國 碩  (2406) 光電業 上市 國碩集團

21.25 ▲+0.25 +1.19% 0.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 2,932 21.25 68 21.30 50 21.20 21.65 21.20 21.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.2521.3021.25+0.25232932
13:30:0021.2521.3021.25+0.251122909
13:24:5921.2521.3021.30+0.3022797
13:24:5021.2521.3021.25+0.2512795
13:24:4321.2521.3021.25+0.2522794
13:24:1721.2521.3021.30+0.30102792
13:24:0921.2521.3021.30+0.3022782
13:23:0921.2521.3021.25+0.2552780
13:23:0121.2021.2521.25+0.25222775
13:22:5121.2021.2521.25+0.2522753
13:22:4121.2021.2521.20+0.2022751
13:22:3821.2021.2521.25+0.2512749
13:22:2721.2021.2521.20+0.2022748
13:22:2521.2021.2521.25+0.2532746
13:22:1621.2021.2521.25+0.2512743
13:22:0821.2021.2521.20+0.2012742
13:21:5421.2021.2521.25+0.2512741
13:21:5021.2021.2521.25+0.25102740
13:21:3121.2021.2521.25+0.2512730
13:21:3021.2021.2521.25+0.2512729
13:21:2321.2021.2521.20+0.2012728
13:21:1421.2021.2521.25+0.2522727
13:20:4121.2021.2521.20+0.2012725
13:20:3821.2021.2521.25+0.2512724
13:20:3821.2521.3021.25+0.2582723
13:20:2921.2521.3021.25+0.2512715
13:20:1021.2521.3021.25+0.2512714
13:20:0421.2521.3021.25+0.2552713
13:19:5821.2521.3021.25+0.25132708
13:19:4921.2521.3021.30+0.3012695
13:19:3921.2521.3021.25+0.2512694
13:19:2921.2521.3021.25+0.2522693
13:18:4321.2521.3021.30+0.3022691
13:18:2721.2521.3021.30+0.3022689
13:18:0621.2521.3021.25+0.2512687
13:17:2221.2521.3021.25+0.2512686
13:17:1321.2521.3021.20+0.2012685
13:17:1321.2521.3021.25+0.2522684
13:17:0921.2521.3021.25+0.2512682
13:16:1321.2521.3021.30+0.3022681
13:16:1021.2021.2521.25+0.2512679
13:15:5521.2521.3021.20+0.20252678
13:15:5521.2521.3021.25+0.2552653
13:15:4621.2521.3021.25+0.2512648
13:14:5221.2021.3021.30+0.3062647
13:14:4821.2021.2521.25+0.2522641
13:14:2321.2521.3021.25+0.2512639
13:14:0321.2021.2521.25+0.2522638
13:13:5221.2021.2521.25+0.2512636
13:13:5121.2021.2521.25+0.2522635
13:13:5021.2021.2521.20+0.2062633
13:13:0321.2521.3021.25+0.2512627
13:12:1821.2521.3021.25+0.2512626
13:11:5721.2021.3021.20+0.2022625
13:11:2821.2021.3021.30+0.3012623
13:11:2421.2521.3021.25+0.2512622
13:11:2421.2521.3021.25+0.2512621
13:11:1921.2521.3021.25+0.2532620
13:10:2221.2521.3021.25+0.2532617
13:10:0321.2521.3021.25+0.25102614
13:09:3721.2521.3021.30+0.3012604
13:09:2321.2021.2521.25+0.2522603
13:09:0521.2521.3021.25+0.2532601
13:08:4521.2521.3021.25+0.2582598
13:08:3921.2521.3021.25+0.2512590
13:08:3221.2521.3021.25+0.2512589
13:08:3121.2521.3021.30+0.3012588
13:07:5121.2021.2521.25+0.2562587
13:07:4321.2021.2521.25+0.2512581
13:07:3521.2021.2521.25+0.2512580
13:07:1921.2021.2521.25+0.2512579
13:07:1321.2021.2521.25+0.2522578
13:06:3721.2021.2521.20+0.2012576
13:06:3121.2021.2521.25+0.2522575
13:06:2921.2021.2521.20+0.2012573
13:06:2321.2021.2521.20+0.2012572
13:05:2821.2021.2521.20+0.2012571
13:05:1921.2021.2521.20+0.2042570
13:05:1221.2021.2521.20+0.20102566
13:04:1421.2021.2521.20+0.2022556
13:03:5721.2021.2521.25+0.2512554
13:03:5321.2021.2521.20+0.2032553
13:03:0621.2521.3021.25+0.2542550
13:02:5221.2021.2521.25+0.2562546
13:01:5121.2521.3021.25+0.2512540
13:01:4621.2521.3021.25+0.2532539
13:01:2421.2521.3021.25+0.2512536
