
9468
13:08:00
14.00
14.05
14.00
+1.20
4
9466
13:08:00
14.00
14.05
14.00
+1.20
1
9462
13:07:53
14.00
14.05
14.00
+1.20
5
9461
13:07:52
13.95
14.05
14.05
+1.25
1
9456
13:07:52
14.00
14.05
14.00
+1.20
2
9455
13:07:52
14.00
14.05
14.05
+1.25
1
9453
13:07:48
14.00
14.05
14.05
+1.25
1
9452
13:07:46
13.95
14.05
14.05
+1.25
1
9451
13:07:45
14.00
14.05
14.00
+1.20
10
9450
13:07:44
13.95
14.00
14.00
+1.20
1
9440
13:07:42
14.00
14.05
14.00
+1.20
2
9439
13:07:42
14.00
14.05
14.05
+1.25
1
9437
13:07:39
14.00
14.05
14.00
+1.20
2
9436
13:07:37
14.00
14.05
14.00
+1.20
3
9434
13:07:37
13.95
14.00
14.00
+1.20
1
9431
13:07:36
13.95
14.00
14.00
+1.20
1
9430
13:07:35
13.95
14.00
13.95
+1.15
20
9429
13:07:34
13.95
14.00
14.00
+1.20
2
9409
13:07:30
13.95
14.00
14.00
+1.20
3
9407
13:07:26
13.95
14.00
14.00
+1.20
1
9404
13:07:24
13.95
14.00
14.00
+1.20
1
9403
13:07:24
13.95
14.00
14.00
+1.20
1
9402
13:07:21
13.95
14.00
14.00
+1.20
10
9401
13:07:19
13.95
14.00
14.00
+1.20
5
9391
13:07:18
13.95
14.00
14.00
+1.20
1
9386
13:07:17
13.95
14.00
14.00
+1.20
5
9385
13:07:16
13.95
14.00
14.00
+1.20
2
9380
13:07:15
13.95
14.00
14.00
+1.20
1
9378
13:07:12
13.95
14.00
14.00
+1.20
1
9377
13:07:11
13.95
14.00
14.00
+1.20
5
9376
13:07:10
13.95
14.00
14.00
+1.20
1
9371
13:07:01
13.95
14.00
14.00
+1.20
2
9370
13:07:00
13.95
14.00
14.00
+1.20
5
9368
13:06:57
13.95
14.00
14.00
+1.20
1
9363
13:06:57
13.95
14.00
14.00
+1.20
1
9362
13:06:55
13.95
14.00
14.00
+1.20
1
9361
13:06:54
13.95
14.00
14.00
+1.20
3
9360
13:06:53
13.95
14.00
14.00
+1.20
1
9357
13:06:51
13.95
14.00
14.00
+1.20
1
9356
13:06:50
13.95
14.00
14.00
+1.20
2
9355
13:06:49
13.95
14.00
14.00
+1.20
10
9353
13:06:49
13.95
14.00
14.00
+1.20
6
9343
13:06:40
13.95
14.00
14.00
+1.20
10
9337
13:06:40
13.95
14.00
14.00
+1.20
5
9327
13:06:39
13.95
14.00
14.00
+1.20
1
9322
13:06:38
13.95
14.00
13.95
+1.15
1
9321
13:06:37
14.00
14.05
14.00
+1.20
2
9320
13:06:37
13.95
14.00
14.00
+1.20
3
9318
13:06:36
13.95
14.00
14.00
+1.20
5
9315
13:06:36
13.95
14.00
14.00
+1.20
1
9310
13:06:33
13.95
14.00
14.00
+1.20
1
9309
13:06:33
13.95
14.00
14.00
+1.20
1
9308
13:06:33
13.95
14.00
14.00
+1.20
1
9307
13:06:30
13.95
14.00
14.00
+1.20
2
9306
13:06:30
13.95
14.00
13.95
+1.15
1
9304
13:06:29
14.00
14.05
14.00
+1.20
8
9303
13:06:29
14.00
14.05
14.05
+1.25
20
9295
13:06:28
13.95
14.00
14.00
+1.20
2
9275
13:06:26
14.00
14.05
14.00
+1.20
48
9273
13:06:26
14.00
14.05
14.00
+1.20
3
9225
13:06:22
14.00
14.05
14.05
+1.25
5
9222
13:06:20
14.00
14.05
14.05
+1.25
1
9217
13:06:15
14.00
14.05
14.05
+1.25
2
9216
13:06:13
14.00
14.05
14.05
+1.25
1
9214
13:06:12
14.00
14.05
14.00
+1.20
10
9213
13:06:10
14.00
14.05
14.05
+1.25
1
9203
13:06:10
14.00
14.05
14.05
+1.25
1
9202
13:06:09
14.00
14.05
14.05
+1.25
1
9201
13:06:06
14.00
14.05
14.05
+1.25
10
9200
13:06:06
14.00
14.05
14.00
+1.20
1
9190
13:05:58
14.00
14.05
14.00
+1.20
1
9189
13:05:57
14.00
14.05
14.05
+1.25
1
9188
13:05:57
14.00
14.05
14.05
+1.25
1
9187
13:05:54
14.00
14.05
14.05
+1.25
5
9186
13:05:52
13.95
14.00
14.00
+1.20
56
9181
13:05:51
13.95
14.00
14.00
+1.20
1
9125
13:05:47
13.95
14.00
14.00
+1.20
1
9124
13:05:46
13.95
14.00
13.95
+1.15
1
9123
13:05:40
13.95
14.00
14.00
+1.20
1
9122
13:05:36
13.95
14.00
13.95
+1.15
1
9121
13:05:35
13.95
14.00
14.00
+1.20
3
9120
13:05:34
13.95
14.00
14.00
+1.20
1
9117
13:05:32
14.00
14.05
14.00
+1.20
1
9116
13:05:32
13.95
14.05
14.05
+1.25
2
9115
13:05:30
13.95
14.00
14.00
+1.20
1
9113
13:05:29
14.00
14.05
14.00
+1.20
1
9112
13:05:28
14.00
14.05
14.00
+1.20
5
9111
13:05:27
14.00
14.05
14.00
+1.20
1
9106
13:05:26
14.00
14.05
14.05
+1.25
1
9105
13:05:21
14.00
14.05
14.05
+1.25
50
9104
13:05:20
14.00
14.05
14.00
+1.20
1
9054
13:05:20
14.00
14.05
14.05
+1.25
3
9053
13:05:20
14.00
14.05
14.00
+1.20
1
9050
13:05:18
14.00
14.05
14.00
+1.20
13
9049
13:05:16
14.00
14.05
14.05
+1.25
1
9036
13:05:14
14.00
14.05
14.05
+1.25
2
9035
13:05:13
14.00
14.05
14.05
+1.25
1
9033
13:05:13
14.00
14.05
14.05
+1.25
2
9032
13:05:12
14.00
14.05
14.05
+1.25
1
9030
13:05:08
14.00
14.05
14.05
+1.25
1
9029
13:05:05
14.00
14.05
14.05
+1.25
1
9028
13:05:05
14.00
14.05
14.05
+1.25
20
9027
13:05:04
14.00
14.05
14.05
+1.25
1
9007
13:04:53
13.90
14.05
14.05
+1.25
5
9006
13:04:53
13.90
14.05
14.05
+1.25
2
9001
13:04:53
13.90
14.05
14.05
+1.25
107
8999
13:04:53
13.90
14.05
14.05
+1.25
17
8892
13:04:53
13.90
14.05
14.05
+1.25
4
8875
13:04:53
13.90
14.00
14.05
+1.25
8
8871
13:04:53
13.90
14.00
14.00
+1.20
32
8863
13:04:53
13.90
14.00
14.00
+1.20
50
8831
13:04:52
13.90
14.00
14.00
+1.20
3
8781
13:04:52
13.90
13.95
14.00
+1.20
59
8778
13:04:52
13.90
13.95
13.95
+1.15
41
8719
13:04:51
13.90
13.95
13.95
+1.15
20
8678
13:04:44
13.85
13.95
13.95
+1.15
1
8658
13:04:43
13.85
13.95
13.95
+1.15
1
8657
13:04:36
13.90
13.95
13.90
+1.10
1
8656
13:04:32
13.85
13.90
13.90
+1.10
9
8655
13:04:31
13.85
13.90
13.90
+1.10
2
8646
13:04:10
13.90
13.95
13.90
+1.10
10
8644
13:04:10
13.90
13.95
13.90
+1.10
4
8634
13:03:28
13.90
13.95
13.90
+1.10
13
8630
13:03:28
13.85
13.90
13.90
+1.10
7
8617
13:03:22
13.85
13.90
13.90
+1.10
14
8610
13:02:53
13.85
13.90
13.90
+1.10
1
8596
13:02:53
13.85
13.90
13.90
+1.10
1
8595
13:02:44
13.85
13.90
13.90
+1.10
3
8594
13:02:39
13.85
13.90
13.90
+1.10
1
8591
13:02:14
13.85
13.90
13.90
+1.10
1
8590
13:01:48
13.85
13.90
13.90
+1.10
1
8589
13:01:37
13.85
13.90
13.90
+1.10
2
8588
13:01:07
13.85
13.90
13.90
+1.10
1
8586
13:01:01
13.85
13.90
13.90
+1.10
2
8585
13:00:51
13.85
13.90
13.90
+1.10
2
8583
13:00:41
13.85
13.90
13.90
+1.10
2
8581
13:00:33
13.85
13.90
13.90
+1.10
1
8579
13:00:14
13.85
13.90
13.90
+1.10
1
8578
13:00:08
13.85
13.90
13.90
+1.10
1
8577
12:59:50
13.85
13.95
13.95
+1.15
2
8576
12:59:47
13.90
13.95
13.90
+1.10
1
8574
12:59:34
13.90
13.95
13.90
+1.10
10
8573
12:59:33
13.85
13.95
13.95
+1.15
1
8563
12:59:24
13.85
13.95
13.95
+1.15
2
8562
12:59:23
13.90
13.95
13.90
+1.10
1
8560
12:59:12
13.90
13.95
13.90
+1.10
3
8559
12:59:04
13.85
13.90
13.95
+1.15
3
8556
12:59:04
13.85
13.90
13.90
+1.10
2
8553
12:58:51
13.90
13.95
13.90
+1.10
18
8551
12:58:51
13.90
13.95
13.95
+1.15
6
8533
12:58:22
13.90
13.95
13.90
+1.10
2
8527
12:58:22
13.90
13.95
13.95
+1.15
1
8525
12:57:58
13.85
13.95
13.95
+1.15
2
8524
12:57:57
13.90
13.95
13.90
+1.10
29
8522
12:57:56
13.90
14.00
14.00
+1.20
1
8493
12:57:42
13.95
14.00
13.95
+1.15
5
8492
12:57:38
13.90
14.00
14.00
+1.20
2
8487
12:57:36
13.90
14.00
14.00
+1.20
1
8485
12:57:30
13.95
14.00
13.95
+1.15
2
8484
12:57:30
13.95
14.00
13.95
+1.15
3
8482
12:57:17
13.90
14.00
13.90
+1.10
1
8479
12:57:11
13.90
14.00
13.90
+1.10
1
8478
12:57:11
13.95
14.00
13.95
+1.15
85
8477
12:57:04
13.95
14.00
14.00
+1.20
1
8392
12:57:04
13.95
14.00
14.00
+1.20
1
8391
12:57:00
13.95
14.00
14.00
+1.20
5
8390
12:57:00
13.95
14.00
14.00
+1.20
3
8385
12:56:58
13.95
14.00
14.00
+1.20
2
8382
12:56:56
13.95
14.00
14.00
+1.20
1
8380
12:56:55
13.95
14.00
14.00
+1.20
1
8379
12:56:54
13.95
14.00
14.00
+1.20
1
8378
12:56:54
13.95
14.00
14.00
+1.20
1
8377
12:56:52
14.00
14.05
14.00
+1.20
24
8376
12:56:52
13.95
14.00
14.00
+1.20
76
8352
12:56:50
13.95
14.00
14.00
+1.20
2
8276
12:56:46
13.95
14.00
14.00
+1.20
1
8274
12:56:46
13.95
14.00
14.00
+1.20
4
8273
12:56:42
13.95
14.00
14.00
+1.20
15
8269
12:56:40
13.95
14.00
14.00
+1.20
1
8254
12:56:40
13.95
14.00
14.00
+1.20
1
8253
12:56:39
13.95
14.00
13.95
+1.15
2
8252
12:56:39
13.95
14.00
13.95
+1.15
3
8250
12:56:37
13.95
14.00
14.00
+1.20
2
8247
12:56:37
13.95
14.00
14.00
+1.20
10
8245
12:56:37
13.95
14.00
14.00
+1.20
88
8235
12:56:34
13.95
14.00
14.00
+1.20
1
8147
12:56:32
13.95
14.00
14.00
+1.20
1
8146
12:56:31
13.95
14.00
14.00
+1.20
1
8145
12:56:30
13.95
14.00
14.00
+1.20
5
8144
12:56:27
13.95
14.00
14.00
+1.20
1
8139
12:56:25
13.90
13.95
13.95
+1.15
21
8138
12:56:20
13.90
13.95
13.95
+1.15
3
8117
12:56:16
13.90
13.95
13.95
+1.15
5
8114
12:56:16
13.90
13.95
13.95
+1.15
2
8109
12:56:16
13.90
13.95
13.95
+1.15
5
8107
12:56:15
13.90
13.95
13.95
+1.15
30
8102
12:56:15
13.90
14.00
14.00
+1.20
1
8072
12:56:14
13.95
14.00
13.95
+1.15
1
8071
12:56:13
13.95
14.00
13.95
+1.15
42
8070
12:56:13
13.95
14.00
13.95
+1.15
10
8028
12:56:11
13.95
14.00
13.95
+1.15
10
8018
12:56:08
13.95
14.00
13.95
+1.15
20
8008
12:56:08
13.95
14.00
14.00
+1.20
3
7988
12:56:08
13.95
14.00
14.00
+1.20
1
7985
12:56:08
13.95
14.00
14.00
+1.20
1
7984
12:56:08
13.95
14.00
14.00
+1.20
1
7983
12:56:08
13.95
14.00
14.00
+1.20
1
7982
12:56:08
13.95
14.00
14.00
+1.20
12
7981
12:56:08
13.95
14.00
14.00
+1.20
1
7969
12:56:08
13.95
14.00
14.00
+1.20
2
7968
12:56:08
13.95
14.00
14.00
+1.20
20
7966
12:56:08
13.95
14.00
14.00
+1.20
20
7946
12:56:07
13.95
14.00
13.95
+1.15
2
7926
12:56:07
13.95
14.00
14.00
+1.20
50
7924
12:56:07
13.95
14.00
14.00
+1.20
27
7874
12:56:07
13.95
14.00
14.00
+1.20
23
7847
12:56:07
13.95
14.00
14.00
+1.20
1
7824
12:56:07
13.90
13.95
13.95
+1.15
7
7823
12:56:07
13.90
13.95
13.95
+1.15
10
7816
12:56:07
13.90
13.95
13.95
+1.15
50
7806
12:56:06
13.90
13.95
13.95
+1.15
3
7756
12:56:04
13.90
13.95
13.95
+1.15
20
7753
12:56:00
13.90
13.95
13.95
+1.15
8
7733
12:55:56
13.90
13.95
13.95
+1.15
20
7725
12:55:54
13.90
13.95
13.95
+1.15
3
7705
12:55:51
13.90
13.95
13.90
+1.10
1
7702
12:55:45
13.85
13.90
13.90
+1.10
71
7701
12:55:40
13.85
13.90
13.85
+1.05
3
7630
12:55:36
13.80
13.90
13.90
+1.10
3
7627
12:55:36
13.85
13.90
13.85
+1.05
1
7624
12:55:33
13.80
13.85
13.85
+1.05
7
7623
12:55:24
13.80
13.85
13.85
+1.05
1
7616
12:55:24
13.80
13.85
13.85
+1.05
1
7615
12:55:23
13.80
13.85
13.85
+1.05
5
7614
12:55:22
13.80
13.85
13.85
+1.05
1
7609
12:55:21
13.80
13.85
13.85
+1.05
3
7608
12:55:12
13.80
13.85
13.85
+1.05
2
7605
12:54:58
13.80
13.85
13.85
+1.05
1
7603
12:54:54
13.80
13.85
13.85
+1.05
5
7602
12:54:43
13.80
13.85
13.85
+1.05
1
7597
12:54:42
13.80
