最新今彩539第113179期 頭獎1注中獎熱門中信資源公布2024年度中期業績 收入大幅增長93.1%至約39.4億港元
更新報價

國　碩  (2406) 光電業 上市 國碩集團

23.30 ▼-0.65 -2.71% 1.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 5,026 23.30 63 23.35 1 23.45 23.50 22.65 23.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.3023.3523.30-0.65115026
13:30:0023.3023.3523.30-0.653175015
13:24:5023.2023.3023.30-0.6514698
13:24:4623.2023.2523.25-0.7024697
13:24:4623.2023.2523.25-0.7014695
13:24:4623.2023.2523.25-0.7014694
13:24:3923.2523.3023.25-0.7064693
13:24:3623.2523.3023.30-0.6524687
13:24:2323.2023.3023.20-0.7514685
13:24:2223.2023.2523.25-0.7034684
13:24:1423.2023.2523.25-0.7024681
13:24:0123.2523.3023.25-0.7054679
13:23:5223.2023.2523.25-0.7044674
13:23:5223.2523.3023.25-0.7064670
13:23:4923.2523.3023.25-0.7014664
13:23:4823.2523.3023.25-0.7014663
13:23:4823.2523.3023.25-0.7014662
13:23:4223.2523.3023.25-0.7024661
13:23:1723.2523.3023.25-0.7014659
13:23:0923.2523.3023.30-0.6514658
13:23:0223.2523.3023.30-0.6514657
13:23:0123.2523.3023.30-0.6524656
13:22:5023.2523.3023.30-0.6514654
13:22:4523.2523.3023.25-0.7014653
13:22:4423.2523.3023.25-0.7024652
13:22:4323.2523.3023.25-0.7014650
13:22:4023.2523.3023.25-0.7014649
13:22:1723.2523.3023.30-0.6524648
13:22:1323.2523.3023.30-0.65104646
13:21:5923.1523.2023.20-0.7524636
13:21:5923.1523.2023.20-0.7564634
13:21:5923.1523.2023.20-0.7524628
13:21:5923.1523.2023.20-0.75194626
13:21:5923.2523.3023.20-0.75164607
13:21:5923.2523.3023.25-0.7054591
13:21:5723.2523.3023.25-0.7024586
13:21:3923.2023.2523.25-0.7044584
13:21:3923.2523.3023.25-0.7064580
13:21:2423.2523.3023.25-0.7014574
13:21:1823.2523.3023.25-0.7014573
13:21:0123.2023.2523.25-0.7014572
13:20:5223.2023.2523.25-0.70484571
13:20:1623.2023.2523.20-0.7514523
13:20:1423.1523.2523.25-0.7014522
13:20:1023.1523.2023.20-0.7514521
13:20:1023.1523.2023.20-0.7514520
13:20:0623.1523.2023.20-0.7584519
13:20:0023.1523.2023.20-0.7514511
13:19:5023.1523.2023.20-0.7544510
13:19:5023.1523.2023.20-0.7524506
13:19:4623.1523.2023.20-0.7514504
13:19:3023.1523.2023.20-0.7514503
13:19:1223.2023.2523.20-0.7564502
13:19:1223.2023.2523.20-0.7534496
13:19:1223.2023.2523.20-0.75214493
13:19:1023.2023.2523.20-0.75124472
13:19:0823.2023.2523.20-0.7594460
13:18:5423.2023.2523.25-0.7014451
13:18:4923.2023.2523.20-0.7514450
13:18:4923.2023.2523.20-0.7524449
13:18:4023.2023.2523.25-0.7064447
13:18:3023.2023.2523.25-0.7014441
13:18:2623.2023.2523.20-0.7514440
13:18:0223.2023.2523.25-0.70414439
13:18:0123.2023.2523.25-0.7014398
13:18:0123.2523.3023.25-0.70324397
13:17:5923.2523.3023.30-0.6514365
13:17:5323.2523.3023.25-0.7014364
13:17:2923.2523.3023.25-0.7014363
13:17:0123.2523.3023.30-0.6584362
13:16:3623.2523.3023.25-0.7024354
13:16:2423.2523.3023.25-0.7014352
13:16:2023.2523.3023.25-0.7014351
13:16:0623.2523.3023.30-0.6514350
13:15:5223.2523.3023.25-0.7014349
13:15:4223.2523.3023.30-0.6514348
13:15:2723.2523.3023.25-0.7014347
13:15:0423.2523.3023.25-0.7014346
13:14:5223.2523.3023.30-0.6514345
13:14:3723.2523.3023.30-0.6514344
13:14:3023.2523.3023.25-0.7014343
13:14:0823.2523.3023.25-0.7014342
13:14:0023.2523.3023.25-0.7024341
13:13:5923.2523.3023.30-0.6514339
13:13:5223.2523.3023.25-0.7014338
13:13:4923.2523.3023.25-0.7024337
13:13:4923.2523.3023.25-0.7014335
13:13:3423.2523.3023.25-0.7034334
13:13:3323.2523.3023.25-0.7054331
13:13:1523.2523.3023.25-0.7014326
13:12:5523.2523.3023.25-0.7014325
13:12:4523.2523.3023.25-0.7024324
13:12:4223.2523.3023.25-0.7014322
13:12:3823.2523.3023.25-0.7014321
13:12:2423.2523.3023.25-0.7014320
13:12:0723.2523.3023.30-0.6514319
13:11:3823.2523.3023.25-0.7054318