13:00:5921.2521.3021.25+0.2522535
13:00:3321.2521.3021.25+0.25182533
13:00:0621.2521.3021.25+0.2512515
12:59:4121.2521.3021.25+0.2552514
12:59:3521.2521.3021.25+0.2532509
12:58:4421.2521.3021.25+0.2542506
12:55:5421.2521.3021.25+0.2512502
12:55:4221.2521.3021.25+0.2512501
12:55:3721.2521.3021.30+0.3052500
12:54:2921.2021.2521.25+0.2522495
12:54:2921.2021.2521.25+0.25142493
12:54:2921.2021.2521.25+0.25102479
12:54:1321.2021.2521.25+0.2532469
12:54:0421.2021.2521.25+0.2512466
12:53:5321.2021.2521.20+0.2022465
12:53:5021.2021.2521.25+0.2512463
12:53:2221.2021.2521.20+0.2042462
12:52:2421.2021.2521.20+0.2012458
12:51:4921.2021.2521.20+0.20102457
12:51:4621.2021.2521.20+0.2052447
12:51:0921.2021.2521.20+0.2072442
12:50:5421.2021.2521.25+0.2512435
12:50:3321.2021.2521.25+0.2512434
12:50:3321.2021.2521.25+0.2512433
12:50:3121.2021.2521.25+0.2512432
12:50:3121.2021.2521.25+0.2512431
12:50:2421.2021.2521.25+0.2512430
12:49:3621.2021.2521.25+0.2512429
12:48:1821.2521.3021.25+0.2542428
12:47:2221.2521.3021.25+0.2512424
12:47:1621.2021.2521.25+0.2512423
12:47:1621.2521.3021.25+0.2542422
12:47:0621.2521.3021.25+0.2512418
12:46:4921.2521.3021.30+0.3012417
12:46:2321.2521.3021.30+0.3012416
12:46:1921.2521.3021.30+0.3022415
12:46:0221.2521.3021.25+0.2512413
12:45:2621.2521.3021.25+0.2512412
12:45:2221.2021.2521.25+0.2532411
12:45:2221.2021.2521.25+0.2512408
12:45:1621.2021.2521.25+0.2512407
12:44:5621.2021.2521.20+0.2012406
12:44:4321.2021.2521.20+0.2012405
12:43:5621.2021.2521.20+0.2012404
12:43:4121.2021.2521.20+0.2012403
12:43:1621.2021.2521.20+0.2012402
12:43:1321.2021.2521.20+0.2022401
12:42:4621.2021.2521.20+0.2022399
12:42:3921.2021.2521.20+0.2022397
12:42:3521.2021.2521.20+0.2042395
12:41:5721.2021.3021.20+0.2022391
12:41:3621.2021.2521.25+0.2512389
12:41:3521.2021.2521.25+0.2512388
12:41:1521.2521.3021.25+0.2512387
12:40:0921.2021.2521.25+0.2522386
12:40:0821.2021.2521.25+0.2512384
12:39:5621.2021.2521.25+0.2512383
12:39:5121.2021.2521.25+0.2512382
12:39:4321.2021.2521.25+0.2512381
12:39:1421.2021.2521.25+0.2512380
12:38:1821.2021.2521.25+0.2512379
12:38:1121.2021.2521.25+0.2522378
12:37:5621.2021.2521.25+0.2512376
12:37:4221.2521.3021.25+0.2512375
12:36:1021.2021.2521.25+0.2542374
12:35:5321.2521.3021.25+0.25112370
12:35:4021.2521.3021.30+0.3012359
12:35:3421.2521.3021.30+0.3032358
12:35:2321.2521.3021.30+0.3012355
12:34:4721.2521.3021.30+0.3052354
12:33:4721.2521.3021.30+0.3032349
12:32:4921.2521.3021.25+0.2562346
12:32:2121.2521.3021.25+0.2512340
12:31:4021.2521.3021.25+0.2512339
12:30:4521.2521.3021.20+0.2042338
12:30:4521.2521.3021.25+0.2512334
12:30:0621.2021.2521.25+0.2512333
12:30:0621.2021.2521.25+0.2512332
12:30:0521.2521.3021.25+0.25282331
12:29:0721.2521.3021.30+0.3012303
12:28:5221.2521.3021.30+0.30102302
12:28:0121.2521.3021.30+0.30102292
12:27:3821.2521.3021.30+0.3022282
12:27:2821.2521.3021.25+0.2512280
12:27:1121.2521.3021.30+0.3052279
12:27:0121.2521.3021.25+0.2512274
12:27:0021.2521.3021.25+0.2512273
12:22:2221.2021.3021.20+0.2052272
12:21:0121.2021.2521.25+0.2512267
12:21:0121.2021.2521.25+0.2512266
12:20:5621.2521.3021.25+0.2512265
12:20:1221.2021.3021.30+0.3012264
12:19:3221.2021.3021.20+0.2012263