13.85
13.85
+1.05
1
7596
12:54:28
13.80
13.85
13.85
+1.05
1
7595
12:54:21
13.80
13.85
13.85
+1.05
5
7594
12:54:10
13.80
13.85
13.85
+1.05
1
7589
12:54:10
13.80
13.85
13.85
+1.05
1
7588
12:54:09
13.80
13.85
13.85
+1.05
1
7587
12:54:09
13.80
13.85
13.85
+1.05
1
7586
12:54:08
13.80
13.85
13.85
+1.05
1
7585
12:54:03
13.80
13.85
13.85
+1.05
1
7584
12:54:02
13.80
13.85
13.85
+1.05
1
7583
12:53:57
13.80
13.85
13.85
+1.05
7
7582
12:53:47
13.80
13.85
13.80
+1.00
2
7575
12:53:44
13.75
13.80
13.80
+1.00
10
7573
12:53:31
13.75
13.80
13.80
+1.00
10
7563
12:53:28
13.75
13.80
13.80
+1.00
5
7553
12:53:26
13.75
13.80
13.80
+1.00
4
7548
12:53:23
13.75
13.80
13.80
+1.00
3
7544
12:52:30
13.80
13.85
13.80
+1.00
1
7541
12:52:06
13.75
13.80
13.80
+1.00
2
7540
12:51:05
13.80
13.85
13.80
+1.00
3
7538
12:50:49
13.75
13.80
13.80
+1.00
1
7535
12:50:42
13.75
13.80
13.80
+1.00
1
7534
12:50:06
13.75
13.80
13.80
+1.00
1
7533
12:49:54
13.75
13.85
13.75
+0.95
1
7532
12:49:36
13.80
13.85
13.80
+1.00
10
7531
12:49:36
13.75
13.80
13.80
+1.00
1
7521
12:49:21
13.80
13.85
13.80
+1.00
2
7520
12:49:21
13.75
13.80
13.80
+1.00
2
7518
12:49:16
13.75
13.80
13.80
+1.00
1
7516
12:48:52
13.80
13.85
13.80
+1.00
3
7515
12:48:37
13.80
13.85
13.80
+1.00
2
7512
12:48:12
13.75
13.80
13.80
+1.00
5
7510
12:48:07
13.75
13.80
13.75
+0.95
2
7505
12:47:41
13.75
13.80
13.75
+0.95
15
7503
12:46:56
13.75
13.80
13.75
+0.95
1
7488
12:46:46
13.75
13.80
13.80
+1.00
1
7487
12:46:25
13.80
13.85
13.80
+1.00
15
7486
12:46:25
13.80
13.85
13.80
+1.00
10
7471
12:46:15
13.80
13.85
13.80
+1.00
8
7461
12:46:06
13.80
13.85
13.85
+1.05
2
7453
12:45:45
13.80
13.85
13.85
+1.05
1
7451
12:45:36
13.80
13.85
13.85
+1.05
1
7450
12:44:49
13.80
13.85
13.85
+1.05
1
7449
12:44:47
13.80
13.85
13.85
+1.05
1
7448
12:44:41
13.80
13.85
13.85
+1.05
1
7447
12:44:37
13.80
13.85
13.85
+1.05
1
7446
12:44:28
13.80
13.85
13.85
+1.05
1
7445
12:44:10
13.80
13.85
13.85
+1.05
1
7444
12:44:04
13.80
13.85
13.85
+1.05
2
7443
12:43:43
13.80
13.85
13.85
+1.05
2
7441
12:43:24
13.80
13.90
13.80
+1.00
1
7439
12:42:54
13.85
13.90
13.85
+1.05
1
7438
12:42:53
13.85
13.90
13.85
+1.05
36
7437
12:42:41
13.85
13.90
13.90
+1.10
1
7401
12:42:36
13.85
13.90
13.90
+1.10
1
7400
12:41:52
13.85
13.90
13.90
+1.10
2
7399
12:41:31
13.85
13.90
13.90
+1.10
1
7397
12:41:29
13.85
13.90
13.90
+1.10
1
7396
12:41:22
13.90
13.95
13.85
+1.05
1
7395
12:41:22
13.90
13.95
13.90
+1.10
1
7394
12:41:13
13.90
13.95
13.90
+1.10
1
7393
12:41:11
13.90
13.95
13.90
+1.10
4
7392
12:41:11
13.90
13.95
13.90
+1.10
3
7388
12:41:05
13.85
13.90
13.90
+1.10
1
7385
12:41:01
13.85
13.90
13.90
+1.10
2
7384
12:41:01
13.85
13.90
13.90
+1.10
15
7382
12:40:59
13.85
13.90
13.90
+1.10
1
7367
12:40:56
13.85
13.90
13.90
+1.10
2
7366
12:40:40
13.85
13.90
13.90
+1.10
1
7364
12:40:33
13.85
13.90
13.90
+1.10
1
7363
12:40:22
13.85
13.90
13.90
+1.10
2
7362
12:40:17
13.85
13.90
13.90
+1.10
5
7360
12:40:14
13.85
13.90
13.90
+1.10
4
7355
12:40:12
13.85
13.90
13.90
+1.10
1
7351
12:40:03
13.85
13.90
13.90
+1.10
1
7350
12:39:36
13.85
13.90
13.90
+1.10
1
7349
12:39:22
13.85
13.90
13.85
+1.05
1
7348
12:39:20
13.90
13.95
13.90
+1.10
42
7347
12:39:20
13.90
13.95
13.90
+1.10
1
7305
12:39:16
13.90
13.95
13.90
+1.10
1
7304
12:39:14
13.90
13.95
13.90
+1.10
1
7303
12:39:11
13.90
13.95
13.90
+1.10
1
7302
12:39:10
13.90
13.95
13.90
+1.10
1
7301
12:39:09
13.90
13.95
13.90
+1.10
1
7300
12:39:07
13.90
13.95
13.90
+1.10
1
7299
12:39:05
13.90
13.95
13.90
+1.10
10
7298
12:38:59
13.90
13.95
13.95
+1.15
4
7288
12:38:58
13.90
13.95
13.90
+1.10
1
7284
12:38:51
13.90
13.95
13.95
+1.15
1
7283
12:38:50
13.90
13.95
13.95
+1.15
2
7282
12:38:47
13.90
13.95
13.95
+1.15
1
7280
12:38:43
13.90
13.95
13.95
+1.15
1
7279
12:38:43
13.90
13.95
13.95
+1.15
3
7278
12:38:43
13.75
13.80
13.90
+1.10
97
7275
12:38:43
13.75
13.80
13.85
+1.05
59
7178
12:38:43
13.75
13.80
13.80
+1.00
1
7119
12:38:35
13.80
13.85
13.75
+0.95
7
7118
12:38:35
13.80
13.85
13.80
+1.00
1
7111
12:38:35
13.75
13.80
13.80
+1.00
1
7110
12:38:31
13.75
13.80
13.80
+1.00
10
7109
12:38:05
13.75
13.80
13.80
+1.00
2
7099
12:37:49
13.75
13.80
13.80
+1.00
1
7097
12:37:48
13.75
13.80
13.80
+1.00
1
7096
12:37:29
13.75
13.80
13.80
+1.00
1
7095
12:37:15
13.75
13.80
13.80
+1.00
1
7094
12:37:12
13.75
13.80
13.75
+0.95
1
7093
12:37:12
13.75
13.80
13.80
+1.00
6
7092
12:36:45
13.75
13.80
13.80
+1.00
1
7086
12:36:25
13.75
13.80
13.80
+1.00
5
7085
12:35:55
13.75
13.80
13.80
+1.00
1
7080
12:35:40
13.75
13.80
13.80
+1.00
1
7079
12:35:39
13.80
13.85
13.80
+1.00
1
7078
12:35:33
13.75
13.80
13.80
+1.00
1
7077
12:35:29
13.75
13.80
13.80
+1.00
1
7076
12:35:19
13.80
13.85
13.80
+1.00
3
7075
12:35:16
13.80
13.85
13.80
+1.00
1
7072
12:35:07
13.75
13.80
13.80
+1.00
1
7071
12:34:48
13.80
13.85
13.80
+1.00
1
7070
12:34:36
13.75
13.80
13.80
+1.00
1
7069
12:34:27
13.80
13.85
13.80
+1.00
4
7068
12:34:26
13.80
13.85
13.80
+1.00
1
7064
12:34:05
13.80
13.85
13.80
+1.00
3
7063
12:33:52
13.80
13.85
13.85
+1.05
1
7060
12:33:48
13.80
13.85
13.80
+1.00
9
7059
12:33:38
13.80
13.85
13.85
+1.05
1
7050
12:33:35
13.80
13.85
13.80
+1.00
4
7049
12:33:24
13.75
13.80
13.80
+1.00
1
7045
12:33:12
13.80
13.85
13.80
+1.00
2
7044
12:32:42
13.75
13.80
13.80
+1.00
1
7042
12:32:31
13.80
13.85
13.80
+1.00
6
7041
12:32:31
13.70
13.75
13.80
+1.00
30
7035
12:32:31
13.70
13.75
13.75
+0.95
12
7005
12:31:36
13.75
13.80
13.75
+0.95
1
6993
12:31:27
13.75
13.80
13.75
+0.95
10
6992
12:31:18
13.75
13.80
13.75
+0.95
1
6982
12:30:45
13.75
13.80
13.75
+0.95
10
6981
12:30:22
13.75
13.80
13.80
+1.00
1
6971
12:30:19
13.75
13.80
13.80
+1.00
2
6970
12:29:45
13.75
13.80
13.80
+1.00
1
6968
12:29:41
13.75
13.80
13.80
+1.00
4
6967
12:29:38
13.75
13.80
13.80
+1.00
1
6963
12:29:38
13.75
13.80
13.80
+1.00
1
6962
12:29:35
13.75
13.80
13.80
+1.00
1
6961
12:29:35
13.75
13.80
13.80
+1.00
10
6960
12:29:12
13.75
13.80
13.80
+1.00
1
6950
12:29:07
13.75
13.80
13.80
+1.00
4
6949
12:28:42
13.75
13.80
13.80
+1.00
1
6945
12:28:36
13.75
13.80
13.75
+0.95
2
6944
12:28:34
13.75
13.80
13.80
+1.00
1
6942
12:28:32
13.75
13.80
13.80
+1.00
2
6941
12:28:29
13.75
13.80
13.80
+1.00
3
6939
12:28:05
13.75
13.80
13.80
+1.00
3
6936
12:27:51
13.75
13.80
13.80
+1.00
6
6933
12:27:48
13.75
13.80
13.80
+1.00
15
6927
12:27:45
13.75
13.80
13.80
+1.00
1
6912
12:27:44
13.75
13.80
13.75
+0.95
4
6911
12:26:48
13.70
13.75
13.75
+0.95
1
6907
12:26:46
13.70
13.75
13.75
+0.95
5
6906
12:26:39
13.70
13.75
13.75
+0.95
1
6901
12:26:36
13.70
13.75
13.75
+0.95
1
6900
12:26:31
13.70
13.75
13.75
+0.95
10
6899
12:26:23
13.70
13.75
13.75
+0.95
1
6889
12:26:06
13.70
13.75
13.75
+0.95
1
6888
12:26:01
13.70
13.75
13.70
+0.90
10
6887
12:25:55
13.65
13.70
13.70
+0.90
5
6877
12:25:54
13.65
13.70
13.70
+0.90
1
6872
12:25:49
13.65
13.70
13.70
+0.90
1
6871
12:25:44
13.65
13.70
13.70
+0.90
5
6870
12:25:33
13.65
13.70
13.70
+0.90
1
6865
12:25:24
13.70
13.75
13.70
+0.90
6
6864
12:25:24
13.70
13.75
13.70
+0.90
4
6858
12:25:20
13.65
13.70
13.70
+0.90
1
6854
12:25:05
13.70
13.75
13.70
+0.90
1
6853
12:24:50
13.70
13.75
13.70
+0.90
1
6852
12:24:41
13.65
13.70
13.70
+0.90
2
6851
12:24:40
13.65
13.70
13.70
+0.90
20
6849
12:24:36
13.65
13.70
13.70
+0.90
1
6829
12:24:33
13.65
13.70
13.70
+0.90
5
6828
12:23:52
13.65
13.70
13.70
+0.90
1
6823
12:23:48
13.65
13.70
13.70
+0.90
1
6822
12:23:08
13.65
13.70
13.70
+0.90
1
6821
12:22:53
13.70
13.75
13.70
+0.90
4
6820
12:22:53
13.70
13.75
13.70
+0.90
10
6816
12:22:51
13.70
13.75
13.70
+0.90
7
6806
12:22:51
13.70
13.75
13.70
+0.90
1
6799
12:22:22
13.65
13.75
13.75
+0.95
5
6798
12:22:21
13.70
13.75
13.70
+0.90
8
6793
12:21:56
13.70
13.75
13.70
+0.90
1
6785
12:21:55
13.70
13.75
13.70
+0.90
8
6784
12:21:39
13.70
13.75
13.70
+0.90
1
6776
12:21:34
13.70
13.75
13.70
+0.90
1
6775
12:21:28
13.70
13.75
13.70
+0.90
1
6774
12:21:27
13.70
13.75
13.70
+0.90
2
6773
12:21:11
13.70
13.75
13.70
+0.90
1
6771
12:21:08
13.70
13.75
13.70
+0.90
5
6770
12:21:00
13.70
13.75
13.70
+0.90
1
6765
12:20:59
13.70
13.75
13.70
+0.90
3
6764
12:20:16
13.70
13.75
13.70
+0.90
1
6761
12:20:12
13.70
13.75
13.70
+0.90
30
6760
12:20:11
13.70
13.75
13.75
+0.95
10
6730
12:20:03
13.70
13.75
13.75
+0.95
1
6720
12:20:02
13.70
13.75
13.75
+0.95
1
6719
12:19:59
13.70
13.75
13.75
+0.95
2
6718
12:19:54
13.70
13.75
13.75
+0.95
1
6716
12:19:16
13.70
13.75
13.70
+0.90
2
6715
12:18:52
13.70
13.75
13.70
+0.90
1
6713
12:18:13
13.70
13.75
13.70
+0.90
3
6712
12:18:07
13.70
13.75
13.75
+0.95
1
6709
12:17:47
13.70
13.75
13.75
+0.95
1
6708
12:17:18
13.70
13.75
13.70
+0.90
2
6707
12:16:38
13.70
13.75
13.70
+0.90
1
6705
12:16:26
13.70
13.75
13.75
+0.95
2
6704
12:15:47
13.70
13.75
13.75
+0.95
1
6702
12:15:45
13.70
13.75
13.75
+0.95
2
6701
12:15:43
13.70
13.75
13.75
+0.95
1
6699
12:15:42
13.70
13.75
13.75
+0.95
1
6698
12:15:39
13.70
13.75
13.75
+0.95
1
6697
12:15:38
13.70
13.75
13.75
+0.95
1
6696
12:15:34
13.70
13.75
13.75
+0.95
1
6695
12:15:20
13.70
13.75
13.75
+0.95
2
6694
12:15:08
13.70
13.75
13.75
+0.95
1
6692
12:13:50
13.70
13.75
13.70
+0.90
1
6691
12:13:31
13.70
13.75
13.70
+0.90
2
6690
12:13:16
13.70
13.75
13.75
+0.95
1
6688
12:13:08
13.70
13.75
13.75
+0.95
10
6687
12:12:57
13.70
13.80
13.70
+0.90
1
6677
12:12:57
13.75
13.80
13.75
+0.95
35
6676
12:12:05
13.80
13.85
13.80
+1.00
2
6641
12:12:05
13.75
13.80
13.80
+1.00
8
6639
12:12:00
13.75
13.80
13.80
+1.00
1
6631
12:11:54
13.75
13.80
13.80
+1.00
5
6630
12:11:54
13.75
13.80
13.80
+1.00
3
6625
12:11:52
13.75
13.80
13.80
+1.00
2
6622
12:11:46
13.75
13.80
13.80
+1.00
2
6620
12:11:32
13.75
13.80
13.80
+1.00
10
6618
12:11:12
13.75
13.80
13.75
+0.95
1
6608
12:11:11
13.75
13.80
13.80
+1.00
10
6607
12:10:46
13.75
13.80
13.80
+1.00
3
6597
12:10:39
13.75
13.80
13.75
+0.95
1
6594
12:10:21
13.75
13.80
13.75
+0.95
1
6593
12:09:47
13.75
13.80
13.75
+0.95
1
6592
12:09:02
13.75
13.80