13:11:0923.2523.3023.25-0.7014313
13:10:3823.2523.3023.30-0.6514312
13:10:2523.2523.3023.25-0.7014311
13:10:1123.2523.3023.25-0.7014310
13:10:0123.2523.3023.25-0.7014309
13:10:0023.2523.3023.25-0.7024308
13:09:4523.2523.3023.25-0.70184306
13:09:4423.2523.3023.25-0.7014288
13:09:3223.2523.3023.30-0.6514287
13:09:2423.2523.3023.30-0.6514286
13:08:5923.2523.3023.25-0.7014285
13:08:4323.2523.3023.25-0.7024284
13:08:2923.2523.3023.25-0.7014282
13:08:0823.2023.2523.25-0.7074281
13:08:0823.2523.3023.25-0.7044274
13:07:4423.2023.2523.25-0.70114270
13:07:4423.2023.2523.25-0.7064259
13:07:0423.2023.2523.20-0.7514253
13:06:4923.2023.2523.20-0.75104252
13:06:2023.2023.2523.20-0.7514242
13:06:1923.2023.2523.20-0.75204241
13:05:4923.2023.2523.20-0.7514221
13:05:2323.2023.2523.25-0.7014220
13:05:2323.2523.3023.25-0.70204219
13:05:2323.2523.3023.25-0.70204199
13:04:5923.2523.3023.25-0.7014179
13:04:3623.2523.3023.30-0.6514178
13:04:3123.2523.3023.25-0.7014177
13:04:2623.2523.3023.30-0.6534176
13:04:1923.2523.3023.25-0.7014173
13:04:0423.2523.3023.30-0.6524172
13:03:5923.2523.3023.30-0.6514170
13:03:5923.3023.3523.30-0.6524169
13:03:3923.3023.3523.30-0.6514167
13:02:5923.3023.3523.30-0.6514166
13:02:3823.2523.3023.30-0.6534165
13:02:3823.3023.3523.30-0.6544162
13:02:1923.3023.3523.30-0.6514158
13:01:4323.3023.3523.30-0.6514157
13:01:3923.3023.3523.30-0.6514156
13:01:3123.2523.3023.30-0.6514155
13:01:3023.2523.3023.30-0.6584154
13:01:3023.3023.3523.30-0.65114146
13:01:2223.3023.3523.35-0.6024135
13:01:1823.3023.4023.30-0.6514133
13:00:5923.3023.4023.30-0.6514132
13:00:4523.3023.3523.35-0.6014131
13:00:4523.3023.3523.35-0.6024130
13:00:4023.3023.4023.30-0.6514128
13:00:3323.3023.4023.30-0.6534127
13:00:1923.3023.4023.30-0.6514124
13:00:1723.3023.3523.35-0.60634123
12:59:5023.3023.3523.30-0.6514060
12:59:1623.3023.3523.30-0.6514059
12:58:4723.2523.3023.30-0.6564058
12:58:4723.3023.3523.30-0.6514052
12:58:4723.2523.3023.30-0.65114051
12:58:4723.2523.3023.30-0.6514040
12:57:4023.2523.3023.30-0.6514039
12:57:2523.2523.3023.30-0.6514038
12:57:2523.2523.3023.30-0.6514037
12:57:2023.2523.3023.30-0.6514036
12:57:2023.2523.3023.30-0.6544035
12:57:1423.2523.3023.30-0.6514031
12:57:1023.2523.3023.30-0.6514030
12:57:0023.2523.3023.30-0.6534029
12:56:5423.2523.3023.30-0.6514026
12:56:3923.2523.3023.30-0.6514025
12:56:3223.2523.3023.30-0.6524024
12:56:3123.2523.3023.30-0.6554022
12:56:3023.2523.3023.30-0.6514017
12:56:0323.2523.3023.25-0.7014016
12:55:3623.2523.3023.25-0.7014015
12:55:3523.2523.3023.25-0.7014014
12:55:1523.2523.3023.25-0.7014013
12:54:5123.2523.3023.30-0.6524012
12:54:4923.2523.3023.30-0.6514010
12:54:4723.2523.3023.30-0.6554009
12:54:4723.2523.3023.30-0.6514004
12:54:3123.2023.2523.25-0.7024003
12:54:3123.2023.2523.25-0.7024001
12:54:3123.2023.2523.25-0.7053999
12:54:3123.2523.3023.25-0.70313994
12:54:1723.2523.3023.25-0.7013963
12:54:0423.2523.3023.25-0.7033962
12:51:5823.2523.3023.30-0.6523959
12:51:4823.2523.3023.30-0.6533957
12:51:4823.3023.3523.30-0.6523954
12:51:0723.3023.3523.30-0.6513952
12:50:4223.2523.3023.30-0.6523951
12:50:2923.2523.3023.30-0.6543949
12:50:2923.2523.3023.30-0.6523945
12:50:2923.3023.3523.30-0.65143943
12:50:0023.3023.3523.30-0.6513929
12:49:5223.3023.3523.30-0.6523928
12:49:4923.3023.3523.30-0.6513926
12:49:3023.3023.3523.30-0.6523925
12:48:5923.3023.3523.30-0.6513923
12:45:5023.3023.3523.30-0.6513922
12:44:3623.2523.3023.30-0.6513921
12:44:3123.2523.3023.30-0.6513920
12:44:3123.3023.3523.30-0.6543919
12:44:3023.3023.3523.30-0.6583915
12:42:3723.3023.3523.30-0.6543907
12:41:1023.2523.3023.30-0.6533903