12:18:0421.2021.3021.20+0.2022262
12:17:3521.2021.2521.20+0.2012260
12:17:2721.2021.2521.25+0.2542259
12:17:1721.2021.2521.20+0.2012255
12:17:1421.2021.2521.20+0.2052254
12:17:0621.2021.2521.20+0.2052249
12:16:0521.2021.2521.20+0.2012244
12:15:5421.2021.2521.20+0.2052243
12:15:2121.2021.2521.20+0.2012238
12:15:0821.2021.2521.20+0.2022237
12:14:4321.2021.2521.25+0.2512235
12:14:3621.2021.2521.25+0.2512234
12:13:5721.2521.3021.25+0.2522233
12:12:0021.2021.3021.20+0.2012231
12:11:2621.2021.3021.20+0.2012230
12:10:3821.2021.3021.20+0.2012229
12:10:0221.2021.2521.25+0.2512228
12:09:2521.2021.2521.25+0.2512227
12:08:5921.2521.3021.25+0.2512226
12:08:5921.2521.3021.25+0.2532225
12:08:4721.2521.3021.25+0.2512222
12:08:2921.2521.3021.25+0.2562221
12:08:2921.2521.3021.25+0.2512215
12:07:1321.2521.3021.25+0.2512214
12:06:5721.2521.3021.25+0.2512213
12:06:3021.2521.3021.25+0.2522212
12:06:1921.2521.3021.25+0.2512210
12:05:3421.2021.2521.25+0.2512209
12:05:2421.2021.2521.25+0.2552208
12:05:0921.2021.2521.25+0.2552203
12:05:0921.2021.2521.20+0.2052198
12:05:0721.2021.2521.25+0.2552193
12:03:3121.2021.2521.25+0.2532188
12:02:5121.2521.3021.25+0.25192185
12:02:5121.2521.3021.25+0.25242166
12:02:4221.2521.3021.25+0.2552142
12:02:3721.2521.3021.25+0.2522137
12:02:2521.2521.3021.25+0.2552135
12:02:1221.2521.3021.25+0.2512130
12:01:5721.2521.3021.25+0.2512129
12:01:1621.2521.3021.25+0.2512128
11:59:5821.2521.3021.30+0.3012127
11:59:3021.2521.3021.25+0.2512126
11:59:3021.2521.3021.25+0.2512125
11:59:2321.2521.3021.30+0.3022124
11:59:1421.2521.3021.25+0.2512122
11:58:3521.2521.3021.25+0.2522121
11:58:1421.2521.3021.25+0.2512119
11:57:5321.2521.3021.25+0.2522118
11:57:3921.2521.3021.25+0.2532116
11:56:4621.2521.3021.25+0.2522113
11:56:4621.2521.3021.25+0.2512111
11:55:3621.2521.3521.25+0.2512110
11:55:1021.3021.3521.30+0.30142109
11:55:1021.3021.3521.30+0.30982095
11:53:4121.3021.3521.35+0.3511997
11:52:3021.3021.3521.35+0.3511996
11:52:2721.3021.3521.35+0.3511995
11:51:5021.3021.3521.30+0.3011994
11:51:5021.3021.3521.35+0.3511993
11:51:2821.3021.3521.30+0.3011992
11:48:3121.3021.3521.35+0.3551991
11:48:2021.3021.3521.35+0.3551986
11:47:1721.3021.3521.30+0.3031981
11:45:0121.3021.3521.35+0.3511978
11:44:1321.3021.3521.30+0.3011977
11:43:3221.3021.3521.35+0.3521976
11:43:0521.3021.3521.30+0.3021974
11:42:2321.3021.3521.30+0.3021972
11:41:4321.3021.3521.30+0.3031970
11:41:4121.3021.3521.30+0.3011967
11:40:2521.3021.3521.30+0.3061966
11:40:0821.3021.3521.35+0.3511960
11:40:0621.3021.3521.30+0.3031959
11:39:5721.3021.3521.35+0.3511956
11:39:3321.3021.3521.30+0.3011955
11:38:5121.3021.3521.30+0.3011954
11:37:4521.3021.3521.30+0.3011953
11:37:0821.3021.3521.35+0.3511952
11:36:4921.3021.3521.35+0.3511951
11:36:1121.3021.3521.35+0.3521950
11:34:4921.3021.3521.35+0.3551948
11:34:1521.3021.3521.35+0.3521943
11:34:0121.3021.3521.35+0.35101941
11:33:3421.3021.3521.35+0.35101931
11:32:0221.3521.4021.35+0.35101921
11:32:0221.3521.4021.35+0.35101911
11:31:4721.3521.4021.35+0.35101901
11:31:4221.3521.4021.35+0.3511891
11:31:3621.3521.4021.35+0.35301890
11:31:3021.3521.4021.35+0.3531860
11:31:2621.3521.4021.35+0.3511857
11:31:0121.3521.4021.40+0.4021856