13.75
+0.95
2
6591
12:08:43
13.75
13.80
13.75
+0.95
1
6589
12:08:42
13.75
13.80
13.80
+1.00
2
6588
12:08:33
13.75
13.80
13.75
+0.95
1
6586
12:08:07
13.75
13.80
13.75
+0.95
2
6585
12:08:06
13.75
13.80
13.75
+0.95
4
6583
12:07:40
13.75
13.80
13.75
+0.95
1
6579
12:07:40
13.70
13.75
13.75
+0.95
3
6578
12:07:29
13.70
13.75
13.75
+0.95
2
6575
12:07:28
13.70
13.75
13.75
+0.95
1
6573
12:07:16
13.70
13.75
13.75
+0.95
1
6572
12:06:40
13.70
13.80
13.70
+0.90
1
6571
12:06:39
13.75
13.80
13.75
+0.95
5
6570
12:06:39
13.75
13.80
13.75
+0.95
1
6565
12:06:15
13.75
13.80
13.75
+0.95
1
6564
12:06:09
13.70
13.80
13.80
+1.00
1
6563
12:05:53
13.70
13.80
13.70
+0.90
5
6562
12:05:53
13.75
13.80
13.75
+0.95
2
6557
12:05:45
13.70
13.75
13.75
+0.95
3
6555
12:05:44
13.70
13.75
13.70
+0.90
2
6552
12:05:22
13.70
13.75
13.75
+0.95
5
6550
12:05:16
13.70
13.75
13.75
+0.95
5
6545
12:05:13
13.70
13.75
13.75
+0.95
1
6540
12:05:07
13.65
13.70
13.75
+0.95
7
6539
12:05:07
13.65
13.70
13.70
+0.90
1
6532
12:05:02
13.65
13.75
13.65
+0.85
1
6531
12:05:02
13.65
13.70
13.70
+0.90
10
6530
12:04:55
13.65
13.70
13.70
+0.90
10
6520
12:04:51
13.70
13.75
13.70
+0.90
1
6510
12:04:51
13.70
13.75
13.70
+0.90
1
6509
12:04:40
13.70
13.75
13.70
+0.90
1
6508
12:04:31
13.65
13.70
13.70
+0.90
1
6507
12:04:30
13.65
13.70
13.70
+0.90
10
6506
12:04:20
13.65
13.70
13.65
+0.85
5
6496
12:04:05
13.65
13.70
13.65
+0.85
2
6491
12:03:52
13.65
13.70
13.65
+0.85
1
6489
12:03:43
13.65
13.70
13.65
+0.85
1
6488
12:03:41
13.65
13.70
13.65
+0.85
1
6487
12:03:33
13.65
13.70
13.65
+0.85
4
6486
12:03:27
13.65
13.70
13.65
+0.85
1
6482
12:03:26
13.65
13.70
13.65
+0.85
1
6481
12:03:12
13.65
13.70
13.65
+0.85
1
6480
12:03:08
13.70
13.75
13.70
+0.90
39
6479
12:03:03
13.70
13.75
13.75
+0.95
1
6440
12:02:35
13.75
13.80
13.75
+0.95
1
6439
12:02:22
13.75
13.80
13.75
+0.95
1
6438
12:02:15
13.75
13.80
13.75
+0.95
2
6437
12:02:04
13.75
13.80
13.75
+0.95
2
6435
12:01:54
13.75
13.80
13.75
+0.95
1
6433
12:01:54
13.70
13.75
13.75
+0.95
9
6432
12:01:54
13.70
13.75
13.75
+0.95
1
6423
12:01:47
13.70
13.75
13.75
+0.95
5
6422
12:01:35
13.70
13.75
13.75
+0.95
1
6417
12:01:31
13.70
13.75
13.75
+0.95
1
6416
12:01:02
13.70
13.75
13.75
+0.95
1
6415
12:00:55
13.70
13.75
13.75
+0.95
1
6414
12:00:55
13.70
13.75
13.75
+0.95
2
6413
12:00:33
13.70
13.75
13.75
+0.95
3
6411
12:00:25
13.75
13.80
13.75
+0.95
23
6408
12:00:25
13.75
13.80
13.75
+0.95
9
6385
12:00:25
13.75
13.80
13.75
+0.95
4
6376
12:00:25
13.75
13.80
13.75
+0.95
9
6372
12:00:23
13.75
13.80
13.75
+0.95
3
6363
11:59:48
13.80
13.85
13.80
+1.00
5
6360
11:59:48
13.80
13.85
13.80
+1.00
3
6355
11:59:47
13.80
13.85
13.80
+1.00
1
6352
11:59:42
13.80
13.85
13.85
+1.05
2
6351
11:59:40
13.80
13.85
13.80
+1.00
1
6349
11:59:37
13.80
13.85
13.80
+1.00
1
6348
11:59:35
13.80
13.85
13.80
+1.00
59
6347
11:59:28
13.80
13.85
13.80
+1.00
1
6288
11:59:06
13.80
13.90
13.90
+1.10
2
6287
11:59:05
13.85
13.90
13.85
+1.05
4
6285
11:58:57
13.80
13.85
13.85
+1.05
1
6281
11:58:53
13.80
13.85
13.90
+1.10
1
6280
11:58:53
13.80
13.85
13.85
+1.05
1
6279
11:58:49
13.80
13.85
13.90
+1.10
1
6278
11:58:49
13.80
13.85
13.85
+1.05
4
6277
11:58:44
13.85
13.90
13.85
+1.05
13
6273
11:58:31
13.85
13.90
13.90
+1.10
1
6260
11:58:23
13.85
13.90
13.90
+1.10
1
6259
11:58:18
13.85
13.90
13.90
+1.10
2
6258
11:58:17
13.85
13.90
13.85
+1.05
1
6256
11:58:16
13.85
13.90
13.85
+1.05
6
6255
11:58:11
13.85
13.90
13.85
+1.05
2
6249
11:58:11
13.85
13.90
13.85
+1.05
1
6247
11:58:11
13.85
13.90
13.85
+1.05
1
6246
11:58:10
13.80
13.90
13.80
+1.00
1
6245
11:58:10
13.85
13.90
13.85
+1.05
9
6244
11:58:10
13.80
13.85
13.85
+1.05
1
6235
11:58:04
13.80
13.85
13.85
+1.05
4
6234
11:57:57
13.80
13.90
13.80
+1.00
1
6230
11:57:52
13.85
13.90
13.85
+1.05
1
6229
11:57:46
13.80
13.85
13.85
+1.05
10
6228
11:57:40
13.75
13.85
13.75
+0.95
1
6218
11:57:35
13.75
13.85
13.85
+1.05
10
6217
11:57:33
13.80
13.85
13.80
+1.00
3
6207
11:57:33
13.75
13.80
13.80
+1.00
1
6204
11:57:24
13.75
13.80
13.80
+1.00
1
6203
11:57:12
13.75
13.85
13.75
+0.95
2
6202
11:57:12
13.80
13.85
13.80
+1.00
1
6200
11:57:08
13.80
13.85
13.80
+1.00
9
6199
11:57:08
13.80
13.85
13.80
+1.00
1
6190
11:57:01
13.80
13.85
13.80
+1.00
2
6189
11:56:42
13.80
13.85
13.80
+1.00
1
6187
11:56:42
13.75
13.85
13.85
+1.05
2
6186
11:56:40
13.75
13.85
13.85
+1.05
2
6184
11:56:38
13.75
13.85
13.85
+1.05
1
6182
11:56:33
13.75
13.85
13.85
+1.05
5
6181
11:56:33
13.80
13.85
13.80
+1.00
2
6176
11:56:32
13.80
13.85
13.85
+1.05
1
6174
11:56:28
13.80
13.85
13.85
+1.05
1
6173
11:56:24
13.75
13.85
13.85
+1.05
1
6172
11:56:23
13.80
13.85
13.80
+1.00
4
6171
11:56:18
13.85
13.90
13.85
+1.05
1
6167
11:56:17
13.80
13.90
13.90
+1.10
1
6166
11:56:09
13.80
13.85
13.90
+1.10
6
6165
11:56:09
13.80
13.85
13.85
+1.05
4
6159
11:55:59
13.85
13.90
13.85
+1.05
7
6155
11:55:59
13.80
13.85
13.85
+1.05
3
6148
11:55:58
13.80
13.85
13.85
+1.05
2
6145
11:55:55
13.80
13.85
13.80
+1.00
10
6143
11:55:55
13.75
13.85
13.85
+1.05
10
6133
11:55:49
13.80
13.85
13.80
+1.00
2
6123
11:55:49
13.80
13.85
13.85
+1.05
2
6121
11:55:46
13.80
13.85
13.80
+1.00
3
6119
11:55:27
13.80
13.85
13.80
+1.00
1
6116
11:55:27
13.80
13.85
13.85
+1.05
10
6115
11:55:27
13.80
13.85
13.85
+1.05
2
6105
11:55:25
13.80
13.85
13.85
+1.05
1
6103
11:55:25
13.85
13.90
13.85
+1.05
1
6102
11:55:25
13.85
13.90
13.85
+1.05
9
6101
11:55:24
13.80
13.85
13.85
+1.05
5
6092
11:55:23
13.80
13.85
13.85
+1.05
3
6087
11:55:21
13.80
13.85
13.85
+1.05
1
6084
11:55:21
13.80
13.85
13.80
+1.00
1
6083
11:55:18
13.80
13.85
13.85
+1.05
1
6082
11:55:16
13.80
13.85
13.85
+1.05
10
6081
11:55:15
13.75
13.80
13.80
+1.00
26
6071
11:55:15
13.75
13.80
13.80
+1.00
7
6045
11:55:14
13.70
13.75
13.75
+0.95
26
6038
11:55:13
13.65
13.70
13.70
+0.90
280
6012
11:55:13
13.65
13.70
13.70
+0.90
4
5732
11:55:13
13.65
13.70
13.70
+0.90
14
5728
11:55:13
13.70
13.75
13.70
+0.90
38
5714
11:55:02
13.70
13.75
13.70
+0.90
1
5676
11:54:49
13.70
13.75
13.75
+0.95
1
5675
11:54:43
13.70
13.75
13.75
+0.95
1
5674
11:54:41
13.70
13.75
13.70
+0.90
17
5673
11:54:41
13.70
13.75
13.75
+0.95
1
5656
11:54:28
13.70
13.75
13.75
+0.95
1
5655
11:54:25
13.70
13.75
13.70
+0.90
1
5654
11:54:21
13.70
13.75
13.75
+0.95
1
5653
11:54:14
13.70
13.75
13.75
+0.95
1
5652
11:53:57
13.75
13.80
13.75
+0.95
1
5651
11:53:56
13.70
13.75
13.75
+0.95
10
5650
11:53:49
13.70
13.75
13.75
+0.95
1
5640
11:53:45
13.70
13.75
13.75
+0.95
5
5639
11:53:44
13.75
13.80
13.75
+0.95
1
5634
11:53:43
13.70
13.75
13.75
+0.95
6
5633
11:53:41
13.70
13.75
13.75
+0.95
4
5627
11:53:37
13.70
13.75
13.75
+0.95
1
5623
11:53:37
13.70
13.75
13.75
+0.95
1
5622
11:53:35
13.70
13.75
13.75
+0.95
1
5621
11:53:29
13.70
13.75
13.75
+0.95
2
5620
11:53:28
13.70
13.75
13.75
+0.95
1
5618
11:53:16
13.70
13.75
13.75
+0.95
1
5617
11:53:13
13.70
13.75
13.75
+0.95
1
5616
11:53:07
13.75
13.80
13.75
+0.95
1
5615
11:53:05
13.75
13.80
13.75
+0.95
5
5614
11:52:56
13.75
13.80
13.80
+1.00
2
5609
11:52:52
13.75
13.80
13.80
+1.00
1
5607
11:52:49
13.75
13.80
13.80
+1.00
7
5606
11:52:49
13.75
13.80
13.75
+0.95
2
5599
11:52:46
13.75
13.80
13.75
+0.95
2
5597
11:52:45
13.75
13.80
13.75
+0.95
10
5595
11:52:44
13.75
13.80
13.80
+1.00
2
5585
11:52:30
13.75
13.80
13.80
+1.00
1
5583
11:52:21
13.70
13.75
13.75
+0.95
19
5582
11:52:21
13.70
13.75
13.75
+0.95
7
5563
11:52:21
13.75
13.80
13.75
+0.95
9
5556
11:52:11
13.75
13.80
13.80
+1.00
3
5547
11:52:10
13.70
13.75
13.75
+0.95
17
5544
11:52:08
13.75
13.80
13.75
+0.95
11
5527
11:52:08
13.75
13.80
13.75
+0.95
6
5516
11:51:57
13.70
13.75
13.75
+0.95
6
5510
11:51:56
13.75
13.80
13.75
+0.95
2
5504
11:51:54
13.75
13.80
13.75
+0.95
10
5502
11:51:53
13.75
13.80
13.75
+0.95
1
5492
11:51:52
13.75
13.80
13.75
+0.95
1
5491
11:51:50
13.75
13.80
13.75
+0.95
3
5490
11:51:50
13.75
13.80
13.80
+1.00
10
5487
11:51:47
13.75
13.80
13.75
+0.95
2
5477
11:51:46
13.75
13.80
13.75
+0.95
1
5475
11:51:41
13.75
13.80
13.75
+0.95
2
5474
11:51:41
13.75
13.80
13.80
+1.00
3
5472
11:51:29
13.75
13.80
13.80
+1.00
20
5469
11:51:26
13.75
13.80
13.75
+0.95
1
5449
11:51:24
13.75
13.80
13.75
+0.95
1
5448
11:51:21
13.75
13.80
13.75
+0.95
1
5447
11:51:13
13.75
13.80
13.75
+0.95
1
5446
11:51:13
13.75
13.80
13.80
+1.00
1
5445
11:51:12
13.75
13.80
13.80
+1.00
1
5444
11:51:10
13.75
13.80
13.80
+1.00
1
5443
11:51:07
13.75
13.80
13.80
+1.00
1
5442
11:51:06
13.70
13.80
13.80
+1.00
2
5441
11:51:06
13.75
13.80
13.75
+0.95
8
5439
11:50:57
13.70
13.80
13.80
+1.00
1
5431
11:50:56
13.75
13.80
13.75
+0.95
2
5430
11:50:54
13.75
13.80
13.80
+1.00
1
5428
11:50:53
13.75
13.80
13.80
+1.00
1
5427
11:50:52
13.75
13.80
13.75
+0.95
40
5426
11:50:45
13.75
13.80
13.80
+1.00
1
5386
11:50:31
13.75
13.80
13.80
+1.00
3
5385
11:50:31
13.75
13.80
13.80
+1.00
2
5382
11:50:30
13.75
13.80
13.80
+1.00
10
5380
11:50:29
13.75
13.80
13.80
+1.00
2
5370
11:50:29
13.75
13.80
13.80
+1.00
1
5368
11:50:28
13.80
13.90
13.80
+1.00
56
5367
11:50:28
13.85
13.90
13.85
+1.05
3
5311
11:50:25
13.85
13.90
13.85
+1.05
1
5308
11:50:24
13.85
13.90
13.85
+1.05
20
5307
11:50:21
13.80
13.90
13.90
+1.10
1
5287
11:50:21
13.80
13.90
13.80
+1.00
2
5286
11:50:20
13.80
13.90
13.90
+1.10
1
5284
11:50:15
13.80
13.85
13.90
+1.10
1
5283
11:50:15
13.80
13.85
13.85
+1.05
4
5282
11:50:11
13.85
13.90
13.85
+1.05
2
5278
11:50:11
13.85
13.90
13.90
+1.10
1
5276
11:50:10
13.85
13.90
13.90
+1.10
1
5275
11:50:08
13.80
13.90
13.90
+1.10
5
5274
11:50:07
13.80
13.85
13.85
+1.05
1
5269
11:50:05
13.80
13.85
13.85
+1.05
1
5268
11:49:59
13.80
13.90
13.90
+1.10
20
5267
11:49:57
13.80
13.90
13.90
+1.10
1
5247
11:49:55
13.85
13.90
13.85
+1.05
15
5246
11:49:53
13.80
13.90
13.80
+1.00
1
5231
11:49:51
13.85
13.90
13.85
+1.05
1
5230
11:49:51
13.85
13.90
13.85
+1.05
1
5229
11:49:50
13.80
13.85
13.90
+1.10
1
5228
11:49:50
13.80
13.85
13.85
+1.05
1
5227
11:49:48
13.85