12:39:3923.2523.3023.30-0.6523900
12:39:3923.2523.3023.30-0.6583898
12:39:3923.3023.3523.30-0.6513890
12:39:2723.3023.3523.30-0.6533889
12:39:1523.3023.3523.35-0.6013886
12:38:2623.2523.3523.25-0.7013885
12:38:1523.2523.3523.25-0.7013884
12:38:0923.2523.3023.30-0.6543883
12:38:0823.2523.3023.30-0.6513879
12:37:3223.2523.3523.25-0.7053878
12:37:1823.2523.3023.30-0.6523873
12:37:1823.3023.3523.30-0.6593871
12:37:1823.3023.3523.30-0.65103862
12:37:1023.3023.3523.30-0.6513852
12:35:5823.3023.3523.30-0.6513851
12:34:1223.3023.3523.30-0.6513850
12:34:0423.3023.3523.30-0.6573849
12:32:4823.3023.3523.30-0.6513842
12:32:4023.3023.3523.35-0.6023841
12:31:4923.3023.3523.35-0.6053839
12:31:4423.3023.3523.30-0.6513834
12:31:0223.2523.3023.30-0.6533833
12:30:4223.2523.3523.25-0.7013830
12:29:5523.2523.3523.25-0.70503829
12:29:4723.3023.3523.30-0.6523779
12:29:3023.3023.3523.30-0.6513777
12:29:0123.3023.3523.30-0.6553776
12:28:5523.3023.3523.30-0.6553771
12:27:2623.3023.3523.30-0.6523766
12:26:5323.3023.3523.30-0.6513764
12:26:4523.3023.3523.30-0.6513763
12:25:5123.3023.3523.30-0.6513762
12:25:4823.3023.3523.30-0.6523761
12:25:3523.3023.3523.30-0.6553759
12:25:2923.3023.3523.30-0.6553754
12:24:3123.3023.4023.30-0.6553749
12:24:2823.3023.3523.35-0.60203744
12:23:5723.3023.3523.30-0.6553724
12:23:5023.3023.3523.30-0.6513719
12:23:3623.3023.3523.30-0.65103718
12:22:5023.3023.3523.30-0.6553708
12:22:4223.3023.3523.30-0.6553703
12:21:3823.3023.3523.30-0.6513698
12:21:0923.3023.3523.30-0.6553697
12:20:5923.3023.3523.30-0.6553692
12:18:5823.2523.3023.30-0.6523687
12:18:5823.2523.3023.30-0.6513685
12:18:5823.2523.3023.30-0.6513684
12:18:3123.2523.3023.30-0.6553683
12:18:3123.3023.3523.30-0.6553678
12:18:0423.3023.3523.30-0.6523673
12:17:3623.3023.3523.30-0.6513671
12:17:0323.3023.3523.30-0.6523670
12:16:0923.3023.3523.30-0.6513668
12:14:2323.2523.3023.30-0.6563667
12:13:1123.2523.3023.30-0.6513661
12:13:0623.3023.3523.30-0.6533660
12:12:2523.2523.3023.30-0.6513657
12:12:0623.2523.3023.30-0.6513656
12:11:3923.2523.3023.30-0.6513655
12:11:3723.2523.3023.30-0.6513654
12:11:3723.2523.3023.30-0.6523653
12:11:3523.2523.3023.30-0.6513651
12:08:3023.2523.3023.25-0.7023650
12:07:0723.2523.3023.30-0.6513648
12:06:1823.2523.3023.30-0.6513647
12:05:4823.2523.3023.30-0.6553646
12:05:4823.3023.3523.30-0.6553641
12:05:3623.3023.3523.35-0.6023636
12:05:2823.3023.3523.30-0.65103634
12:05:0223.3023.3523.35-0.6013624
12:04:5823.3023.3523.30-0.6513623
12:03:5823.3023.3523.35-0.6013622
12:03:1023.3523.4023.35-0.6023621
12:03:1023.3523.4023.35-0.6053619
12:00:4023.3023.3523.35-0.6013614
12:00:3123.3023.3523.35-0.6013613
12:00:3023.3023.3523.35-0.6013612
12:00:3023.3023.3523.35-0.6013611
12:00:3023.3523.4023.35-0.6013610
12:00:3023.3523.4023.35-0.6023609
12:00:3023.3523.4023.35-0.60123607
11:59:2523.3523.4023.35-0.6023595
11:57:3823.3523.4023.40-0.5513593
11:57:1323.3523.4023.35-0.6013592
11:56:5123.3523.4023.40-0.5513591
11:56:2223.3523.4023.35-0.6023590
11:56:1923.3523.4023.40-0.5513588
11:56:0923.3523.4023.40-0.5533587
11:56:0723.3523.4023.40-0.5513584
11:56:0723.3523.4023.40-0.5513583
11:56:0523.3523.4023.40-0.5513582
11:56:0423.3523.4023.40-0.5513581
11:56:0423.3523.4023.40-0.5523580
11:55:0823.4023.4523.40-0.5593578
11:55:0323.4023.4523.40-0.5513569
11:55:0123.3523.4023.40-0.5533568
11:55:0123.3523.4023.40-0.5523565
11:55:0123.3523.4023.40-0.5553563
11:54:0423.3523.4023.40-0.5513558
11:53:5823.3523.4023.40-0.5513557
11:53:5223.3523.4023.40-0.5523556
11:53:0523.3523.4023.40-0.5513554
11:53:0423.3523.4023.40-0.5513553
11:53:0423.3523.4023.40-0.5513552