11:30:4321.3521.4021.40+0.4011854
11:30:3521.3521.4021.40+0.4011853
11:29:2621.3521.4021.35+0.3521852
11:29:2121.3521.4021.35+0.3581850
11:29:1121.3521.4021.35+0.3521842
11:28:2821.3521.4021.40+0.4041840
11:27:5621.3521.4021.40+0.4011836
11:27:3721.3521.4021.35+0.3581835
11:27:1021.3521.4021.35+0.3581827
11:27:0421.3521.4021.40+0.4011819
11:27:0221.3521.4021.40+0.4021818
11:25:0321.3521.4021.35+0.3511816
11:23:4421.3521.4021.40+0.4021815
11:22:5621.3521.4021.40+0.4021813
11:22:1521.3521.4021.40+0.4011811
11:21:0821.3521.4021.35+0.3531810
11:20:5021.3521.4021.35+0.3521807
11:20:1921.3521.4021.40+0.40131805
11:19:4021.3521.4021.35+0.3511792
11:19:0321.3521.4021.35+0.3511791
11:19:0021.3521.4021.40+0.4011790
11:18:5121.3521.4021.35+0.3511789
11:16:5021.4021.4521.40+0.40241788
11:15:0421.4021.4521.40+0.4011764
11:14:5721.4021.4521.40+0.4011763
11:14:3821.4021.4521.45+0.4511762
11:13:3121.4021.4521.45+0.4511761
11:13:3021.4021.4521.45+0.4511760
11:12:5221.4021.4521.45+0.4521759
11:12:0821.4021.4521.45+0.4511757
11:11:5021.4521.5021.45+0.45191756
11:10:5221.4521.5021.45+0.4511737
11:10:0721.4521.5021.45+0.4511736
11:08:4521.4521.5021.45+0.4521735
11:08:1621.4021.5021.40+0.4011733
11:08:1321.4521.5021.45+0.4511732
11:07:1621.4021.4521.45+0.4521731
11:06:5821.4021.5021.50+0.5011729
11:06:4921.4021.5021.50+0.5021728
11:05:1121.4021.5021.50+0.5011726
11:04:4921.4021.4521.45+0.4511725
11:04:3721.4021.4521.45+0.4521724
11:04:3621.4521.5021.45+0.4511722
11:03:5021.4521.5021.45+0.4531721
11:03:4721.4521.5021.45+0.4551718
11:02:0921.4521.5021.50+0.5021713
11:01:0221.4521.5021.50+0.5011711
10:59:3021.4521.5021.50+0.5051710
10:58:4321.4521.5021.45+0.4531705
10:58:2921.4521.5021.45+0.4551702
10:58:1421.4521.5021.50+0.5011697
10:57:3421.4021.5021.50+0.5031696
10:57:1321.4021.5021.50+0.5011693
10:56:3921.4021.4521.45+0.4521692
10:56:2321.4521.5021.45+0.45101690
10:55:5321.4521.5021.45+0.4511680
10:53:3121.4521.5021.45+0.4531679
10:52:1721.4021.4521.45+0.4551676
10:51:5221.4021.4521.45+0.4511671
10:51:5121.4021.4521.45+0.4551670
10:51:2221.3521.4021.40+0.4051665
10:51:1221.3521.4521.45+0.45101660
10:50:4621.3521.4021.40+0.4031650
10:50:3921.3521.4021.40+0.4011647
10:50:3121.3521.4021.40+0.4041646
10:50:1021.3521.4021.40+0.4021642
10:49:1821.3521.4021.40+0.4021640
10:49:0221.3521.4021.40+0.4021638
10:49:0021.3521.4021.40+0.4021636
10:49:0021.3521.4021.40+0.40271634
10:48:5821.3521.4021.40+0.4031607
10:48:3821.3521.4021.40+0.4011604
10:48:0421.3521.4021.40+0.4031603
10:47:4121.3521.4021.40+0.40101600
10:46:3321.3521.4021.35+0.3521590
10:46:0121.3521.4021.35+0.3511588
10:45:4221.3521.4021.40+0.4011587
10:45:1021.3521.4021.40+0.4011586
10:44:2921.3521.4021.35+0.3511585
10:44:1321.3521.4021.35+0.3541584
10:43:5521.3521.4021.35+0.3551580
10:41:1921.3521.4021.40+0.4021575
10:39:4021.4021.4521.40+0.4011573
10:39:3521.4021.4521.40+0.4011572
10:39:0521.4021.4521.40+0.4021571
10:38:4221.4021.4521.40+0.4061569
10:38:3421.4021.4521.40+0.4011563
10:38:2721.4021.4521.40+0.4041562
10:38:2321.4021.4521.40+0.4021558
10:38:0321.4021.4521.40+0.4021556
10:37:4321.4021.4521.40+0.4051554
10:37:1221.3521.4021.40+0.40101549
10:36:5921.3521.4021.40+0.4011539