13.90
13.85
+1.05
1
5226
11:49:48
13.80
13.90
13.90
+1.10
1
5225
11:49:46
13.85
13.90
13.85
+1.05
6
5224
11:49:46
13.85
13.90
13.85
+1.05
1
5218
11:49:43
13.80
13.90
13.90
+1.10
1
5217
11:49:39
13.80
13.90
13.90
+1.10
1
5216
11:49:38
13.80
13.85
13.90
+1.10
1
5215
11:49:38
13.80
13.85
13.85
+1.05
2
5214
11:49:38
13.80
13.85
13.85
+1.05
2
5212
11:49:38
13.80
13.85
13.85
+1.05
1
5210
11:49:38
13.80
13.85
13.85
+1.05
1
5209
11:49:37
13.80
13.90
13.90
+1.10
2
5208
11:49:36
13.85
13.90
13.80
+1.00
9
5206
11:49:36
13.85
13.90
13.85
+1.05
1
5197
11:49:35
13.80
13.90
13.80
+1.00
8
5196
11:49:34
13.80
13.85
13.90
+1.10
1
5188
11:49:34
13.80
13.85
13.85
+1.05
1
5187
11:49:31
13.80
13.85
13.80
+1.00
3
5186
11:49:31
13.75
13.85
13.75
+0.95
1
5183
11:49:30
13.75
13.85
13.90
+1.10
2
5182
11:49:30
13.75
13.85
13.85
+1.05
8
5180
11:49:30
13.80
13.85
13.80
+1.00
8
5172
11:49:28
13.80
13.85
13.80
+1.00
1
5164
11:49:26
13.75
13.85
13.85
+1.05
5
5163
11:49:26
13.80
13.85
13.80
+1.00
2
5158
11:49:26
13.75
13.80
13.80
+1.00
1
5156
11:49:22
13.80
13.85
13.80
+1.00
11
5155
11:49:21
13.80
13.85
13.80
+1.00
5
5144
11:49:21
13.75
13.80
13.80
+1.00
5
5139
11:49:18
13.75
13.80
13.75
+0.95
1
5134
11:49:12
13.80
13.90
13.80
+1.00
3
5133
11:49:12
13.85
13.90
13.85
+1.05
1
5130
11:49:12
13.80
13.85
13.90
+1.10
2
5129
11:49:12
13.80
13.85
13.85
+1.05
3
5127
11:49:08
13.80
13.85
13.80
+1.00
9
5124
11:49:00
13.80
13.90
13.90
+1.10
1
5115
11:48:59
13.80
13.95
13.95
+1.15
4
5114
11:48:58
13.80
13.95
13.95
+1.15
1
5110
11:48:58
13.80
13.95
13.95
+1.15
3
5109
11:48:58
13.80
13.95
13.95
+1.15
2
5106
11:48:58
13.75
13.80
13.95
+1.15
2
5104
11:48:58
13.75
13.80
13.90
+1.10
51
5102
11:48:58
13.75
13.80
13.85
+1.05
19
5051
11:48:58
13.75
13.80
13.80
+1.00
8
5032
11:48:58
13.75
13.80
13.80
+1.00
1
5024
11:48:57
13.75
13.80
13.80
+1.00
1
5023
11:48:57
13.75
13.80
13.80
+1.00
1
5022
11:48:55
13.75
13.80
13.80
+1.00
2
5021
11:48:54
13.75
13.80
13.80
+1.00
1
5019
11:48:53
13.75
13.80
13.80
+1.00
1
5018
11:48:52
13.75
13.80
13.80
+1.00
1
5017
11:48:51
13.75
13.80
13.80
+1.00
1
5016
11:48:48
13.75
13.80
13.80
+1.00
2
5015
11:48:48
13.75
13.80
13.80
+1.00
3
5013
11:48:44
13.75
13.80
13.85
+1.05
2
5010
11:48:44
13.75
13.80
13.80
+1.00
8
5008
11:48:44
13.75
13.80
13.80
+1.00
2
5000
11:48:38
13.80
13.85
13.80
+1.00
1
4998
11:48:37
13.80
13.85
13.80
+1.00
1
4997
11:48:35
13.80
13.85
13.80
+1.00
1
4996
11:48:34
13.80
13.85
13.80
+1.00
1
4995
11:48:34
13.80
13.85
13.80
+1.00
6
4994
11:48:34
13.75
13.85
13.85
+1.05
2
4988
11:48:33
13.75
13.80
13.80
+1.00
1
4986
11:48:29
13.80
13.85
13.80
+1.00
2
4985
11:48:29
13.80
13.85
13.85
+1.05
1
4983
11:48:28
13.80
13.85
13.80
+1.00
2
4982
11:48:27
13.75
13.85
13.85
+1.05
5
4980
11:48:27
13.75
13.80
13.85
+1.05
12
4975
11:48:27
13.75
13.80
13.80
+1.00
8
4963
11:48:21
13.80
13.85
13.80
+1.00
3
4955
11:48:20
13.70
13.80
13.80
+1.00
10
4952
11:48:18
13.70
13.80
13.80
+1.00
1
4942
11:48:18
13.70
13.80
13.80
+1.00
2
4941
11:48:18
13.75
13.80
13.75
+0.95
2
4939
11:48:17
13.75
13.80
13.75
+0.95
2
4937
11:48:14
13.70
13.80
13.80
+1.00
1
4935
11:48:12
13.70
13.75
13.80
+1.00
1
4934
11:48:12
13.70
13.75
13.75
+0.95
2
4933
11:48:09
13.70
13.80
13.70
+0.90
2
4931
11:48:08
13.70
13.80
13.70
+0.90
5
4929
11:48:05
13.75
13.80
13.75
+0.95
6
4924
11:48:04
13.70
13.80
13.80
+1.00
10
4918
11:48:03
13.75
13.80
13.75
+0.95
4
4908
11:48:01
13.75
13.80
13.75
+0.95
5
4904
11:47:57
13.75
13.80
13.80
+1.00
1
4899
11:47:53
13.70
13.75
13.75
+0.95
2
4898
11:47:52
13.70
13.80
13.80
+1.00
3
4896
11:47:52
13.70
13.75
13.75
+0.95
1
4893
11:47:48
13.70
13.75
13.75
+0.95
1
4892
11:47:38
13.70
13.75
13.75
+0.95
1
4891
11:47:38
13.70
13.75
13.75
+0.95
1
4890
11:47:38
13.70
13.75
13.75
+0.95
2
4889
11:47:36
13.75
13.80
13.75
+0.95
2
4887
11:47:32
13.75
13.80
13.75
+0.95
1
4885
11:47:30
13.75
13.80
13.75
+0.95
2
4884
11:47:28
13.75
13.80
13.80
+1.00
2
4882
11:47:27
13.75
13.80
13.80
+1.00
2
4880
11:47:26
13.75
13.80
13.80
+1.00
2
4878
11:47:25
13.80
13.85
13.80
+1.00
1
4876
11:47:22
13.80
13.85
13.85
+1.05
1
4875
11:47:19
13.75
13.85
13.85
+1.05
2
4874
11:47:17
13.75
13.85
13.85
+1.05
1
4872
11:47:16
13.75
13.85
13.85
+1.05
1
4871
11:47:16
13.80
13.85
13.80
+1.00
6
4870
11:47:14
13.75
13.85
13.85
+1.05
1
4864
11:47:13
13.75
13.85
13.85
+1.05
2
4863
11:47:12
13.80
13.85
13.80
+1.00
1
4861
11:47:12
13.80
13.85
13.85
+1.05
1
4860
11:47:10
13.80
13.85
13.85
+1.05
2
4859
11:47:10
13.80
13.85
13.80
+1.00
9
4857
11:47:08
13.80
13.85
13.80
+1.00
1
4848
11:47:07
13.80
13.85
13.85
+1.05
1
4847
11:47:06
13.80
13.85
13.85
+1.05
1
4846
11:47:05
13.85
13.90
13.85
+1.05
1
4845
11:47:04
13.80
13.85
13.90
+1.10
4
4844
11:47:04
13.80
13.85
13.85
+1.05
1
4840
11:47:04
13.80
13.85
13.85
+1.05
1
4839
11:47:04
13.80
13.85
13.85
+1.05
1
4838
11:47:03
13.80
13.85
13.85
+1.05
2
4837
11:47:01
13.80
13.85
13.85
+1.05
1
4835
11:47:00
13.80
13.85
13.85
+1.05
1
4834
11:46:59
13.80
13.85
13.85
+1.05
2
4833
11:46:59
13.80
13.85
13.85
+1.05
1
4831
11:46:58
13.80
13.85
13.85
+1.05
1
4830
11:46:57
13.80
13.85
13.85
+1.05
1
4829
11:46:56
13.85
13.90
13.85
+1.05
1
4828
11:46:56
13.85
13.90
13.85
+1.05
2
4827
11:46:55
13.80
13.85
13.85
+1.05
17
4825
11:46:54
13.80
13.85
13.85
+1.05
1
4808
11:46:54
13.80
13.85
13.80
+1.00
5
4807
11:46:53
13.80
13.85
13.85
+1.05
1
4802
11:46:53
13.80
13.85
13.85
+1.05
1
4801
11:46:53
13.80
13.85
13.85
+1.05
1
4800
11:46:52
13.80
13.85
13.85
+1.05
1
4799
11:46:51
13.80
13.85
13.85
+1.05
5
4798
11:46:50
13.80
13.85
13.85
+1.05
1
4793
11:46:50
13.80
13.85
13.85
+1.05
1
4792
11:46:49
13.80
13.85
13.85
+1.05
1
4791
11:46:49
13.80
13.85
13.85
+1.05
1
4790
11:46:48
13.80
13.85
13.85
+1.05
1
4789
11:46:48
13.80
13.85
13.85
+1.05
1
4788
11:46:48
13.80
13.85
13.85
+1.05
3
4787
11:46:47
13.80
13.85
13.85
+1.05
1
4784
11:46:47
13.80
13.85
13.85
+1.05
1
4783
11:46:47
13.80
13.85
13.85
+1.05
1
4782
11:46:45
13.75
13.85
13.85
+1.05
1
4781
11:46:45
13.80
13.85
13.80
+1.00
2
4780
11:46:45
13.80
13.85
13.85
+1.05
1
4778
11:46:43
13.80
13.85
13.85
+1.05
1
4777
11:46:43
13.75
13.80
13.80
+1.00
3
4776
11:46:43
13.80
13.85
13.80
+1.00
7
4773
11:46:42
13.80
13.85
13.85
+1.05
2
4766
11:46:42
13.80
13.85
13.85
+1.05
2
4764
11:46:42
13.80
13.85
13.80
+1.00
3
4762
11:46:40
13.75
13.85
13.85
+1.05
5
4759
11:46:40
13.75
13.80
13.85
+1.05
7
4754
11:46:40
13.75
13.80
13.80
+1.00
3
4747
11:46:40
13.75
13.80
13.80
+1.00
2
4744
11:46:40
13.75
13.80
13.80
+1.00
2
4742
11:46:40
13.75
13.80
13.80
+1.00
5
4740
11:46:38
13.75
13.80
13.80
+1.00
1
4735
11:46:37
13.75
13.80
13.80
+1.00
2
4734
11:46:37
13.75
13.80
13.80
+1.00
5
4732
11:46:36
13.75
13.80
13.80
+1.00
2
4727
11:46:36
13.75
13.80
13.80
+1.00
1
4725
11:46:35
13.75
13.80
13.80
+1.00
1
4724
11:46:35
13.75
13.80
13.80
+1.00
2
4723
11:46:34
13.75
13.80
13.80
+1.00
1
4721
11:46:30
13.80
13.85
13.80
+1.00
3
4720
11:46:30
13.80
13.85
13.80
+1.00
4
4717
11:46:30
13.75
13.80
13.80
+1.00
3
4713
11:46:29
13.80
13.85
13.80
+1.00
2
4710
11:46:29
13.80
13.85
13.80
+1.00
5
4708
11:46:29
13.75
13.80
13.80
+1.00
3
4703
11:46:29
13.80
13.85
13.80
+1.00
1
4700
11:46:29
13.80
13.85
13.80
+1.00
2
4699
11:46:29
13.80
13.85
13.80
+1.00
2
4697
11:46:29
13.80
13.85
13.80
+1.00
1
4695
11:46:29
13.75
13.80
13.80
+1.00
2
4694
11:46:28
13.75
13.80
13.80
+1.00
6
4692
11:46:28
13.75
13.80
13.80
+1.00
1
4686
11:46:28
13.75
13.80
13.80
+1.00
30
4685
11:46:28
13.75
13.80
13.80
+1.00
1
4655
11:46:28
13.75
13.80
13.80
+1.00
1
4654
11:46:28
13.70
13.80
13.80
+1.00
10
4653
11:46:28
13.70
13.75
13.75
+0.95
20
4643
11:46:28
13.70
13.75
13.75
+0.95
1
4623
11:46:28
13.70
13.75
13.75
+0.95
10
4622
11:46:28
13.65
13.70
13.75
+0.95
2
4612
11:46:28
13.65
13.70
13.70
+0.90
3
4610
11:46:27
13.65
13.70
13.70
+0.90
12
4607
11:46:24
13.65
13.70
13.70
+0.90
10
4595
11:46:23
13.65
13.70
13.70
+0.90
10
4585
11:46:14
13.65
13.70
13.70
+0.90
2
4575
11:45:55
13.70
13.75
13.70
+0.90
1
4573
11:45:45
13.70
13.75
13.70
+0.90
2
4572
11:45:45
13.65
13.70
13.70
+0.90
30
4570
11:45:40
13.65
13.70
13.65
+0.85
1
4540
11:45:37
13.60
13.65
13.65
+0.85
24
4539
11:45:37
13.55
13.60
13.60
+0.80
27
4515
11:45:31
13.50
13.55
13.55
+0.75
1
4488
11:45:31
13.55
13.60
13.55
+0.75
4
4487
11:45:30
13.55
13.60
13.60
+0.80
1
4483
11:45:17
13.50
13.55
13.55
+0.75
2
4482
11:45:16
13.50
13.60
13.60
+0.80
2
4480
11:45:11
13.50
13.55
13.55
+0.75
1
4478
11:45:05
13.50
13.55
13.55
+0.75
1
4477
11:45:04
13.50
13.55
13.55
+0.75
1
4476
11:45:04
13.55
13.60
13.50
+0.70
25
4475
11:45:04
13.55
13.60
13.55
+0.75
5
4450
11:45:03
13.55
13.60
13.60
+0.80
5
4445
11:45:00
13.55
13.60
13.60
+0.80
1
4440
11:44:47
13.55
13.60
13.60
+0.80
1
4439
11:44:46
13.55
13.60
13.60
+0.80
1
4438
11:44:45
13.55
13.60
13.60
+0.80
1
4437
11:44:39
13.55
13.60
13.60
+0.80
3
4436
11:44:35
13.55
13.60
13.60
+0.80
10
4433
11:44:26
13.55
13.60
13.60
+0.80
1
4423
11:44:22
13.50
13.60
13.60
+0.80
10
4422
11:44:21
13.50
13.55
13.55
+0.75
1
4412
11:44:19
13.50
13.55
13.55
+0.75
1
4411
11:44:19
13.55
13.60
13.55
+0.75
2
4410
11:44:18
13.55
13.60
13.55
+0.75
3
4408
11:44:16
13.55
13.60
13.55
+0.75
1
4405
11:44:14
13.55
13.60
13.55
+0.75
2
4404
11:44:14
13.55
13.60
13.55
+0.75
1
4402
11:44:13
13.55
13.60
13.55
+0.75
1
4401
11:44:11
13.55
13.60
13.60
+0.80
1
4400
11:44:10
13.50
13.55
13.55
+0.75
1
4399
11:44:10
13.50
13.55
13.55
+0.75
6
4398
11:44:10
13.55
13.60
13.55
+0.75
6
4392
11:44:09
13.50
13.55
13.55
+0.75
8
4386
11:44:09
13.55
13.60
13.55
+0.75
2
4378
11:44:05
13.55
13.60
13.55
+0.75
1
4376
11:44:05
13.55
13.60
13.55
+0.75
3
4375
11:44:01
13.55
13.60
13.55
+0.75
2
4372
11:44:01
13.55
13.60
13.55
+0.75
13
4370
11:43:58
13.55
13.60
13.55
+0.75
1
4357
11:43:53
13.55
13.60
13.55
+0.75
1
4356
11:43:52
13.55
13.60
13.55
+0.75
1
4355
11:43:46
13.55
13.60
13.60