11:51:4423.3523.4023.40-0.5513551
11:50:3223.3523.4023.40-0.5513550
11:50:3123.3523.4023.40-0.5513549
11:50:2723.3523.4023.40-0.5513548
11:50:2523.3523.4023.40-0.5523547
11:50:2423.3523.4023.40-0.5543545
11:50:2423.3523.4023.40-0.5513541
11:50:1423.3523.4023.35-0.6013540
11:48:4323.3523.4023.35-0.6013539
11:48:1323.3523.4023.35-0.6013538
11:48:0423.3523.4023.40-0.5513537
11:47:0423.3523.4023.40-0.5513536
11:46:0423.3523.4023.40-0.5513535
11:45:4023.3523.4023.40-0.5513534
11:44:4423.3523.4023.40-0.5513533
11:43:0123.3023.4023.30-0.6513532
11:42:4523.3023.4023.30-0.6513531
11:41:1623.3023.4523.30-0.6513530
11:39:5123.2523.3023.30-0.65413529
11:39:5123.2523.3023.30-0.6573488
11:39:5123.3523.5023.30-0.65423481
11:39:5123.3523.5023.35-0.60103439
11:39:4723.3523.4523.45-0.5043429
11:39:4523.3523.4523.45-0.5033425
11:39:4323.3523.4023.40-0.5513422
11:39:4323.3523.4023.40-0.5513421
11:37:5423.3523.4023.35-0.6023420
11:37:3123.3523.4023.30-0.6553418
11:37:3123.3523.4023.35-0.6053413
11:36:5623.4023.4523.40-0.5513408
11:36:1723.4023.4523.40-0.5513407
11:36:1723.4023.4523.40-0.5513406
11:35:4223.4023.4523.40-0.5533405
11:35:0923.3523.4523.45-0.5033402
11:35:0923.3523.4523.45-0.5023399
11:35:0123.4023.4523.40-0.5533397
11:35:0123.4023.4523.40-0.5523394
11:35:0123.4023.4523.45-0.5013392
11:35:0023.4023.4523.45-0.5043391
11:35:0023.3523.4023.40-0.55443387
11:35:0023.3523.4023.40-0.5513343
11:35:0023.3523.4023.40-0.5513342
11:33:4023.3523.4023.40-0.5513341
11:32:2023.3523.4023.40-0.5513340
11:31:2023.3523.4023.40-0.5513339
11:28:2523.3523.4023.40-0.5523338
11:28:2423.3523.4023.40-0.5543336
11:28:0723.3023.4023.40-0.5573332
11:28:0723.3023.4023.40-0.5513325
11:26:3823.3523.4023.35-0.6093324
11:26:3823.3523.4023.35-0.6013315
11:25:0823.3523.4023.35-0.6013314
11:24:5723.3523.4023.35-0.6013313
11:23:3223.3523.4023.35-0.6013312
11:21:2623.3523.4523.35-0.6023311
11:20:1223.3023.4023.40-0.5513309
11:19:2523.4023.4523.40-0.5513308
11:19:2523.4023.4523.40-0.5523307
11:19:2523.3023.4023.40-0.5553305
11:19:2523.3523.4023.35-0.6013300
11:16:0723.3023.3523.35-0.6013299
11:15:4023.3023.3523.35-0.6013298
11:15:3923.3023.3523.35-0.6013297
11:14:0923.2523.3523.35-0.6013296
11:14:0123.2523.3523.35-0.6013295
11:13:5623.2523.3523.35-0.6023294
11:13:3223.3023.3523.30-0.6523292
11:13:2023.3023.3523.30-0.6513290
11:12:4123.3023.3523.30-0.6513289
11:12:3623.3023.3523.30-0.6513288
11:12:3323.2523.3023.30-0.6593287
11:12:2023.2523.3023.30-0.6523278
11:12:2023.3023.3523.30-0.65143276
11:11:0223.3023.4023.30-0.6513262
11:10:5723.3523.4023.35-0.6013261
11:10:5723.3523.4023.35-0.6013260
11:10:2723.3523.4023.35-0.6043259
11:09:3223.4023.4523.40-0.55143255
11:09:1223.4523.5023.45-0.5013241
11:09:0323.4523.5023.45-0.5053240
11:08:4423.4523.5023.50-0.4513235
11:08:2623.4023.5023.50-0.4523234
11:08:2023.4023.5023.50-0.4513232
11:08:1223.4023.4523.45-0.5013231
11:08:1023.4023.4523.45-0.5013230
11:08:0623.4523.5023.45-0.5013229
11:08:0623.4523.5023.45-0.5063228
11:07:2423.4523.5023.45-0.5023222
11:07:0823.4523.5023.45-0.5023220
11:05:5723.4523.5023.45-0.5013218
11:05:2323.4523.5023.50-0.4513217
11:05:2123.4523.5023.50-0.4513216
11:05:1923.4523.5023.50-0.4513215
11:04:5523.4523.5023.50-0.4513214
11:03:3423.4523.5023.50-0.4513213
11:03:2023.5023.5523.50-0.4513212
11:03:1923.4523.5023.50-0.4513211
11:03:1923.4523.5023.50-0.4513210
11:03:1923.5023.5523.50-0.4513209
11:02:4523.4523.5023.50-0.45233208
11:02:4523.4523.5023.50-0.4513185
11:02:4523.4523.5023.50-0.45283184
11:02:4523.4523.5023.45-0.5023156
11:02:4523.4523.5023.45-0.5013154
11:02:4523.4023.4523.45-0.50123153