10:36:1421.3521.4021.40+0.4021538
10:35:5521.3521.4021.40+0.40101536
10:35:1021.3521.4021.35+0.3511526
10:35:0621.3521.4021.35+0.3511525
10:35:0021.3521.4021.35+0.35251524
10:33:3821.3521.4021.40+0.4011499
10:33:3021.3521.4021.35+0.3511498
10:33:0921.3521.4021.40+0.4011497
10:32:3221.4021.4521.40+0.40281496
10:32:2621.4021.4521.40+0.40451468
10:32:1221.4021.4521.40+0.4031423
10:32:1221.4021.4521.45+0.4511420
10:32:0521.4021.4521.40+0.4021419
10:31:4421.4021.4521.40+0.4011417
10:30:5521.4021.4521.40+0.4011416
10:30:4521.4521.5021.45+0.45111415
10:30:2121.4521.5021.45+0.4511404
10:30:1621.4521.5021.45+0.4511403
10:30:1421.4521.5021.45+0.4511402
10:29:5421.4521.5021.45+0.4521401
10:29:3921.4521.5021.45+0.4521399
10:27:5921.4521.5021.45+0.4521397
10:27:0721.4521.5021.45+0.4571395
10:26:4121.4521.5021.45+0.4521388
10:25:3721.4521.5021.45+0.4511386
10:24:5921.4521.5021.45+0.4521385
10:24:3421.4521.5021.45+0.4531383
10:24:1321.4521.5021.45+0.4521380
10:23:3421.4521.5021.45+0.4511378
10:23:0721.4521.5021.45+0.4511377
10:23:0421.4521.5021.45+0.4511376
10:22:0721.4521.5021.45+0.4511375
10:21:5121.4521.5021.45+0.4511374
10:20:2021.4521.5021.45+0.4521373
10:19:4921.4521.5021.45+0.4521371
10:19:2721.4521.5021.45+0.4511369
10:19:2121.4521.5021.45+0.4511368
10:19:2021.4521.5021.45+0.4521367
10:18:5621.4521.5021.45+0.4571365
10:17:3221.4521.5021.45+0.4521358
10:17:0121.4521.5021.45+0.4551356
10:17:0021.4521.5021.50+0.5021351
10:16:3521.4521.5021.45+0.4511349
10:15:3721.4521.5021.45+0.45101348
10:15:0421.4521.5021.50+0.5021338
10:14:2721.4521.5021.45+0.4521336
10:14:2121.4521.5021.45+0.4511334
10:14:1721.4521.5021.45+0.4511333
10:13:0121.4021.4521.45+0.4511332
10:13:0021.4521.5021.45+0.4511331
10:11:1821.4521.5021.45+0.4551330
10:10:2621.4521.5021.45+0.4511325
10:10:0021.4521.5021.45+0.4521324
10:09:4721.4521.5021.50+0.5011322
10:09:3321.4521.5021.50+0.5011321
10:09:3221.4521.5021.50+0.5011320
10:09:3121.4521.5021.50+0.50131319
10:08:4521.4521.5021.50+0.50101306
10:08:1021.4021.5021.50+0.5011296
10:06:5721.4021.5021.50+0.5011295
10:06:5121.4521.5021.45+0.4511294
10:04:3221.4021.5021.40+0.4051293
10:04:1921.4021.5021.40+0.4021288
10:04:0721.4021.5021.40+0.4051286
10:04:0121.4021.4521.45+0.4511281
10:03:3321.4021.4521.45+0.4511280
10:03:2221.4521.5021.45+0.4541279
10:03:2121.4521.5021.45+0.45101275
10:03:0221.4521.5021.45+0.45101265
10:01:4821.4521.5021.45+0.4551255
10:01:2521.4521.5021.45+0.4521250
09:58:1521.4521.5021.45+0.4531248
09:58:1121.4521.5021.50+0.5011245
09:58:0121.5021.5521.50+0.5051244
09:57:5821.5021.5521.50+0.5011239
09:57:5321.5021.5521.55+0.5511238
09:57:4921.5021.5521.50+0.5011237
09:57:4721.5021.5521.55+0.5541236
09:57:1721.5021.5521.50+0.5011232
09:56:3921.4521.5021.50+0.5011231
09:56:3821.5021.5521.50+0.5011230
09:56:0021.4521.5021.50+0.50201229
09:55:5021.4521.5021.50+0.5011209
09:55:2721.4521.5021.50+0.50101208
09:54:3421.4021.4521.45+0.4511198
09:54:2021.4021.4521.40+0.4031197
09:53:5121.4021.4521.40+0.4011194
09:53:4321.4021.4521.45+0.4511193
09:52:5121.4021.5021.40+0.4011192
09:52:3521.4021.4521.45+0.4561191
09:52:3421.4021.4521.45+0.4511185
09:52:3321.4521.5021.45+0.4541184
09:52:1821.4521.5021.45+0.4531180