+0.80
1
4354
11:43:44
13.55
13.60
13.60
+0.80
3
4353
11:43:41
13.55
13.60
13.60
+0.80
5
4350
11:43:37
13.55
13.60
13.60
+0.80
1
4345
11:43:28
13.55
13.60
13.60
+0.80
1
4344
11:43:26
13.55
13.60
13.60
+0.80
1
4343
11:43:25
13.55
13.60
13.55
+0.75
1
4342
11:43:14
13.60
13.65
13.60
+0.80
9
4341
11:43:14
13.60
13.65
13.60
+0.80
6
4332
11:43:10
13.60
13.65
13.60
+0.80
1
4326
11:43:10
13.60
13.65
13.65
+0.85
2
4325
11:43:05
13.60
13.65
13.65
+0.85
1
4323
11:43:05
13.65
13.70
13.65
+0.85
1
4322
11:43:04
13.65
13.70
13.65
+0.85
1
4321
11:43:02
13.60
13.65
13.65
+0.85
2
4320
11:43:00
13.60
13.65
13.65
+0.85
7
4318
11:43:00
13.60
13.65
13.60
+0.80
2
4311
11:42:59
13.60
13.65
13.65
+0.85
1
4309
11:42:56
13.55
13.60
13.60
+0.80
1
4308
11:42:56
13.55
13.60
13.60
+0.80
1
4307
11:42:55
13.60
13.65
13.60
+0.80
3
4306
11:42:55
13.60
13.65
13.60
+0.80
1
4303
11:42:50
13.55
13.60
13.60
+0.80
16
4302
11:42:49
13.55
13.60
13.60
+0.80
5
4286
11:42:45
13.55
13.60
13.60
+0.80
1
4281
11:42:37
13.55
13.60
13.55
+0.75
1
4280
11:42:33
13.50
13.55
13.55
+0.75
19
4279
11:42:32
13.50
13.55
13.55
+0.75
10
4260
11:42:26
13.45
13.50
13.50
+0.70
2
4250
11:42:18
13.50
13.55
13.50
+0.70
11
4248
11:42:18
13.50
13.55
13.50
+0.70
1
4237
11:42:00
13.50
13.55
13.50
+0.70
3
4236
11:42:00
13.45
13.50
13.50
+0.70
1
4233
11:41:57
13.45
13.50
13.50
+0.70
1
4232
11:41:54
13.45
13.50
13.50
+0.70
1
4231
11:41:51
13.50
13.55
13.50
+0.70
2
4230
11:41:48
13.45
13.50
13.50
+0.70
2
4228
11:41:46
13.45
13.50
13.50
+0.70
1
4226
11:41:38
13.45
13.50
13.50
+0.70
1
4225
11:41:36
13.45
13.50
13.45
+0.65
1
4224
11:41:34
13.45
13.50
13.50
+0.70
4
4223
11:41:31
13.50
13.55
13.50
+0.70
5
4219
11:41:29
13.50
13.55
13.55
+0.75
1
4214
11:41:29
13.50
13.55
13.50
+0.70
1
4213
11:41:25
13.50
13.55
13.55
+0.75
3
4212
11:41:20
13.50
13.55
13.55
+0.75
1
4209
11:41:17
13.45
13.50
13.55
+0.75
2
4208
11:41:17
13.45
13.50
13.50
+0.70
3
4206
11:41:16
13.45
13.50
13.50
+0.70
5
4203
11:41:14
13.50
13.55
13.50
+0.70
17
4198
11:41:13
13.50
13.60
13.60
+0.80
1
4181
11:41:12
13.50
13.60
13.60
+0.80
1
4180
11:41:12
13.55
13.60
13.55
+0.75
2
4179
11:41:10
13.55
13.60
13.55
+0.75
1
4177
11:41:06
13.55
13.60
13.55
+0.75
2
4176
11:41:06
13.50
13.60
13.60
+0.80
3
4174
11:41:06
13.50
13.55
13.55
+0.75
1
4171
11:41:02
13.55
13.60
13.55
+0.75
2
4170
11:41:01
13.50
13.55
13.60
+0.80
2
4168
11:41:01
13.50
13.55
13.55
+0.75
3
4166
11:40:59
13.50
13.55
13.55
+0.75
2
4163
11:40:57
13.50
13.55
13.55
+0.75
1
4161
11:40:55
13.55
13.60
13.55
+0.75
3
4160
11:40:55
13.55
13.60
13.55
+0.75
2
4157
11:40:54
13.50
13.60
13.50
+0.70
5
4155
11:40:52
13.50
13.55
13.55
+0.75
2
4150
11:40:52
13.50
13.55
13.55
+0.75
2
4148
11:40:50
13.55
13.60
13.55
+0.75
4
4146
11:40:50
13.55
13.60
13.60
+0.80
1
4142
11:40:47
13.55
13.60
13.55
+0.75
2
4141
11:40:44
13.55
13.60
13.55
+0.75
10
4139
11:40:43
13.55
13.60
13.60
+0.80
5
4129
11:40:41
13.55
13.60
13.65
+0.85
1
4124
11:40:41
13.55
13.60
13.60
+0.80
2
4123
11:40:39
13.60
13.65
13.60
+0.80
6
4121
11:40:38
13.55
13.60
13.60
+0.80
2
4115
11:40:38
13.55
13.65
13.65
+0.85
1
4113
11:40:35
13.55
13.60
13.60
+0.80
1
4112
11:40:33
13.55
13.65
13.65
+0.85
10
4111
11:40:32
13.60
13.65
13.60
+0.80
2
4101
11:40:31
13.60
13.65
13.55
+0.75
18
4099
11:40:31
13.60
13.65
13.60
+0.80
2
4081
11:40:27
13.55
13.65
13.65
+0.85
1
4079
11:40:27
13.65
13.70
13.65
+0.85
1
4078
11:40:26
13.65
13.70
13.70
+0.90
1
4077
11:40:25
13.60
13.70
13.70
+0.90
4
4076
11:40:25
13.60
13.70
13.70
+0.90
1
4072
11:40:25
13.60
13.70
13.70
+0.90
1
4071
11:40:25
13.60
13.70
13.70
+0.90
1
4070
11:40:25
13.65
13.70
13.65
+0.85
20
4069
11:40:25
13.70
13.75
13.70
+0.90
1
4049
11:40:23
13.65
13.75
13.75
+0.95
2
4048
11:40:22
13.65
13.75
13.75
+0.95
1
4046
11:40:21
13.65
13.75
13.75
+0.95
3
4045
11:40:20
13.65
13.75
13.75
+0.95
1
4042
11:40:20
13.70
13.75
13.70
+0.90
2
4041
11:40:20
13.65
13.75
13.75
+0.95
3
4039
11:40:17
13.65
13.75
13.65
+0.85
1
4036
11:40:12
13.65
13.75
13.75
+0.95
1
4035
11:40:12
13.65
13.75
13.75
+0.95
1
4034
11:40:12
13.65
13.75
13.75
+0.95
1
4033
11:40:12
13.65
13.75
13.75
+0.95
1
4032
11:40:12
13.65
13.75
13.75
+0.95
1
4031
11:40:12
13.65
13.75
13.75
+0.95
1
4030
11:40:12
13.65
13.75
13.75
+0.95
1
4029
11:40:12
13.65
13.75
13.75
+0.95
1
4028
11:40:12
13.65
13.75
13.75
+0.95
1
4027
11:40:12
13.65
13.75
13.75
+0.95
1
4026
11:40:12
13.65
13.70
13.75
+0.95
6
4025
11:40:12
13.65
13.70
13.70
+0.90
14
4019
11:40:12
13.65
13.70
13.70
+0.90
20
4005
11:40:12
13.50
13.65
13.70
+0.90
2
3985
11:40:12
13.50
13.65
13.65
+0.85
8
3983
11:40:12
13.50
13.65
13.65
+0.85
12
3975
11:40:12
13.50
13.60
13.60
+0.80
51
3963
11:40:12
13.50
13.60
13.60
+0.80
1
3912
11:40:12
13.45
13.60
13.60
+0.80
57
3911
11:40:12
13.45
13.50
13.55
+0.75
238
3854
11:40:12
13.45
13.50
13.50
+0.70
231
3616
11:40:09
13.40
13.45
13.50
+0.70
8
3385
11:40:09
13.40
13.45
13.45
+0.65
22
3377
11:40:09
13.40
13.45
13.45
+0.65
1
3355
11:40:08
13.40
13.45
13.45
+0.65
1
3354
11:40:04
13.40
13.45
13.45
+0.65
2
3353
11:40:03
13.40
13.45
13.40
+0.60
2
3351
11:40:01
13.40
13.45
13.45
+0.65
1
3349
11:40:01
13.40
13.45
13.45
+0.65
11
3348
11:40:01
13.40
13.45
13.45
+0.65
1
3337
11:40:00
13.40
13.45
13.40
+0.60
1
3336
11:39:57
13.40
13.45
13.45
+0.65
1
3335
11:39:55
13.40
13.45
13.45
+0.65
1
3334
11:39:52
13.40
13.45
13.45
+0.65
2
3333
11:39:52
13.35
13.40
13.40
+0.60
10
3331
11:39:51
13.35
13.40
13.40
+0.60
1
3321
11:39:51
13.35
13.40
13.40
+0.60
2
3320
11:39:45
13.35
13.40
13.40
+0.60
5
3318
11:39:38
13.35
13.40
13.40
+0.60
2
3313
11:39:37
13.35
13.40
13.40
+0.60
4
3311
11:39:36
13.35
13.40
13.40
+0.60
3
3307
11:39:34
13.35
13.40
13.40
+0.60
2
3304
11:39:31
13.35
13.40
13.40
+0.60
5
3302
11:39:30
13.35
13.40
13.40
+0.60
5
3297
11:39:29
13.40
13.45
13.40
+0.60
18
3292
11:39:29
13.40
13.45
13.45
+0.65
2
3274
11:39:27
13.40
13.45
13.45
+0.65
5
3272
11:39:26
13.40
13.45
13.45
+0.65
5
3267
11:39:25
13.40
13.45
13.40
+0.60
1
3262
11:39:25
13.40
13.45
13.45
+0.65
10
3261
11:39:24
13.40
13.45
13.45
+0.65
3
3251
11:39:20
13.40
13.45
13.45
+0.65
5
3248
11:39:16
13.35
13.40
13.40
+0.60
60
3243
11:39:16
13.35
13.40
13.40
+0.60
10
3183
11:39:12
13.35
13.40
13.35
+0.55
1
3173
11:39:10
13.35
13.40
13.40
+0.60
2
3172
11:39:10
13.35
13.40
13.40
+0.60
1
3170
11:39:10
13.35
13.40
13.35
+0.55
1
3169
11:39:09
13.35
13.40
13.40
+0.60
1
3168
11:39:05
13.35
13.40
13.40
+0.60
1
3167
11:39:05
13.35
13.40
13.40
+0.60
1
3166
11:39:04
13.35
13.40
13.35
+0.55
1
3165
11:39:04
13.35
13.40
13.40
+0.60
10
3164
11:39:03
13.35
13.40
13.40
+0.60
1
3154
11:39:02
13.35
13.40
13.40
+0.60
1
3153
11:38:56
13.35
13.40
13.40
+0.60
2
3152
11:38:55
13.35
13.40
13.40
+0.60
1
3150
11:38:54
13.35
13.40
13.40
+0.60
2
3149
11:38:53
13.35
13.40
13.40
+0.60
1
3147
11:38:49
13.30
13.35
13.35
+0.55
44
3146
11:38:49
13.30
13.35
13.35
+0.55
5
3102
11:38:49
13.30
13.35
13.35
+0.55
1
3097
11:38:46
13.30
13.35
13.35
+0.55
1
3096
11:38:46
13.30
13.35
13.35
+0.55
1
3095
11:38:36
13.25
13.30
13.30
+0.50
1
3094
11:38:26
13.25
13.30
13.30
+0.50
28
3093
11:38:26
13.20
13.25
13.30
+0.50
49
3065
11:38:26
13.20
13.25
13.25
+0.45
51
3016
11:38:25
13.20
13.25
13.25
+0.45
1
2965
11:36:48
13.20
13.25
13.25
+0.45
6
2964
11:36:09
13.20
13.25
13.25
+0.45
1
2958
11:35:26
13.20
13.25
13.25
+0.45
1
2957
11:34:55
13.20
13.25
13.20
+0.40
2
2956
11:34:42
13.20
13.25
13.20
+0.40
1
2954
11:34:31
13.20
13.25
13.25
+0.45
5
2953
11:34:13
13.20
13.25
13.25
+0.45
1
2948
11:33:34
13.20
13.25
13.20
+0.40
3
2947
11:33:16
13.20
13.25
13.20
+0.40
2
2944
11:33:01
13.20
13.25
13.20
+0.40
10
2942
11:31:34
13.15
13.20
13.20
+0.40
8
2932
11:30:46
13.15
13.20
13.20
+0.40
1
2924
11:30:30
13.15
13.20
13.20
+0.40
12
2923
11:30:22
13.15
13.20
13.20
+0.40
10
2911
11:29:07
13.15
13.20
13.20
+0.40
1
2901
11:28:54
13.15
13.20
13.20
+0.40
30
2900
11:26:58
13.15
13.20
13.20
+0.40
2
2870
11:24:00
13.15
13.20
13.15
+0.35
1
2868
11:23:15
13.15
13.20
13.20
+0.40
3
2867
11:22:57
13.15
13.20
13.15
+0.35
1
2864
11:17:44
13.15
13.20
13.20
+0.40
1
2863
11:13:51
13.10
13.15
13.15
+0.35
5
2862
11:13:51
13.15
13.20
13.15
+0.35
5
2857
11:13:23
13.15
13.20
13.15
+0.35
1
2852
11:11:41
13.10
13.15
13.15
+0.35
2
2851
11:10:38
13.10
13.15
13.15
+0.35
1
2849
11:10:38
13.15
13.20
13.15
+0.35
9
2848
11:10:24
13.15
13.20
13.15
+0.35
5
2839
11:09:29
13.15
13.20
13.15
+0.35
10
2834
11:08:59
13.15
13.20
13.15
+0.35
1
2824
11:08:58
13.15
13.20
13.15
+0.35
1
2823
11:02:56
13.15
13.20
13.15
+0.35
1
2822
11:02:10
13.15
13.20
13.15
+0.35
1
2821
11:01:14
13.15
13.20
13.20
+0.40
1
2820
11:01:09
13.15
13.20
13.20
+0.40
5
2819
11:00:47
13.15
13.20
13.20
+0.40
1
2814
11:00:25
13.15
13.20
13.15
+0.35
1
2813
11:00:19
13.15
13.20
13.15
+0.35
4
2812
11:00:11
13.15
13.20
13.15
+0.35
1
2808
10:59:58
13.15
13.20
13.15
+0.35
2
2807
10:58:13
13.15
13.20
13.20
+0.40
2
2805
10:58:08
13.20
13.25
13.20
+0.40
134
2803
10:58:08
13.20
13.25
13.20
+0.40
1
2669
10:55:49
13.20
13.25
13.25
+0.45
1
2668
10:55:24
13.20
13.25
13.25
+0.45
3
2667
10:55:11
13.20
13.25
13.25
+0.45
5
2664
10:54:47
13.20
13.25
13.25
+0.45
1
2659
10:54:46
13.15
13.20
13.20
+0.40
18
2658
10:51:02
13.15
13.20
13.20
+0.40
3
2640
10:50:48
13.15
13.20
13.20
+0.40
2
2637
10:50:46
13.15
13.20
13.20
+0.40
2
2635
10:50:30
13.15
13.20
13.20
+0.40
5
2633
10:50:05
13.20
13.25
13.20
+0.40
17
2628
10:47:23
13.20
13.25
13.20
+0.40
2
2611
10:47:23
13.15
13.20
13.20
+0.40
8
2609
10:47:15
13.15
13.20
13.20
+0.40
5
2601
10:47:03
13.15
13.20
13.20
+0.40
2
2596
10:46:51
13.15
13.20
13.20
+0.40
5
2594
10:46:50
13.15
13.20
13.20
+0.40
5
2589
10:44:57
13.10
13.15
13.20
+0.40
4
2584
10:44:57
13.10
13.15
13.15
+0.35
1
2580
10:44:00
13.10
13.15
13.15
+0.35
4
2579
10:43:43
13.10
13.15
13.15
+0.35
1
2575
10:43:10
13.10
13.15
13.15
+0.35
1
2574
10:42:11
13.10
13.15