11:02:4423.3523.4023.40-0.5573141
11:02:4123.3523.4023.40-0.5513134
11:02:4123.3523.4023.40-0.5513133
11:02:2523.3523.4023.40-0.5513132
11:02:0523.3523.4023.40-0.5513131
11:01:5823.3523.4023.40-0.5513130
11:01:4523.3523.4523.45-0.5023129
11:01:2923.3523.4523.45-0.5053127
11:01:2823.3523.4023.40-0.55213122
11:01:2823.3523.4023.40-0.5513101
11:01:2823.3523.4023.40-0.55203100
11:01:2823.3023.4023.40-0.5533080
11:01:1723.3023.3523.35-0.6013077
10:59:5723.3523.4023.35-0.6023076
10:59:4923.3023.4023.40-0.5523074
10:59:4123.3023.3523.35-0.6013072
10:58:3823.3023.3523.35-0.6033071
10:57:5823.3023.3523.35-0.6033068
10:57:0923.3023.3523.35-0.6043065
10:57:0823.3523.4023.35-0.6023061
10:56:4823.3523.4023.35-0.6013059
10:56:2123.3023.3523.35-0.6013058
10:54:3223.3523.4023.35-0.6053057
10:54:3223.3523.4023.35-0.60103052
10:54:1123.4023.4523.40-0.5533042
10:53:4023.3523.4023.40-0.5513039
10:53:3523.3523.4023.40-0.5533038
10:53:3423.3523.4023.40-0.5523035
10:53:3423.4023.4523.40-0.5533033
10:52:3823.4023.4523.45-0.5013030
10:52:1023.4023.4523.40-0.5513029
10:51:3523.4023.4523.45-0.5023028
10:50:5123.4023.4523.40-0.5513026
10:49:2823.4023.4523.40-0.5513025
10:49:1623.4023.4523.40-0.5513024
10:48:2723.4023.4523.40-0.5513023
10:47:4823.4023.4523.40-0.5553022
10:47:0723.4023.4523.40-0.5523017
10:47:0723.4023.4523.40-0.5523015
10:43:1523.4023.4523.45-0.5013013
10:42:2623.4023.4523.45-0.5053012
10:41:3823.4023.4523.45-0.5023007
10:41:3623.4023.4523.40-0.55103005
10:40:3923.4523.5023.45-0.5012995
10:40:3823.4523.5023.45-0.5012994
10:40:3423.4523.5023.45-0.5012993
10:40:3423.4023.4523.45-0.5012992
10:40:1723.4523.5023.45-0.5022991
10:40:0123.4023.4523.45-0.5012989
10:39:5823.4023.4523.45-0.5012988
10:39:5523.4023.4523.45-0.5012987
10:39:5323.4023.4523.45-0.5012986
10:39:5323.4023.4523.45-0.5052985
10:39:5023.4023.4523.45-0.5022980
10:39:3923.4023.4523.45-0.5012978
10:39:3923.4023.4523.45-0.5052977
10:39:2723.4023.4523.45-0.5012972
10:37:5823.4523.5023.45-0.5012971
10:37:1923.4023.4523.45-0.5012970
10:37:1723.4023.5023.50-0.4512969
10:36:2123.4023.4523.45-0.5022968
10:36:2123.4023.4523.45-0.5012966
10:36:2123.4023.4523.45-0.5052965
10:35:1823.4023.4523.45-0.5032960
10:35:1623.4023.4523.40-0.5522957
10:34:5523.4023.4523.45-0.5012955
10:34:4823.4023.4523.45-0.5012954
10:34:4323.3523.4023.40-0.5542953
10:33:0823.4023.4523.40-0.5542949
10:32:4523.4023.4523.40-0.5512945
10:32:1823.3523.4523.45-0.5022944
10:31:5323.3523.4023.40-0.5512942
10:31:4623.4023.4523.40-0.55182941
10:31:1323.3523.5023.35-0.6042923
10:31:1123.4523.5023.45-0.5012919
10:31:1123.4523.5023.45-0.5012918
10:31:1123.4523.5023.45-0.50122917
10:31:1123.3523.4023.45-0.50252905
10:31:1123.3523.4023.40-0.5552880
10:30:2323.3523.4023.35-0.6082875
10:29:5623.3523.4023.40-0.5512867
10:29:1623.3523.4023.40-0.5512866
10:28:5523.3023.4023.40-0.5552865
10:28:2623.3523.4023.35-0.6022860
10:28:1223.3523.4023.35-0.6022858
10:28:0223.3523.4023.35-0.6022856
10:27:5423.3023.3523.35-0.6022854
10:27:5423.3023.3523.35-0.6012852
10:27:5423.3023.3523.35-0.6032851
10:27:4823.2523.3523.35-0.6012848
10:27:3723.2523.3023.30-0.6552847
10:27:3723.2023.3023.30-0.6572842
10:27:3523.2023.3023.30-0.6522835
10:26:4423.2523.3023.25-0.7012833
10:26:3223.2023.3023.30-0.6522832
10:26:1023.2523.3023.25-0.7012830
10:25:4423.2523.3023.25-0.70152829
10:25:3923.2523.3023.25-0.7042814
10:25:0923.3023.3523.30-0.65262810
10:24:5523.2523.3023.30-0.65142784
10:23:3023.3023.3523.30-0.6592770
10:23:1323.3023.3523.35-0.6042761
10:23:1123.3023.3523.35-0.6012757
10:22:5223.3523.4023.35-0.6012756