09:51:4921.4521.5021.45+0.45101177
09:50:5221.4521.5021.45+0.4511167
09:50:0821.4521.5021.45+0.4551166
09:49:2621.4521.5021.50+0.5021161
09:48:1421.5021.5521.50+0.50191159
09:48:1421.5021.5521.50+0.5011140
09:48:1321.5021.5521.50+0.5051139
09:48:0921.5021.5521.50+0.5011134
09:47:5721.5021.5521.50+0.5051133
09:47:1721.5021.5521.50+0.5011128
09:47:1521.5021.5521.50+0.5011127
09:47:1021.5021.5521.50+0.5021126
09:47:0821.5021.5521.50+0.5011124
09:46:2721.5021.5521.50+0.5051123
09:45:2621.5021.5521.50+0.5041118
09:45:0321.5021.5521.55+0.5511114
09:44:1021.5021.5521.50+0.5011113
09:44:0521.5021.5521.55+0.55231112
09:43:3021.5021.5521.50+0.5061089
09:42:5621.5021.5521.50+0.5071083
09:42:5521.5021.5521.50+0.5021076
09:42:0521.4021.5021.50+0.5071074
09:42:0421.4021.5021.50+0.5051067
09:42:0421.4521.5021.45+0.4591062
09:42:0421.4521.5021.45+0.45101053
09:41:4121.4521.5021.50+0.5011043
09:41:2321.4521.5021.50+0.5011042
09:41:2021.4521.5021.50+0.5011041
09:40:3621.4521.5021.45+0.4511040
09:40:2821.4521.5521.55+0.5511039
09:40:1621.4521.5521.45+0.4521038
09:40:1421.4521.5021.55+0.5511036
09:40:1421.4521.5021.50+0.5051035
09:40:0421.4521.5521.45+0.4511030
09:39:4521.4521.5521.55+0.5511029
09:39:2321.4521.5021.50+0.50271028
09:39:1521.4021.4521.45+0.4511001
09:38:3721.4021.4521.40+0.4061000
09:38:3221.4021.4521.40+0.4020994
09:38:2521.4021.4521.40+0.402974
09:38:0021.4021.4521.45+0.451972
09:37:5921.4021.4521.45+0.451971
09:37:4721.4521.5021.45+0.451970
09:37:2521.4021.5021.40+0.4010969
09:37:1621.4021.5021.40+0.403959
09:36:5721.4021.4521.45+0.451956
09:36:5121.4521.5021.45+0.451955
09:36:5021.4521.5021.45+0.454954
09:36:5021.4521.5021.45+0.451950
09:36:4521.4521.5021.45+0.455949
09:34:4421.4521.5021.45+0.451944
09:34:3421.4521.5021.45+0.452943
09:34:2421.4021.4521.45+0.451941
09:33:3821.4021.4521.45+0.451940
09:33:3721.4021.4521.45+0.451939
09:33:1421.4021.4521.45+0.451938
09:33:1421.4521.5021.45+0.451937
09:32:4121.4521.5021.45+0.451936
09:32:2021.4021.4521.45+0.454935
09:32:1421.4021.4521.45+0.451931
09:31:4321.4021.4521.45+0.4510930
09:31:4221.4021.4521.45+0.452920
09:30:4321.4021.4521.40+0.405918
09:30:2321.4021.4521.45+0.455913
09:29:3621.4021.4521.45+0.451908
09:29:3121.4021.4521.40+0.402907
09:29:2421.4021.4521.40+0.401905
09:29:1821.4021.4521.40+0.4010904
09:29:0421.4021.4521.45+0.451894
09:28:5521.4021.4521.45+0.451893
09:28:5321.4021.4521.40+0.406892
09:28:4021.4021.4521.40+0.403886
09:28:3321.4021.4521.40+0.401883
09:28:3321.4021.4521.40+0.401882
09:28:3121.4021.4521.40+0.403881
09:28:2021.4021.4521.40+0.403878
09:28:0621.4021.4521.40+0.403875
09:27:4921.4021.4521.40+0.402872
09:27:3021.4521.5021.45+0.451870
09:27:2421.4521.5021.45+0.452869
09:27:2121.4521.5021.45+0.451867
09:27:1521.4521.5021.45+0.452866
09:27:1021.4521.5021.45+0.453864
09:26:5821.4521.5021.45+0.453861
09:26:3621.4521.5021.45+0.4513858
09:26:2721.4521.5021.45+0.453845
09:26:1221.4521.5021.45+0.451842
09:26:1121.4521.5021.45+0.456841
09:26:0921.4521.5021.45+0.451835
09:26:0421.4521.5021.50+0.501834
09:25:3721.4521.5021.45+0.453833
09:25:3321.4521.5021.50+0.501830
09:25:2321.4521.5021.50+0.5010829
09:25:0721.4521.5021.50+0.501819