13.15
+0.35
1
2573
10:41:51
13.15
13.20
13.15
+0.35
3
2572
10:41:38
13.10
13.15
13.15
+0.35
1
2569
10:41:38
13.15
13.20
13.15
+0.35
1
2568
10:41:35
13.15
13.20
13.15
+0.35
1
2567
10:41:22
13.15
13.20
13.15
+0.35
10
2566
10:40:05
13.15
13.20
13.20
+0.40
1
2556
10:37:37
13.15
13.20
13.20
+0.40
2
2555
10:37:28
13.15
13.20
13.20
+0.40
1
2553
10:36:20
13.15
13.20
13.15
+0.35
1
2552
10:36:11
13.15
13.20
13.20
+0.40
5
2551
10:34:54
13.15
13.20
13.20
+0.40
2
2546
10:33:26
13.15
13.20
13.15
+0.35
1
2544
10:32:24
13.15
13.20
13.15
+0.35
1
2543
10:31:10
13.15
13.20
13.15
+0.35
5
2542
10:29:42
13.15
13.20
13.15
+0.35
2
2537
10:29:26
13.15
13.20
13.20
+0.40
1
2535
10:29:13
13.15
13.20
13.20
+0.40
10
2534
10:27:12
13.15
13.20
13.20
+0.40
4
2524
10:27:01
13.10
13.15
13.15
+0.35
3
2520
10:27:00
13.10
13.15
13.15
+0.35
4
2517
10:27:00
13.10
13.15
13.15
+0.35
2
2513
10:26:54
13.10
13.15
13.15
+0.35
1
2511
10:26:17
13.10
13.15
13.15
+0.35
1
2510
10:26:14
13.10
13.15
13.15
+0.35
1
2509
10:25:51
13.10
13.15
13.15
+0.35
10
2508
10:24:42
13.10
13.15
13.15
+0.35
1
2498
10:24:19
13.10
13.15
13.10
+0.30
5
2497
10:22:59
13.15
13.20
13.15
+0.35
2
2492
10:22:40
13.15
13.20
13.15
+0.35
10
2490
10:22:39
13.15
13.20
13.20
+0.40
1
2480
10:22:13
13.15
13.20
13.20
+0.40
1
2479
10:22:10
13.15
13.20
13.20
+0.40
1
2478
10:22:04
13.15
13.20
13.20
+0.40
1
2477
10:21:40
13.15
13.20
13.20
+0.40
2
2476
10:21:29
13.15
13.20
13.20
+0.40
10
2474
10:20:59
13.15
13.20
13.20
+0.40
1
2464
10:20:06
13.15
13.20
13.20
+0.40
1
2463
10:19:33
13.15
13.20
13.20
+0.40
1
2462
10:19:04
13.15
13.20
13.15
+0.35
2
2461
10:18:39
13.15
13.20
13.20
+0.40
1
2459
10:18:32
13.15
13.20
13.20
+0.40
1
2458
10:18:21
13.10
13.15
13.15
+0.35
14
2457
10:18:10
13.10
13.15
13.10
+0.30
1
2443
10:17:50
13.10
13.15
13.15
+0.35
1
2442
10:17:50
13.10
13.15
13.15
+0.35
1
2441
10:17:37
13.10
13.15
13.15
+0.35
1
2440
10:17:14
13.10
13.15
13.15
+0.35
1
2439
10:16:59
13.10
13.15
13.15
+0.35
2
2438
10:16:29
13.10
13.15
13.15
+0.35
2
2436
10:14:59
13.10
13.15
13.10
+0.30
2
2434
10:14:50
13.10
13.15
13.15
+0.35
1
2432
10:14:40
13.10
13.15
13.10
+0.30
2
2431
10:14:07
13.10
13.15
13.10
+0.30
1
2429
10:13:57
13.10
13.15
13.10
+0.30
1
2428
10:13:54
13.05
13.10
13.10
+0.30
2
2427
10:13:54
13.10
13.15
13.10
+0.30
1
2425
10:13:48
13.10
13.15
13.10
+0.30
13
2424
10:13:05
13.10
13.15
13.10
+0.30
2
2411
10:12:56
13.10
13.15
13.10
+0.30
1
2409
10:12:40
13.10
13.15
13.15
+0.35
3
2408
10:12:27
13.05
13.10
13.10
+0.30
2
2405
10:11:46
13.10
13.15
13.10
+0.30
2
2403
10:11:43
13.10
13.15
13.10
+0.30
2
2401
10:11:37
13.10
13.15
13.10
+0.30
5
2399
10:11:26
13.10
13.15
13.10
+0.30
5
2394
10:11:15
13.10
13.15
13.10
+0.30
1
2389
10:11:10
13.10
13.15
13.10
+0.30
7
2388
10:10:19
13.10
13.15
13.10
+0.30
20
2381
10:09:30
13.10
13.15
13.10
+0.30
1
2361
10:08:49
13.15
13.20
13.10
+0.30
9
2360
10:08:49
13.15
13.20
13.15
+0.35
1
2351
10:08:41
13.15
13.20
13.15
+0.35
2
2350
10:08:04
13.15
13.20
13.15
+0.35
1
2348
10:07:45
13.15
13.20
13.15
+0.35
2
2347
10:07:31
13.15
13.20
13.15
+0.35
5
2345
10:07:04
13.15
13.20
13.20
+0.40
1
2340
10:06:44
13.15
13.20
13.15
+0.35
1
2339
10:05:36
13.10
13.15
13.15
+0.35
1
2338
10:05:20
13.10
13.15
13.15
+0.35
10
2337
10:05:00
13.10
13.15
13.15
+0.35
1
2327
10:04:54
13.10
13.15
13.15
+0.35
1
2326
10:04:28
13.10
13.15
13.15
+0.35
1
2325
10:04:09
13.10
13.15
13.15
+0.35
1
2324
10:04:01
13.15
13.20
13.15
+0.35
7
2323
10:03:45
13.15
13.20
13.15
+0.35
3
2316
10:03:45
13.15
13.20
13.20
+0.40
1
2313
10:03:42
13.15
13.20
13.15
+0.35
5
2312
10:03:38
13.15
13.20
13.15
+0.35
1
2307
10:03:35
13.15
13.20
13.15
+0.35
1
2306
10:03:17
13.15
13.20
13.15
+0.35
1
2305
10:03:12
13.15
13.20
13.15
+0.35
3
2304
10:03:07
13.15
13.20
13.15
+0.35
1
2301
10:02:41
13.15
13.20
13.15
+0.35
1
2300
10:02:40
13.15
13.20
13.15
+0.35
1
2299
10:02:34
13.15
13.20
13.15
+0.35
1
2298
10:02:33
13.15
13.20
13.15
+0.35
4
2297
10:02:31
13.15
13.20
13.15
+0.35
1
2293
10:02:31
13.15
13.20
13.15
+0.35
1
2292
10:02:31
13.15
13.20
13.15
+0.35
10
2291
10:02:21
13.15
13.20
13.15
+0.35
1
2281
10:02:10
13.15
13.20
13.15
+0.35
16
2280
10:02:00
13.15
13.20
13.20
+0.40
2
2264
10:00:37
13.15
13.20
13.20
+0.40
1
2262
10:00:35
13.15
13.20
13.20
+0.40
2
2261
10:00:08
13.15
13.20
13.20
+0.40
1
2259
09:59:58
13.15
13.20
13.15
+0.35
7
2258
09:59:26
13.15
13.20
13.15
+0.35
20
2251
09:57:19
13.15
13.20
13.20
+0.40
6
2231
09:56:53
13.15
13.20
13.20
+0.40
1
2225
09:56:26
13.20
13.25
13.20
+0.40
2
2224
09:55:39
13.20
13.25
13.20
+0.40
1
2222
09:55:38
13.20
13.25
13.20
+0.40
1
2221
09:55:07
13.15
13.20
13.20
+0.40
1
2220
09:54:35
13.20
13.25
13.20
+0.40
1
2219
09:54:22
13.20
13.25
13.20
+0.40
1
2218
09:54:08
13.15
13.20
13.20
+0.40
2
2217
09:54:08
13.15
13.20
13.20
+0.40
1
2215
09:54:06
13.15
13.20
13.20
+0.40
2
2214
09:53:23
13.15
13.20
13.20
+0.40
5
2212
09:53:01
13.15
13.20
13.20
+0.40
3
2207
09:52:46
13.20
13.25
13.20
+0.40
21
2204
09:52:46
13.20
13.25
13.20
+0.40
11
2183
09:52:04
13.20
13.25
13.25
+0.45
1
2172
09:52:01
13.20
13.25
13.20
+0.40
4
2171
09:52:01
13.20
13.25
13.20
+0.40
2
2167
09:51:06
13.20
13.25
13.25
+0.45
1
2165
09:50:57
13.20
13.25
13.20
+0.40
1
2164
09:49:42
13.20
13.25
13.25
+0.45
3
2163
09:49:24
13.25
13.30
13.25
+0.45
1
2160
09:49:11
13.20
13.25
13.25
+0.45
1
2159
09:48:59
13.20
13.25
13.25
+0.45
1
2158
09:48:09
13.20
13.25
13.25
+0.45
1
2157
09:47:19
13.20
13.25
13.25
+0.45
2
2156
09:47:15
13.20
13.25
13.25
+0.45
1
2154
09:46:45
13.20
13.25
13.25
+0.45
2
2153
09:46:40
13.25
13.30
13.25
+0.45
15
2151
09:46:28
13.25
13.30
13.30
+0.50
1
2136
09:46:16
13.25
13.30
13.30
+0.50
2
2135
09:46:08
13.25
13.30
13.30
+0.50
2
2133
09:46:07
13.25
13.30
13.30
+0.50
1
2131
09:46:03
13.25
13.30
13.30
+0.50
3
2130
09:45:50
13.25
13.30
13.30
+0.50
1
2127
09:45:45
13.25
13.30
13.30
+0.50
1
2126
09:45:28
13.20
13.25
13.30
+0.50
6
2125
09:45:28
13.20
13.25
13.25
+0.45
1
2119
09:45:20
13.25
13.30
13.30
+0.50
1
2118
09:45:17
13.25
13.30
13.25
+0.45
7
2117
09:44:34
13.20
13.25
13.25
+0.45
5
2110
09:44:34
13.20
13.25
13.25
+0.45
3
2105
09:44:34
13.20
13.25
13.25
+0.45
10
2102
09:44:27
13.20
13.25
13.25
+0.45
1
2092
09:44:25
13.20
13.25
13.25
+0.45
5
2091
09:44:19
13.20
13.25
13.25
+0.45
1
2086
09:43:46
13.15
13.20
13.20
+0.40
2
2085
09:43:36
13.20
13.25
13.20
+0.40
3
2083
09:43:36
13.20
13.25
13.20
+0.40
5
2080
09:43:32
13.15
13.20
13.20
+0.40
12
2075
09:43:27
13.15
13.20
13.20
+0.40
1
2063
09:43:07
13.15
13.20
13.20
+0.40
2
2062
09:43:05
13.15
13.20
13.20
+0.40
1
2060
09:43:03
13.20
13.25
13.20
+0.40
1
2059
09:43:03
13.15
13.20
13.20
+0.40
4
2058
09:42:17
13.15
13.20
13.20
+0.40
5
2054
09:42:17
13.15
13.20
13.20
+0.40
2
2049
09:42:10
13.15
13.20
13.20
+0.40
2
2047
09:41:12
13.15
13.20
13.20
+0.40
1
2045
09:41:06
13.15
13.20
13.20
+0.40
1
2044
09:40:58
13.15
13.20
13.15
+0.35
1
2043
09:40:53
13.15
13.20
13.20
+0.40
1
2042
09:40:27
13.15
13.20
13.20
+0.40
3
2041
09:40:24
13.15
13.20
13.15
+0.35
1
2038
09:40:08
13.20
13.25
13.20
+0.40
23
2037
09:39:04
13.25
13.30
13.25
+0.45
1
2014
09:39:04
13.25
13.30
13.25
+0.45
1
2013
09:39:02
13.20
13.25
13.25
+0.45
2
2012
09:38:53
13.20
13.25
13.25
+0.45
2
2010
09:38:30
13.20
13.25
13.25
+0.45
1
2008
09:38:18
13.20
13.25
13.25
+0.45
9
2007
09:38:07
13.20
13.25
13.20
+0.40
1
1998
09:37:51
13.20
13.25
13.20
+0.40
3
1997
09:37:35
13.20
13.25
13.25
+0.45
12
1994
09:37:22
13.20
13.25
13.20
+0.40
2
1982
09:37:17
13.20
13.25
13.20
+0.40
1
1980
09:37:13
13.20
13.25
13.25
+0.45
1
1979
09:37:09
13.20
13.25
13.25
+0.45
1
1978
09:37:07
13.20
13.25
13.20
+0.40
1
1977
09:37:03
13.20
13.25
13.25
+0.45
5
1976
09:36:45
13.25
13.30
13.25
+0.45
9
1971
09:36:45
13.20
13.25
13.25
+0.45
11
1962
09:36:03
13.25
13.30
13.25
+0.45
2
1951
09:35:51
13.25
13.30
13.25
+0.45
1
1949
09:35:33
13.25
13.30
13.25
+0.45
1
1948
09:35:33
13.20
13.25
13.25
+0.45
4
1947
09:35:29
13.20
13.25
13.25
+0.45
5
1943
09:35:07
13.20
13.25
13.20
+0.40
1
1938
09:35:06
13.20
13.25
13.25
+0.45
1
1937
09:34:53
13.25
13.30
13.25
+0.45
3
1936
09:34:53
13.25
13.30
13.25
+0.45
11
1933
09:34:53
13.20
13.25
13.25
+0.45
12
1922
09:34:45
13.20
13.25
13.25
+0.45
1
1910
09:34:16
13.15
13.20
13.20
+0.40
7
1909
09:34:11
13.15
13.20
13.20
+0.40
1
1902
09:34:00
13.15
13.20
13.15
+0.35
2
1901
09:33:44
13.15
13.20
13.15
+0.35
2
1899
09:33:43
13.15
13.20
13.20
+0.40
1
1897
09:33:39
13.20
13.25
13.20
+0.40
4
1896
09:33:39
13.15
13.20
13.20
+0.40
6
1892
09:33:33
13.15
13.20
13.15
+0.35
1
1886
09:33:22
13.15
13.20
13.20
+0.40
1
1885
09:33:20
13.15
13.20
13.20
+0.40
1
1884
09:33:13
13.15
13.20
13.20
+0.40
1
1883
09:33:05
13.15
13.20
13.20
+0.40
13
1882
09:33:05
13.15
13.20
13.20
+0.40
1
1869
09:32:51
13.15
13.20
13.20
+0.40
1
1868
09:32:43
13.15
13.20
13.20
+0.40
2
1867
09:31:52
13.15
13.20
13.20
+0.40
1
1865
09:31:45
13.15
13.20
13.20
+0.40
1
1864
09:31:43
13.15
13.20
13.15
+0.35
3
1863
09:31:42
13.15
13.20
13.20
+0.40
1
1860
09:31:28
13.15
13.20
13.20
+0.40
1
1859
09:31:21
13.15
13.20
13.20
+0.40
10
1858
09:31:15
13.15
13.20
13.20
+0.40
2
1848
09:31:13
13.15
13.20
13.15
+0.35
5
1846
09:31:13
13.15
13.20
13.20
+0.40
3
1841
09:30:59
13.15
13.20
13.20
+0.40
1
1838
09:30:42
13.15
13.20
13.20
+0.40
1
1837
09:29:50
13.15
13.20
13.20
+0.40
1
1836
09:29:45
13.10
13.15
13.15
+0.35
1
1835
09:29:45
13.15
13.20
13.15
+0.35
1
1834
09:29:44
13.15
13.20
13.15
+0.35
1
1833
09:29:40
13.15
13.20
13.15
+0.35
1
1832
09:29:40
13.15
13.20
13.15
+0.35
2
1831
09:29:39
13.15
13.20
13.15
+0.35
1
1829
09:29:39
13.15
13.20
13.15
+0.35
1
1828
09:29:38
13.15
13.20
13.15
+0.35
2
1827
09:29:36
13.15
13.20
13.15
+0.35
4
1825
09:29:35
13.15
13.20
13.15
+0.35
11
1821
09:29:33
13.15
13.20
13.15
+0.35
1
1810
09:29:31
13.15
13.20
13.15
+0.35
1
1809
09:29:30
13.15
13.20
13.15
+0.35
1
1808
09:29:29
13.15
13.20
13.15