10:22:3523.3523.4023.35-0.6012755
10:21:2023.3523.4023.35-0.60142754
10:19:1523.4023.5023.40-0.55152740
10:19:1223.4023.5023.40-0.5552725
10:18:4723.4023.4523.45-0.50162720
10:18:4623.4023.4523.40-0.5542704
10:18:4023.4023.4523.40-0.5512700
10:18:3023.4023.4523.40-0.5522699
10:18:1323.3523.4523.35-0.6022697
10:18:1323.3523.4023.40-0.55222695
10:18:1223.3023.3523.35-0.6062673
10:18:1223.3023.3523.35-0.6082667
10:18:1123.3023.3523.35-0.6012659
10:18:0023.2523.3023.30-0.6522658
10:17:4823.2523.3023.30-0.6522656
10:16:4623.2523.3023.30-0.6512654
10:16:0323.2523.3023.30-0.6532653
10:16:0323.2523.3023.30-0.6522650
10:14:1723.2523.3023.25-0.7012648
10:13:3623.3023.3523.30-0.6592647
10:13:2123.3023.3523.35-0.6032638
10:13:0123.3023.3523.35-0.6012635
10:12:4823.3023.3523.35-0.6012634
10:12:4523.3023.3523.35-0.6012633
10:12:2023.3023.3523.30-0.6522632
10:11:2123.3023.3523.30-0.6512630
10:11:1823.2523.3023.30-0.6512629
10:10:5223.3023.3523.30-0.65142628
10:10:5223.3523.4023.35-0.6012614
10:10:0523.3023.4023.30-0.6582613
10:10:0523.3023.4023.30-0.65132605
10:09:3223.3023.4023.40-0.5552592
10:09:2423.3023.4023.40-0.55102587
10:08:5823.3023.4023.40-0.5512577
10:08:5623.3023.4023.40-0.5512576
10:08:4723.3023.4023.40-0.5512575
10:08:4623.3523.4023.35-0.6092574
10:08:4623.3523.4023.40-0.5522565
10:08:4523.3523.4023.35-0.60152563
10:08:4023.3023.4023.40-0.5512548
10:08:4023.3023.4023.40-0.5532547
10:08:4023.3023.4023.40-0.5522544
10:08:4023.3023.4023.40-0.5542542
10:08:3923.3023.3523.35-0.6012538
10:08:3923.3023.3523.35-0.60102537
10:08:3923.3023.3523.35-0.6012527
10:08:3923.3023.3523.35-0.6012526
10:08:3923.3023.3523.30-0.6512525
10:08:3923.3023.3523.35-0.6022524
10:08:3923.2523.3023.30-0.65232522
10:08:3923.2523.3023.30-0.6512499
10:08:3923.2523.3023.30-0.6532498
10:08:3923.2523.3023.30-0.65202495
10:08:3923.2523.3023.30-0.6512475
10:08:3923.2523.3023.30-0.65142474
10:08:3923.2523.3023.30-0.65582460
10:08:3923.2523.3023.30-0.65702402
10:08:3823.2523.3023.30-0.6592332
10:08:3523.2023.3023.30-0.6532323
10:08:3323.2023.2523.25-0.70272320
10:08:2823.1523.2023.20-0.75102293
10:08:1223.1523.2023.20-0.7512283
10:07:3023.1523.2023.20-0.7512282
10:07:0123.1523.2023.20-0.7512281
10:06:5923.1523.2023.20-0.7512280
10:06:5923.1523.2023.20-0.7512279
10:06:5823.1523.2023.20-0.7522278
10:06:5623.1523.2023.20-0.7522276
10:06:2723.1023.2023.20-0.7512274
10:06:2523.1023.1523.15-0.80162273
10:06:0723.1023.1523.15-0.8012257
10:05:3923.1023.1523.15-0.8022256
10:05:3923.1523.2023.15-0.8032254
10:04:3723.1523.2523.15-0.8022251
10:04:1123.1523.2523.25-0.7012249
10:03:4623.1523.2523.15-0.8012248
10:03:0423.1523.2523.15-0.80102247
10:03:0123.1523.2023.20-0.7552237
10:02:4623.2023.2523.20-0.7512232
10:02:4123.2023.2523.20-0.7512231
10:02:3423.2023.2523.20-0.75112230
10:02:3423.2023.2523.20-0.7522219
10:01:4623.1523.2523.25-0.7012217
10:01:1423.1523.2023.20-0.7512216
10:01:1023.2023.2523.20-0.7512215
10:00:1323.2023.2523.20-0.7522214
10:00:1323.2023.2523.20-0.7522212
10:00:0823.2023.2523.20-0.7512210
09:59:2723.1523.2523.25-0.7042209
09:59:2523.1523.2523.25-0.7022205
09:59:2323.1523.2523.25-0.7012203
09:59:2323.1523.2523.25-0.7022202
09:59:1123.2023.2523.20-0.7512200
09:58:5323.2023.2523.20-0.7512199
09:58:2623.2023.2523.20-0.7522198
09:58:1523.2023.2523.20-0.7512196
09:57:4623.2023.2523.25-0.7012195
09:57:4423.2023.2523.25-0.7012194
09:57:4123.1523.2523.25-0.7012193
09:57:2923.1023.1523.15-0.8022192
09:57:1723.1023.2523.10-0.8512190
09:56:4723.1023.2523.10-0.8532189
09:56:4623.1023.2523.10-0.8512186
09:56:3023.1523.2523.10-0.8532185
09:56:3023.1523.2523.15-0.8022182