09:24:4421.4521.5021.45+0.454818
09:24:3621.4521.5021.50+0.501814
09:24:0921.4521.5021.45+0.452813
09:23:3921.4021.4521.45+0.454811
09:23:3121.4521.5021.45+0.451807
09:23:1821.4521.5021.40+0.409806
09:23:1821.4521.5021.45+0.451797
09:23:0921.4521.5021.45+0.456796
09:23:0721.4521.5021.45+0.452790
09:22:3521.4521.5021.45+0.453788
09:21:5021.4521.5021.45+0.451785
09:21:2521.4521.5021.50+0.5010784
09:21:2521.4521.5021.50+0.503774
09:21:1621.5021.5521.50+0.5020771
09:21:0421.5021.5521.50+0.501751
09:20:5921.5021.5521.50+0.501750
09:20:4121.5021.5521.50+0.501749
09:20:2821.5021.5521.50+0.501748
09:20:1621.5021.5521.50+0.502747
09:20:0921.5021.5521.50+0.504745
09:20:0421.5021.5521.50+0.501741
09:19:5321.5021.5521.50+0.502740
09:19:4721.5021.5521.50+0.501738
09:19:4221.5021.5521.50+0.503737
09:19:4221.5021.5521.50+0.501734
09:19:2821.5021.5521.50+0.501733
09:19:0121.5021.5521.50+0.502732
09:18:5921.5021.5521.55+0.551730
09:18:5421.5021.5521.55+0.551729
09:18:3321.5021.5521.50+0.506728
09:18:2421.5021.5521.50+0.501722
09:18:1721.5021.5521.50+0.501721
09:18:1321.5021.5521.50+0.502720
09:18:0421.5021.5521.50+0.503718
09:17:5421.5021.6021.50+0.502715
09:17:4921.5021.5521.55+0.552713
09:17:4721.5521.6021.55+0.554711
09:17:4521.5521.6021.55+0.551707
09:17:4121.5521.6021.55+0.551706
09:17:3621.5521.6021.55+0.554705
09:17:3221.5521.6021.55+0.551701
09:17:3021.5521.6021.55+0.551700
09:17:3021.5521.6021.60+0.602699
09:17:2821.5521.6021.55+0.551697
09:16:4621.5521.6021.55+0.551696
09:16:0721.5521.6021.55+0.551695
09:15:5221.6021.6521.60+0.601694
09:15:4221.6021.6521.60+0.603693
09:15:3221.6021.6521.65+0.655690
09:15:3021.6021.6521.65+0.651685
09:15:2821.6021.6521.60+0.602684
09:15:0821.6021.6521.65+0.651682
09:14:5921.6021.6521.60+0.601681
09:14:5821.6021.6521.65+0.6510680
09:14:5421.6021.6521.65+0.655670
09:14:3821.6021.6521.65+0.6525665
09:14:3121.6021.6521.60+0.601640
09:14:3021.5521.6021.60+0.602639
09:14:1621.5521.6021.60+0.605637
09:13:5921.5521.6021.60+0.601632
09:13:5921.5521.6021.60+0.602631
09:13:5421.5521.6021.60+0.602629
09:13:5021.5521.6021.60+0.605627
09:13:2721.5521.6021.60+0.605622
09:13:2521.5521.6021.55+0.551617
09:13:0821.5521.6021.60+0.601616
09:13:0721.5521.6021.55+0.551615
09:13:0121.5521.6021.55+0.553614
09:12:3521.5521.6521.65+0.655611
09:12:2521.5521.6521.65+0.651606
09:12:2021.5521.6521.65+0.655605
09:12:2021.5521.6021.60+0.602600
09:12:1821.5521.6021.55+0.553598
09:12:1121.5521.6021.60+0.602595
09:12:0121.5521.6021.65+0.651593
09:12:0121.5521.6021.60+0.609592
09:11:5821.5021.5521.55+0.552583
09:11:4421.5021.5521.55+0.5512581
09:11:4021.5021.5521.55+0.555569
09:11:3321.4521.5021.50+0.5045564
09:11:3321.4521.5021.50+0.5010519
09:11:3021.4521.5021.50+0.5010509
09:11:0721.4521.5021.50+0.502499
09:11:0221.4521.5021.50+0.502497
09:11:0021.4521.5021.45+0.452495
09:10:5621.4521.5021.50+0.502493
09:10:4921.4521.5021.50+0.501491
09:10:4721.4521.5021.50+0.501490
09:10:3821.4521.5021.50+0.5010489
09:10:2521.4521.5021.45+0.451479
09:10:1921.4521.5021.45+0.452478
09:10:1721.4521.5021.50+0.5010476
09:09:5821.4021.4521.45+0.4523466
09:09:5821.4021.4521.45+0.452443
09:09:5621.4021.4521.45+0.451441
09:09:5421.4021.4521.45+0.451440