+0.35
1
1807
09:29:28
13.15
13.20
13.15
+0.35
1
1806
09:29:26
13.15
13.20
13.15
+0.35
2
1805
09:29:23
13.15
13.20
13.15
+0.35
7
1803
09:29:16
13.15
13.20
13.15
+0.35
5
1796
09:29:10
13.15
13.20
13.20
+0.40
1
1791
09:28:57
13.15
13.20
13.20
+0.40
2
1790
09:28:56
13.15
13.20
13.15
+0.35
1
1788
09:28:39
13.20
13.25
13.20
+0.40
28
1787
09:28:10
13.20
13.25
13.25
+0.45
3
1759
09:27:58
13.25
13.30
13.25
+0.45
4
1756
09:27:58
13.20
13.25
13.25
+0.45
6
1752
09:27:20
13.20
13.25
13.25
+0.45
2
1746
09:27:12
13.25
13.30
13.25
+0.45
10
1744
09:27:05
13.25
13.30
13.25
+0.45
1
1734
09:27:05
13.25
13.30
13.25
+0.45
1
1733
09:26:59
13.25
13.30
13.25
+0.45
5
1732
09:26:59
13.20
13.25
13.30
+0.50
9
1727
09:26:59
13.20
13.25
13.25
+0.45
6
1718
09:26:57
13.20
13.25
13.25
+0.45
2
1712
09:26:57
13.20
13.25
13.25
+0.45
2
1710
09:26:42
13.25
13.30
13.25
+0.45
5
1708
09:26:14
13.25
13.30
13.25
+0.45
6
1703
09:25:56
13.25
13.30
13.30
+0.50
1
1697
09:25:50
13.25
13.30
13.30
+0.50
1
1696
09:25:49
13.25
13.30
13.30
+0.50
1
1695
09:25:42
13.20
13.30
13.30
+0.50
5
1694
09:25:32
13.20
13.30
13.20
+0.40
1
1689
09:25:32
13.20
13.30
13.20
+0.40
1
1688
09:25:32
13.20
13.25
13.30
+0.50
9
1687
09:25:32
13.20
13.25
13.25
+0.45
1
1678
09:25:32
13.20
13.25
13.20
+0.40
1
1677
09:25:32
13.20
13.25
13.25
+0.45
1
1676
09:25:02
13.20
13.25
13.25
+0.45
1
1675
09:25:01
13.20
13.25
13.25
+0.45
2
1674
09:24:53
13.25
13.30
13.25
+0.45
1
1672
09:24:51
13.25
13.30
13.25
+0.45
1
1671
09:24:50
13.25
13.30
13.25
+0.45
1
1670
09:24:50
13.25
13.30
13.25
+0.45
1
1669
09:24:49
13.25
13.30
13.25
+0.45
1
1668
09:24:48
13.25
13.30
13.25
+0.45
2
1667
09:24:48
13.25
13.30
13.25
+0.45
20
1665
09:24:45
13.25
13.30
13.25
+0.45
1
1645
09:24:36
13.25
13.30
13.25
+0.45
3
1644
09:24:35
13.25
13.30
13.25
+0.45
5
1641
09:24:31
13.25
13.30
13.30
+0.50
1
1636
09:24:26
13.30
13.35
13.30
+0.50
1
1635
09:24:25
13.30
13.35
13.30
+0.50
4
1634
09:24:21
13.25
13.30
13.30
+0.50
2
1630
09:24:20
13.25
13.30
13.30
+0.50
5
1628
09:23:57
13.30
13.35
13.30
+0.50
4
1623
09:23:55
13.30
13.35
13.30
+0.50
10
1619
09:23:51
13.30
13.35
13.30
+0.50
1
1609
09:23:45
13.30
13.35
13.30
+0.50
1
1608
09:23:41
13.30
13.35
13.30
+0.50
2
1607
09:23:39
13.30
13.35
13.30
+0.50
1
1605
09:23:34
13.35
13.40
13.35
+0.55
1
1604
09:23:33
13.35
13.40
13.35
+0.55
2
1603
09:23:28
13.35
13.40
13.35
+0.55
2
1601
09:23:23
13.35
13.40
13.35
+0.55
1
1599
09:23:22
13.30
13.35
13.40
+0.60
3
1598
09:23:22
13.30
13.35
13.35
+0.55
2
1595
09:23:13
13.30
13.35
13.35
+0.55
1
1593
09:23:09
13.35
13.40
13.35
+0.55
9
1592
09:23:09
13.30
13.35
13.35
+0.55
1
1583
09:23:03
13.30
13.35
13.35
+0.55
1
1582
09:23:01
13.35
13.40
13.35
+0.55
10
1581
09:22:59
13.35
13.40
13.35
+0.55
1
1571
09:22:49
13.30
13.35
13.35
+0.55
2
1570
09:22:49
13.30
13.35
13.35
+0.55
5
1568
09:22:46
13.30
13.35
13.35
+0.55
10
1563
09:22:44
13.30
13.35
13.30
+0.50
1
1553
09:22:42
13.30
13.35
13.30
+0.50
1
1552
09:22:39
13.30
13.35
13.30
+0.50
1
1551
09:22:35
13.25
13.30
13.30
+0.50
5
1550
09:22:35
13.25
13.30
13.30
+0.50
1
1545
09:22:30
13.25
13.30
13.30
+0.50
2
1544
09:22:29
13.25
13.30
13.30
+0.50
5
1542
09:22:24
13.25
13.30
13.30
+0.50
9
1537
09:22:24
13.25
13.30
13.30
+0.50
4
1528
09:22:24
13.30
13.35
13.30
+0.50
1
1524
09:22:23
13.30
13.35
13.30
+0.50
1
1523
09:22:23
13.30
13.35
13.30
+0.50
10
1522
09:22:23
13.30
13.35
13.30
+0.50
1
1512
09:22:22
13.30
13.35
13.30
+0.50
1
1511
09:22:22
13.30
13.35
13.30
+0.50
2
1510
09:22:21
13.30
13.35
13.30
+0.50
5
1508
09:22:20
13.30
13.35
13.30
+0.50
1
1503
09:22:20
13.30
13.35
13.30
+0.50
1
1502
09:22:20
13.30
13.35
13.30
+0.50
4
1501
09:22:20
13.30
13.35
13.30
+0.50
12
1497
09:22:20
13.30
13.35
13.30
+0.50
1
1485
09:22:18
13.30
13.35
13.30
+0.50
3
1484
09:22:16
13.30
13.35
13.30
+0.50
4
1481
09:21:56
13.35
13.40
13.35
+0.55
16
1477
09:21:55
13.35
13.40
13.35
+0.55
10
1461
09:21:45
13.40
13.45
13.40
+0.60
1
1451
09:21:45
13.40
13.45
13.40
+0.60
5
1450
09:21:31
13.35
13.40
13.40
+0.60
4
1445
09:21:24
13.40
13.45
13.40
+0.60
8
1441
09:21:24
13.40
13.45
13.40
+0.60
4
1433
09:21:15
13.40
13.45
13.45
+0.65
1
1429
09:21:11
13.40
13.45
13.45
+0.65
1
1428
09:20:48
13.40
13.45
13.45
+0.65
4
1427
09:20:42
13.40
13.45
13.40
+0.60
1
1423
09:20:40
13.40
13.45
13.40
+0.60
3
1422
09:20:38
13.40
13.45
13.45
+0.65
5
1419
09:20:32
13.45
13.50
13.40
+0.60
16
1414
09:20:32
13.45
13.50
13.45
+0.65
4
1398
09:20:29
13.40
13.45
13.45
+0.65
1
1394
09:20:28
13.45
13.50
13.45
+0.65
2
1393
09:20:28
13.45
13.50
13.45
+0.65
3
1391
09:20:26
13.45
13.50
13.45
+0.65
2
1388
09:20:22
13.45
13.50
13.45
+0.65
5
1386
09:20:11
13.45
13.50
13.40
+0.60
2
1381
09:20:11
13.45
13.50
13.45
+0.65
3
1379
09:20:11
13.45
13.50
13.45
+0.65
5
1376
09:20:10
13.45
13.50
13.45
+0.65
1
1371
09:20:07
13.45
13.50
13.50
+0.70
5
1370
09:20:06
13.45
13.50
13.45
+0.65
2
1365
09:20:06
13.40
13.45
13.45
+0.65
2
1363
09:20:04
13.40
13.45
13.45
+0.65
1
1361
09:20:03
13.40
13.45
13.45
+0.65
1
1360
09:20:00
13.40
13.45
13.45
+0.65
8
1359
09:19:59
13.35
13.45
13.45
+0.65
10
1351
09:19:57
13.40
13.45
13.40
+0.60
5
1341
09:19:57
13.40
13.45
13.40
+0.60
7
1336
09:19:56
13.40
13.45
13.45
+0.65
1
1329
09:19:56
13.40
13.45
13.45
+0.65
1
1328
09:19:49
13.40
13.45
13.45
+0.65
1
1327
09:19:45
13.40
13.45
13.40
+0.60
10
1326
09:19:44
13.40
13.45
13.45
+0.65
3
1316
09:19:36
13.40
13.45
13.45
+0.65
3
1313
09:19:33
13.40
13.45
13.40
+0.60
1
1310
09:19:28
13.40
13.45
13.40
+0.60
1
1309
09:19:28
13.40
13.45
13.45
+0.65
5
1308
09:19:24
13.35
13.40
13.40
+0.60
2
1303
09:19:21
13.35
13.40
13.40
+0.60
1
1301
09:19:18
13.35
13.45
13.45
+0.65
2
1300
09:19:16
13.40
13.45
13.40
+0.60
1
1298
09:19:15
13.35
13.45
13.45
+0.65
3
1297
09:19:13
13.40
13.45
13.40
+0.60
1
1294
09:19:08
13.40
13.45
13.35
+0.55
3
1293
09:19:08
13.40
13.45
13.40
+0.60
2
1290
09:19:08
13.40
13.45
13.40
+0.60
1
1288
09:19:07
13.35
13.40
13.45
+0.65
8
1287
09:19:07
13.35
13.40
13.40
+0.60
2
1279
09:19:03
13.35
13.45
13.35
+0.55
8
1277
09:19:00
13.40
13.45
13.35
+0.55
1
1269
09:19:00
13.40
13.45
13.40
+0.60
1
1268
09:18:59
13.40
13.45
13.40
+0.60
2
1267
09:18:53
13.35
13.45
13.45
+0.65
1
1265
09:18:52
13.35
13.45
13.35
+0.55
2
1264
09:18:52
13.40
13.45
13.40
+0.60
32
1262
09:18:50
13.45
13.50
13.45
+0.65
5
1230
09:18:47
13.40
13.45
13.45
+0.65
1
1225
09:18:47
13.40
13.50
13.50
+0.70
5
1224
09:18:46
13.45
13.50
13.45
+0.65
11
1219
09:18:44
13.45
13.50
13.45
+0.65
1
1208
09:18:43
13.40
13.45
13.45
+0.65
1
1207
09:18:42
13.45
13.50
13.40
+0.60
1
1206
09:18:42
13.45
13.50
13.45
+0.65
2
1205
09:18:38
13.40
13.50
13.50
+0.70
1
1203
09:18:38
13.40
13.45
13.50
+0.70
2
1202
09:18:38
13.40
13.45
13.45
+0.65
1
1200
09:18:35
13.40
13.50
13.50
+0.70
5
1199
09:18:34
13.45
13.50
13.45
+0.65
2
1194
09:18:34
13.45
13.50
13.45
+0.65
18
1192
09:18:30
13.45
13.50
13.50
+0.70
1
1174
09:18:30
13.45
13.50
13.45
+0.65
1
1173
09:18:29
13.45
13.50
13.50
+0.70
2
1172
09:18:28
13.45
13.50
13.45
+0.65
3
1170
09:18:27
13.45
13.50
13.50
+0.70
1
1167
09:18:24
13.45
13.50
13.50
+0.70
1
1166
09:18:21
13.45
13.50
13.50
+0.70
1
1165
09:18:20
13.45
13.50
13.50
+0.70
1
1164
09:18:18
13.45
13.50
13.55
+0.75
1
1163
09:18:18
13.45
13.50
13.50
+0.70
1
1162
09:18:17
13.50
13.55
13.50
+0.70
10
1161
09:18:17
13.45
13.50
13.50
+0.70
3
1151
09:18:16
13.45
13.50
13.45
+0.65
1
1148
09:18:13
13.45
13.50
13.55
+0.75
9
1147
09:18:13
13.45
13.50
13.50
+0.70
11
1138
09:18:10
13.40
13.45
13.45
+0.65
6
1127
09:18:10
13.40
13.45
13.45
+0.65
5
1121
09:18:08
13.40
13.45
13.45
+0.65
1
1116
09:18:07
13.40
13.45
13.45
+0.65
1
1115
09:18:06
13.45
13.50
13.45
+0.65
2
1114
09:18:05
13.45
13.50
13.45
+0.65
5
1112
09:18:04
13.45
13.50
13.45
+0.65
10
1107
09:18:03
13.45
13.50
13.50
+0.70
1
1097
09:18:03
13.45
13.50
13.45
+0.65
6
1096
09:18:03
13.45
13.50
13.45
+0.65
1
1090
09:18:01
13.45
13.50
13.50
+0.70
1
1089
09:17:59
13.45
13.50
13.50
+0.70
1
1088
09:17:59
13.45
13.50
13.45
+0.65
6
1087
09:17:57
13.50
13.55
13.50
+0.70
3
1081
09:17:57
13.55
13.60
13.55
+0.75
1
1078
09:17:56
13.55
13.60
13.55
+0.75
1
1077
09:17:56
13.55
13.60
13.55
+0.75
1
1076
09:17:56
13.55
13.60
13.55
+0.75
4
1075
09:17:56
13.55
13.60
13.55
+0.75
1
1071
09:17:56
13.55
13.60
13.55
+0.75
1
1070
09:17:56
13.40
13.50
13.55
+0.75
8
1069
09:17:56
13.40
13.50
13.50
+0.70
1
1061
09:17:56
13.45
13.50
13.45
+0.65
3
1060
09:17:56
13.45
13.55
13.45
+0.65
5
1057
09:17:55
13.50
13.55
13.50
+0.70
9
1052
09:17:55
13.45
13.50
13.50
+0.70
1
1043
09:17:55
13.50
13.55
13.50
+0.70
1
1042
09:17:55
13.50
13.55
13.50
+0.70
1
1041
09:17:55
13.50
13.55
13.50
+0.70
1
1040
09:17:55
13.45
13.50
13.50
+0.70
4
1039
09:17:53
13.45
13.50
13.50
+0.70
2
1035
09:17:52
13.45
13.50
13.55
+0.75
1
1033
09:17:52
13.45
13.50
13.50
+0.70
1
1032
09:17:51
13.50
13.55
13.50
+0.70
1
1031
09:17:51
13.50
13.55
13.55
+0.75
5
1030
09:17:51
13.45
13.50
13.55
+0.75
3
1025
09:17:51
13.45
13.50
13.50
+0.70
7
1022
09:17:50
13.45
13.50
13.50
+0.70
1
1015
09:17:49
13.45
13.50
13.50
+0.70
2
1014
09:17:48
13.45
13.50
13.50
+0.70
1
1012
09:17:47
13.50
13.55
13.50
+0.70
2
1011
09:17:47
13.45
13.55
13.45
+0.65
4
1009
09:17:47
13.50
13.55
13.50
+0.70
1
1005
09:17:46
13.50
13.55
13.50
+0.70
1
1004
09:17:45
13.45
13.55
13.55
+0.75
2
1003
09:17:45
13.45
13.55
13.55
+0.75
1
1001
09:17:45
13.45
13.55
13.55
+0.75
1
1000
09:17:45
13.45
13.50
13.55
+0.75
1
999
09:17:45
13.45
13.50
13.50
+0.70
1
998
09:17:45
13.45
13.50
13.50
+0.70
1
997
09:17:44
13.45
13.50
13.50
+0.70
1
996
09:17:44
13.45
13.50
13.50
+0.70
3
995
09:17:44
13.45
13.50
13.50
+0.70
7
992
09:17:42
13.40
13.45
13.50
+0.70
6
985
09:17:42
13.40
13.45
13.45
+0.65
5
979
09:17:42
13.45
13.50
13.45
+0.65
1
974
09:17:41
13.45
13.50
13.45
+0.65
2
973
09:17:41
13.45
13.50
13.50
+0.70
3
971
09:17:41
13.45
13.50
13.50
+0.70
5
968
09:17:40