09:56:2923.1023.2023.20-0.7522180
09:56:2823.1523.2023.15-0.8022178
09:54:5923.1023.2023.10-0.8512176
09:54:4723.1023.1523.15-0.8012175
09:54:4223.1523.2023.15-0.80182174
09:54:0323.2023.2523.20-0.75132156
09:54:0323.2023.2523.20-0.75132143
09:54:0323.2023.2523.20-0.7522130
09:53:1423.2023.2523.20-0.75112128
09:52:5823.2023.2523.20-0.7542117
09:52:1623.2023.2523.25-0.7042113
09:52:1623.2523.3023.25-0.7052109
09:52:1123.2523.3023.30-0.6522104
09:51:2023.2523.3023.25-0.7012102
09:51:0923.2523.3023.25-0.7022101
09:51:0423.2523.3523.25-0.7012099
09:50:5323.2523.3523.25-0.7012098
09:50:2623.2523.3023.25-0.7012097
09:50:1923.2523.3023.25-0.7012096
09:49:5923.2023.2523.25-0.7012095
09:49:5423.2023.2523.25-0.7012094
09:49:5223.2023.2523.25-0.7032093
09:49:5223.2523.3023.25-0.70152090
09:49:2123.2523.3023.30-0.6512075
09:49:2023.2523.3023.30-0.6512074
09:48:4423.3023.3523.30-0.6522073
09:47:2823.3523.4023.35-0.6012071
09:47:2123.3023.4023.30-0.6512070
09:47:1923.3523.4023.35-0.6012069
09:46:5323.3523.4023.35-0.6022068
09:46:4723.3523.4023.35-0.6012066
09:46:1723.3023.3523.35-0.6012065
09:46:1623.3023.3523.35-0.6012064
09:46:1123.2523.3023.30-0.6512063
09:46:0123.2523.3023.30-0.65162062
09:46:0123.2523.3023.30-0.6512046
09:46:0023.3023.4023.30-0.65232045
09:45:2423.3523.4023.35-0.6092022
09:45:2223.3523.4023.35-0.6012013
09:44:3423.3523.4023.35-0.6012012
09:43:3423.3523.4023.35-0.60232011
09:43:2423.3523.4023.40-0.5511988
09:43:2223.3523.4023.40-0.5511987
09:43:0123.3523.4023.35-0.6011986
09:42:5123.3523.4023.35-0.6051985
09:42:4723.3023.4023.30-0.65201980
09:42:3923.3523.4023.30-0.6511960
09:42:3923.3523.4023.35-0.6011959
09:42:1723.3023.4023.40-0.5511958
09:41:3123.3023.4023.40-0.5521957
09:41:1423.3523.4023.35-0.6071955
09:41:1423.3023.3523.35-0.6031948
09:40:3523.3023.3523.30-0.6511945
09:40:3523.3023.3523.30-0.6531944
09:40:1323.3023.4023.30-0.65181941
09:40:0923.3023.4023.40-0.5521923
09:40:0623.3523.4023.35-0.6021921
09:40:0023.3523.4023.35-0.6011919
09:39:4723.3023.4023.40-0.5521918
09:39:1323.3023.4023.40-0.5511916
09:38:5623.3523.4023.35-0.6041915
09:38:4723.4023.4523.40-0.5531911
09:38:1123.3523.4523.35-0.6041908
09:38:1123.3523.4023.40-0.55151904
09:38:1123.3023.4023.40-0.5551889
09:38:1023.3023.3523.35-0.60191884
09:38:1023.2523.3523.35-0.6011865
09:37:4723.2523.3523.35-0.6011864
09:37:4123.2523.3023.30-0.6511863
09:37:4023.3023.3523.30-0.6521862
09:37:3923.2523.3023.30-0.6511860
09:37:2023.3023.3523.30-0.6511859
09:37:0623.2523.3023.30-0.6511858
09:35:5523.2523.3523.25-0.7011857
09:35:4723.2523.3023.30-0.6521856
09:35:3923.2523.3023.30-0.6511854
09:35:3823.2023.3023.30-0.6531853
09:35:3823.2023.2523.25-0.7011850
09:35:2923.1523.2523.25-0.7011849
09:35:0223.2523.3023.25-0.7011848
09:34:3423.2023.3023.20-0.7531847
09:33:5323.2023.3023.30-0.6521844
09:33:5223.2023.3023.30-0.6511842
09:33:5223.2523.3023.25-0.7061841
09:33:3523.2523.3523.35-0.6011835
09:33:3523.2523.3523.35-0.6011834
09:33:3423.3023.4023.30-0.6531833
09:33:3423.3523.4023.35-0.6011830
09:33:1223.2523.4023.40-0.5511829
09:33:0623.2523.4023.40-0.5511828
09:33:0423.3023.4023.30-0.6511827
09:32:5923.3023.4023.30-0.6511826
09:32:5523.2023.3523.35-0.6021825
09:32:5323.2523.3523.25-0.7021823
09:32:4823.2523.4023.25-0.70171821
09:32:4723.2523.4023.40-0.5511804
09:32:4723.3023.4023.30-0.6541803
09:32:4723.2523.4023.40-0.5511799
09:32:4623.2023.3523.35-0.60211798
09:32:4623.1523.3023.30-0.65151777
09:32:4623.1523.3023.30-0.6511762
09:32:4623.1523.2523.25-0.7081761
09:32:4623.1523.2023.20-0.75541753
09:32:4623.1023.2023.20-0.75131699