09:09:3921.4021.4521.45+0.452439
09:09:1621.4021.4521.40+0.405437
09:09:1221.4021.4521.45+0.451432
09:09:0321.4021.4521.45+0.452431
09:09:0021.4021.4521.40+0.403429
09:08:5221.4021.4521.40+0.401426
09:08:3221.4021.4521.40+0.4010425
09:08:2521.4021.4521.45+0.4523415
09:08:2121.4521.5021.45+0.452392
09:08:0221.4021.5021.40+0.4020390
09:08:0221.4021.5021.40+0.401370
09:07:3321.4021.5021.40+0.402369
09:07:2521.4021.5021.40+0.401367
09:07:2121.4021.4521.45+0.454366
09:07:2021.4021.4521.45+0.4510362
09:07:1421.4021.4521.40+0.403352
09:06:5821.4021.4521.40+0.401349
09:06:3121.4021.4521.40+0.401348
09:06:1921.4021.4521.40+0.404347
09:06:0121.4021.4521.45+0.452343
09:05:4921.4021.4521.40+0.401341
09:05:2821.4021.5021.40+0.401340
09:05:2821.4021.4521.45+0.452339
09:05:1821.3521.4021.40+0.403337
09:05:1621.3521.4021.40+0.403334
09:05:1021.4021.4521.40+0.4014331
09:05:0721.4021.4521.45+0.452317
09:05:0721.4021.4521.45+0.455315
09:04:4921.4021.4521.45+0.451310
09:04:4621.4021.4521.40+0.406309
09:04:3921.4021.4521.40+0.403303
09:04:3721.4021.4521.40+0.401300
09:04:3621.4021.4521.45+0.4515299
09:04:3021.4021.4521.40+0.401284
09:04:1421.4021.4521.45+0.451283
09:04:0821.4021.4521.45+0.451282
09:04:0821.4021.4521.40+0.403281
09:04:0721.4021.4521.45+0.455278
09:03:5421.4021.4521.40+0.401273
09:03:5021.4021.4521.45+0.451272
09:03:4421.4021.4521.45+0.452271
09:03:3621.4021.4521.40+0.404269
09:03:3321.4521.5021.45+0.451265
09:03:3121.4521.5021.45+0.451264
09:03:1721.4021.4521.45+0.451263
09:03:0821.3521.4021.50+0.501262
09:03:0821.3521.4021.45+0.458261
09:03:0821.3521.4021.40+0.401253
09:02:5721.3521.4021.40+0.401252
09:02:4221.3521.4021.40+0.402251
09:02:3921.3521.4021.40+0.402249
09:02:3621.3521.4521.45+0.4510247
09:02:3021.3521.4021.40+0.401237
09:02:2021.4021.4521.40+0.405236
09:02:1421.4521.5021.45+0.453231
09:02:0921.4521.5021.50+0.502228
09:02:0721.4521.5021.45+0.453226
09:01:5921.4021.4521.45+0.451223
09:01:5721.4521.5021.45+0.451222
09:01:5521.4521.5021.45+0.451221
09:01:5021.4521.5021.45+0.451220
09:01:4921.4521.5021.50+0.501219
09:01:4721.4521.5021.45+0.451218
09:01:4421.4521.5021.45+0.452217
09:01:3921.4021.4521.50+0.503215
09:01:3921.4021.4521.45+0.452212
09:01:3821.4021.4521.45+0.453210
09:01:3521.4021.4521.45+0.451207
09:01:3521.4021.4521.45+0.451206
09:01:3521.4021.4521.45+0.452205
09:01:3421.4021.4521.45+0.451203
09:01:1921.3021.4521.45+0.453202
09:01:1821.3021.3521.35+0.351199
09:01:1721.3021.3521.35+0.354198
09:01:1421.3021.3521.30+0.305194
09:01:1321.3021.3521.35+0.354189
09:01:1121.3021.3521.35+0.351185
09:01:1021.3021.3521.35+0.351184
09:01:0821.3021.3521.30+0.302183
09:00:3821.3021.3521.35+0.351181
09:00:2621.3021.3521.35+0.351180
09:00:2021.1521.3521.35+0.3510179
09:00:1321.1521.2521.30+0.304169
09:00:1321.1521.2521.25+0.251165
09:00:0621.1521.2521.25+0.252164
09:00:0221.2021.2521.20+0.2054162
09:00:02----21.20+0.20108108
 
加密貨幣
比特幣BTC 56528.10 -4,155.72 -6.85%
以太幣ETH 2237.59 -107.30 -4.58%
瑞波幣XRP 1.44 -0.12 -7.70%
比特幣現金BCH 960.17 -46.15 -4.59%
萊特幣LTC 276.26 -28.50 -9.35%
卡達幣ADA 1.28 -0.10 -7.57%
波場幣TRX 0.143624 -0.01 -8.77%
恆星幣XLM 0.551482 -0.05 -7.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。