13.45
13.50
13.45
+0.65
1
963
09:17:39
13.40
13.50
13.40
+0.60
2
962
09:17:39
13.40
13.50
13.50
+0.70
1
960
09:17:39
13.40
13.45
13.50
+0.70
8
959
09:17:39
13.40
13.45
13.45
+0.65
2
951
09:17:38
13.40
13.45
13.45
+0.65
2
949
09:17:38
13.40
13.45
13.40
+0.60
1
947
09:17:38
13.40
13.45
13.45
+0.65
4
946
09:17:38
13.40
13.45
13.45
+0.65
1
942
09:17:38
13.40
13.45
13.45
+0.65
2
941
09:17:38
13.35
13.45
13.45
+0.65
2
939
09:17:38
13.35
13.45
13.45
+0.65
1
937
09:17:37
13.40
13.45
13.35
+0.55
3
936
09:17:37
13.40
13.45
13.40
+0.60
2
933
09:17:36
13.40
13.45
13.40
+0.60
1
931
09:17:36
13.35
13.40
13.40
+0.60
21
930
09:17:36
13.35
13.40
13.40
+0.60
2
909
09:17:36
13.35
13.40
13.40
+0.60
2
907
09:17:35
13.35
13.40
13.40
+0.60
5
905
09:17:35
13.35
13.40
13.40
+0.60
3
900
09:17:34
13.35
13.40
13.40
+0.60
4
897
09:17:34
13.35
13.40
13.35
+0.55
2
893
09:17:34
13.30
13.40
13.40
+0.60
1
891
09:17:33
13.30
13.40
13.40
+0.60
1
890
09:17:33
13.30
13.35
13.40
+0.60
4
889
09:17:33
13.30
13.35
13.35
+0.55
1
885
09:17:32
13.30
13.35
13.35
+0.55
1
884
09:17:31
13.30
13.35
13.35
+0.55
1
883
09:17:30
13.35
13.40
13.30
+0.50
3
882
09:17:30
13.35
13.40
13.35
+0.55
7
879
09:17:30
13.35
13.40
13.40
+0.60
1
872
09:17:28
13.35
13.40
13.35
+0.55
1
871
09:17:28
13.35
13.40
13.35
+0.55
4
870
09:17:28
13.30
13.35
13.35
+0.55
1
866
09:17:28
13.30
13.35
13.35
+0.55
1
865
09:17:28
13.30
13.35
13.35
+0.55
2
864
09:17:27
13.30
13.35
13.35
+0.55
3
862
09:17:26
13.30
13.35
13.35
+0.55
5
859
09:17:25
13.30
13.35
13.35
+0.55
1
854
09:17:24
13.30
13.35
13.35
+0.55
2
853
09:17:24
13.30
13.35
13.35
+0.55
5
851
09:17:23
13.30
13.35
13.35
+0.55
1
846
09:17:22
13.30
13.35
13.35
+0.55
1
845
09:17:21
13.30
13.35
13.30
+0.50
1
844
09:17:21
13.30
13.35
13.30
+0.50
10
843
09:17:17
13.25
13.30
13.30
+0.50
4
833
09:17:17
13.25
13.30
13.30
+0.50
10
829
09:17:17
13.25
13.30
13.30
+0.50
2
819
09:17:11
13.25
13.30
13.30
+0.50
10
817
09:17:11
13.20
13.25
13.25
+0.45
19
807
09:17:11
13.20
13.25
13.25
+0.45
10
788
09:17:11
13.20
13.25
13.25
+0.45
2
778
09:17:09
13.20
13.25
13.25
+0.45
2
776
09:17:07
13.20
13.25
13.25
+0.45
1
774
09:17:06
13.20
13.25
13.25
+0.45
1
773
09:17:03
13.20
13.25
13.25
+0.45
10
772
09:17:01
13.20
13.25
13.25
+0.45
1
762
09:16:57
13.20
13.25
13.25
+0.45
2
761
09:16:54
13.20
13.25
13.25
+0.45
5
759
09:16:51
13.20
13.25
13.25
+0.45
2
754
09:16:45
13.20
13.25
13.20
+0.40
1
752
09:16:44
13.20
13.25
13.20
+0.40
1
751
09:16:43
13.20
13.25
13.20
+0.40
1
750
09:16:39
13.15
13.20
13.20
+0.40
35
749
09:16:39
13.15
13.20
13.20
+0.40
3
714
09:16:39
13.15
13.20
13.20
+0.40
1
711
09:16:37
13.15
13.20
13.20
+0.40
1
710
09:16:18
13.15
13.20
13.20
+0.40
3
709
09:16:15
13.15
13.20
13.15
+0.35
3
706
09:16:13
13.15
13.20
13.20
+0.40
2
703
09:16:07
13.15
13.20
13.15
+0.35
1
701
09:16:04
13.15
13.20
13.15
+0.35
2
700
09:16:01
13.15
13.20
13.20
+0.40
1
698
09:15:59
13.15
13.20
13.20
+0.40
5
697
09:15:52
13.15
13.20
13.15
+0.35
1
692
09:15:51
13.15
13.20
13.15
+0.35
3
691
09:15:48
13.10
13.15
13.20
+0.40
1
688
09:15:48
13.10
13.15
13.15
+0.35
1
687
09:15:45
13.10
13.15
13.15
+0.35
1
686
09:15:44
13.10
13.15
13.15
+0.35
1
685
09:15:43
13.10
13.15
13.15
+0.35
10
684
09:15:40
13.15
13.20
13.15
+0.35
7
674
09:15:40
13.15
13.20
13.15
+0.35
3
667
09:15:40
13.15
13.20
13.15
+0.35
1
664
09:15:35
13.15
13.20
13.15
+0.35
5
663
09:15:35
13.15
13.20
13.20
+0.40
5
658
09:15:28
13.15
13.20
13.20
+0.40
2
653
09:15:24
13.15
13.20
13.15
+0.35
1
651
09:15:18
13.15
13.20
13.15
+0.35
1
650
09:15:14
13.15
13.20
13.15
+0.35
2
649
09:15:12
13.15
13.20
13.20
+0.40
1
647
09:15:10
13.10
13.15
13.15
+0.35
36
646
09:15:10
13.10
13.15
13.15
+0.35
1
610
09:14:59
13.10
13.15
13.10
+0.30
1
609
09:14:59
13.10
13.15
13.15
+0.35
2
608
09:14:50
13.10
13.15
13.15
+0.35
2
606
09:14:48
13.10
13.15
13.10
+0.30
5
604
09:14:44
13.10
13.15
13.15
+0.35
1
599
09:14:43
13.10
13.15
13.15
+0.35
2
598
09:14:35
13.15
13.20
13.15
+0.35
2
596
09:14:24
13.10
13.15
13.15
+0.35
1
594
09:14:23
13.10
13.15
13.15
+0.35
1
593
09:14:18
13.10
13.15
13.15
+0.35
2
592
09:14:09
13.10
13.15
13.10
+0.30
5
590
09:13:59
13.15
13.20
13.15
+0.35
2
585
09:13:47
13.10
13.15
13.15
+0.35
1
583
09:13:45
13.15
13.20
13.15
+0.35
1
582
09:13:44
13.15
13.20
13.15
+0.35
1
581
09:13:42
13.10
13.15
13.15
+0.35
8
580
09:13:40
13.10
13.15
13.15
+0.35
1
572
09:13:29
13.15
13.20
13.15
+0.35
1
571
09:13:24
13.10
13.15
13.15
+0.35
1
570
09:13:19
13.10
13.15
13.15
+0.35
1
569
09:13:19
13.15
13.20
13.15
+0.35
4
568
09:13:14
13.10
13.15
13.15
+0.35
16
564
09:13:13
13.05
13.10
13.10
+0.30
96
548
09:13:13
13.05
13.10
13.10
+0.30
11
452
09:13:13
13.05
13.10
13.05
+0.25
1
441
09:13:03
13.05
13.10
13.05
+0.25
3
440
09:12:58
13.05
13.10
13.10
+0.30
5
437
09:12:54
13.05
13.10
13.10
+0.30
1
432
09:12:38
13.05
13.10
13.10
+0.30
1
431
09:12:36
13.05
13.10
13.10
+0.30
1
430
09:12:36
13.05
13.10
13.10
+0.30
1
429
09:12:28
13.10
13.15
13.10
+0.30
1
428
09:12:26
13.10
13.15
13.10
+0.30
5
427
09:12:23
13.10
13.15
13.10
+0.30
5
422
09:12:23
13.10
13.15
13.15
+0.35
1
417
09:12:20
13.15
13.20
13.15
+0.35
1
416
09:12:20
13.10
13.15
13.15
+0.35
9
415
09:12:17
13.15
13.20
13.15
+0.35
1
406
09:12:17
13.10
13.15
13.15
+0.35
3
405
09:12:12
13.15
13.20
13.15
+0.35
2
402
09:12:12
13.10
13.15
13.15
+0.35
8
400
09:12:05
13.10
13.15
13.15
+0.35
1
392
09:12:03
13.10
13.20
13.10
+0.30
1
391
09:12:03
13.10
13.20
13.10
+0.30
3
390
09:11:59
13.10
13.15
13.15
+0.35
1
387
09:11:57
13.10
13.15
13.15
+0.35
12
386
09:11:55
13.10
13.15
13.10
+0.30
1
374
09:11:52
13.10
13.15
13.15
+0.35
1
373
09:11:51
13.10
13.15
13.10
+0.30
1
372
09:11:50
13.10
13.15
13.15
+0.35
2
371
09:11:48
13.05
13.10
13.10
+0.30
7
369
09:11:47
13.05
13.10
13.10
+0.30
3
362
09:11:46
13.05
13.10
13.10
+0.30
2
359
09:11:43
13.05
13.10
13.10
+0.30
1
357
09:11:37
13.05
13.10
13.05
+0.25
1
356
09:11:37
13.10
13.15
13.10
+0.30
10
355
09:11:31
13.10
13.15
13.10
+0.30
1
345
09:11:26
13.10
13.15
13.15
+0.35
1
344
09:11:19
13.10
13.15
13.15
+0.35
2
343
09:11:16
13.05
13.15
13.15
+0.35
4
341
09:11:13
13.10
13.15
13.10
+0.30
3
337
09:11:11
13.10
13.15
13.15
+0.35
1
334
09:11:09
13.10
13.15
13.15
+0.35
1
333
09:11:03
13.05
13.10
13.10
+0.30
26
332
09:11:03
13.05
13.10
13.05
+0.25
1
306
09:10:56
13.00
13.05
13.05
+0.25
5
305
09:10:56
13.00
13.05
13.05
+0.25
8
300
09:10:56
13.00
13.05
13.05
+0.25
1
292
09:10:56
13.00
13.05
13.05
+0.25
20
291
09:10:56
13.00
13.05
13.05
+0.25
20
271
09:10:55
13.00
13.05
13.05
+0.25
2
251
09:10:48
13.00
13.05
13.05
+0.25
1
249
09:10:39
13.00
13.05
13.05
+0.25
1
248
09:10:37
13.00
13.05
13.05
+0.25
1
247
09:10:34
13.00
13.05
13.05
+0.25
5
246
09:10:31
12.95
13.00
13.00
+0.20
4
241
09:10:28
12.95
13.00
13.00
+0.20
5
237
09:10:28
12.95
13.00
13.00
+0.20
1
232
09:10:24
12.95
13.00
13.00
+0.20
2
231
09:10:09
12.95
13.00
13.00
+0.20
1
229
09:10:04
13.00
13.05
13.00
+0.20
2
228
09:10:04
13.00
13.05
13.00
+0.20
2
226
09:10:04
13.00
13.05
13.00
+0.20
3
224
09:10:01
13.00
13.05
13.00
+0.20
5
221
09:09:57
13.00
13.05
13.00
+0.20
1
216
09:09:51
12.95
13.00
13.00
+0.20
13
215
09:09:49
12.95
13.00
12.95
+0.15
5
202
09:09:49
12.95
13.00
13.00
+0.20
5
197
09:09:47
12.95
13.00
13.00
+0.20
20
192
09:09:42
12.95
13.00
13.00
+0.20
2
172
09:09:36
12.90
12.95
12.95
+0.15
13
170
09:09:31
12.85
12.90
12.95
+0.15
17
157
09:09:31
12.85
12.90
12.90
+0.10
3
140
09:09:23
12.85
12.90
12.90
+0.10
1
137
09:09:05
12.90
12.95
12.90
+0.10
6
136
09:09:05
12.85
12.90
12.90
+0.10
4
130
09:09:04
12.85
12.90
12.90
+0.10
1
126
09:08:41
12.90
12.95
12.90
+0.10
2
125
09:08:35
12.85
12.90
12.90
+0.10
1
123
09:08:26
12.85
12.90
12.90
+0.10
5
122
09:08:02
12.80
12.85
12.85
+0.05
1
117
09:08:02
12.80
12.85
12.85
+0.05
1
116
09:07:58
12.80
12.85
12.85
+0.05
1
115
09:07:58
12.85
12.90
12.85
+0.05
2
114
09:07:56
12.85
12.90
12.90
+0.10
1
112
09:07:53
12.85
12.90
12.90
+0.10
1
111
09:07:43
12.85
12.90
12.85
+0.05
2
110
09:07:43
12.80
12.85
12.85
+0.05
2
108
09:07:43
12.85
12.90
12.85
+0.05
1
106
09:07:34
12.80
12.85
12.85
+0.05
3
105
09:07:20
12.75
12.80
12.80
0
5
102
09:07:20
12.75
12.80
12.80
0
3
97
09:07:20
12.75
12.80
12.80
0
5
94
09:07:20
12.75
12.80
12.80
0
20
89
09:07:14
12.75
12.80
12.80
0
10
69
09:06:55
12.75
12.80
12.80
0
1
59
09:06:41
12.75
12.80
12.75
-0.05
1
58
09:05:59
12.75
12.80
12.75
-0.05
2
57
09:05:41
12.75
12.80
12.75
-0.05
10
55
09:04:47
12.75
12.80
12.80
0
1
45
09:04:28
12.75
12.80
12.75
-0.05
1
44
09:04:23
12.75
12.80
12.75
-0.05
7
43
09:03:11
12.80
12.85
12.80
0
2
36
09:03:11
12.75
12.80
12.80
0
3
34
09:02:22
12.70
12.75
12.75
-0.05
1
31
09:02:22
12.70
12.75
12.75
-0.05
2
30
09:02:20
12.70
12.75
12.75
-0.05
1
28
09:02:14
12.70
12.75
12.75
-0.05
2
27
09:02:14
12.70
12.75
12.75
-0.05
1
25
09:01:58
12.70
12.75
12.75
-0.05
2
24
09:01:18
12.70
12.75
12.70
-0.10
2
22
09:01:04
12.70
12.75
12.70
-0.10
2
20
09:00:40
12.75
12.80
12.75
-0.05
1
18
09:00:11
12.80
12.85
12.75
-0.05
4
17
09:00:11
12.80
12.85
12.80
0
1
13
09:00:11
--
--
12.80
0
12
12
其他人也逛...
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Apple iPhone 15 (128G)
PChome 購物儲值10,000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
MacBook Air 13 M4 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 256GB SSD
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
【原萃冷萃】寶特瓶450ml (24入/箱)
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
大潤發5000元即享券(餘額型)
MyCard 5000點虛擬點數卡
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
MyCard 1000點虛擬點數卡
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
109941.06
4,335.65
4.11%
以太幣
ETH
2558.46
29.32
1.16%
瑞波幣
XRP
2.40
0.02
0.78%
比特幣現金
BCH
407.18
14.29
3.64%
萊特幣
LTC
97.24
-1.10
-1.12%
卡達幣
ADA
0.772877
0.03
4.01%
波場幣
TRX
0.268915
0.00
0.83%
恆星幣
XLM
0.293524
0.01
2.38%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