09:32:1323.1023.2023.10-0.8511686
09:31:2523.1023.1523.15-0.8021685
09:31:1923.1023.2023.20-0.7511683
09:30:5223.1023.2023.20-0.7511682
09:29:4123.0523.2023.20-0.7511681
09:29:4123.0523.1523.15-0.8021680
09:29:3923.0523.1023.10-0.8511678
09:29:3923.0523.1023.10-0.8511677
09:29:3323.0523.1023.10-0.8511676
09:29:2223.0523.1023.05-0.9011675
09:29:1923.0523.1023.05-0.9011674
09:28:4223.0523.1023.05-0.9061673
09:27:5523.0523.2023.05-0.9011667
09:27:4823.1023.2023.10-0.8511666
09:27:1823.1023.2023.10-0.85161665
09:27:1523.1023.2523.25-0.7011649
09:27:1523.1523.2523.15-0.8081648
09:26:5923.1523.2523.25-0.7011640
09:26:5723.2023.2523.20-0.7511639
09:26:2223.1523.2523.25-0.7021638
09:26:2223.2023.2523.20-0.7511636
09:26:0823.1523.2023.20-0.7511635
09:26:0823.1523.2023.20-0.7511634
09:25:0723.2023.2523.20-0.7511633
09:24:4623.2023.2523.20-0.7561632
09:24:1523.1523.2023.20-0.7521626
09:24:1323.1523.2023.20-0.7511624
09:24:0423.1523.2023.20-0.7511623
09:24:0123.1523.2023.20-0.7511622
09:23:5623.2023.2523.20-0.7551621
09:23:2223.2023.3023.20-0.7511616
09:23:0223.2023.2523.25-0.7041615
09:23:0123.2023.3023.20-0.7521611
09:22:4423.1523.3023.30-0.6511609
09:22:4423.2023.3023.20-0.75101608
09:22:3423.2023.3523.20-0.7531598
09:22:3423.2023.3023.30-0.6511595
09:22:3423.1523.3023.30-0.6581594
09:22:3423.2523.3023.25-0.7061586
09:22:3423.1523.2523.25-0.7061580
09:22:3323.1523.2523.25-0.7011574
09:22:3323.1023.2023.20-0.7511573
09:22:3323.1023.2023.20-0.7531572
09:22:3323.1023.2023.20-0.7581569
09:22:3323.1023.1523.15-0.80301561
09:21:4023.1023.1523.10-0.8561531
09:21:4023.1023.1523.10-0.8511525
09:21:2823.1023.1523.10-0.8511524
09:21:2623.1023.1523.10-0.8511523
09:21:2623.0523.1023.10-0.8531522
09:21:1723.0523.1023.05-0.9041519
09:21:1623.0523.1023.10-0.8531515
09:21:0923.0523.1523.05-0.9011512
09:21:0623.0523.1523.05-0.9011511
09:20:4223.0523.1523.05-0.9011510
09:20:3923.0523.1523.15-0.8011509
09:20:1523.1023.1523.10-0.8521508
09:20:0823.1023.1523.10-0.8511506
09:20:0723.1023.1523.10-0.8531505
09:20:0323.0523.1523.15-0.8011502
09:19:4023.0523.1523.15-0.8011501
09:19:3923.0523.1023.10-0.8511500
09:19:3923.1023.1523.10-0.8511499
09:19:0623.0523.1523.15-0.8011498
09:19:0623.1023.1523.10-0.8511497
09:18:3623.0523.1023.10-0.8511496
09:18:3223.1023.1523.10-0.8511495
09:18:3123.1023.1523.10-0.8511494
09:18:3023.0523.1523.05-0.9011493
09:18:0023.1023.1523.10-0.8521492
09:17:5123.0523.1523.15-0.8011490
09:17:4623.0523.1523.15-0.8011489
09:17:4623.0523.1523.15-0.8021488
09:17:3623.1023.1523.10-0.8511486
09:17:2923.1023.1523.10-0.8571485
09:17:2523.1023.2023.10-0.8511478
09:17:1523.1023.2023.10-0.8511477
09:16:2823.0523.1523.15-0.8011476
09:16:2723.0523.1523.15-0.8011475
09:16:2723.0523.1523.05-0.90401474
09:16:1823.0523.1523.15-0.8011434
09:16:1823.1023.1523.10-0.8511433
09:15:5723.1023.1523.10-0.8511432
09:15:4923.0523.1523.15-0.8011431
09:15:4923.1023.1523.10-0.8521430
09:15:4923.1023.1523.10-0.8541428
09:15:3123.1523.2523.15-0.8071424
09:15:1723.2023.2523.20-0.7531417
09:15:1723.2023.2523.25-0.7011414
09:14:2923.1523.2523.25-0.7011413
09:14:2823.2023.2523.20-0.7541412
09:14:2723.2023.2523.25-0.7011408
09:14:0623.1523.2523.25-0.7011407
09:14:0623.1523.2523.25-0.7051406
09:13:5223.2023.2523.20-0.7521401
09:13:5223.2023.2523.25-0.7011399
09:13:3923.2523.3023.25-0.7031398
09:13:3923.2523.3023.30-0.6511395
09:13:2523.3023.3523.30-0.6551394
09:13:2523.2523.3023.30-0.6551389
09:13:2223.2023.3023.30-0.6511384
09:13:2123.2023.3023.30-0.6511383
09:13:1923.2023.3023.30-0.6511382
09:13:0723.1523.2523.25-0.70101381
09:13:0723.1023.1523.15-0.8051371
09:13:0423.1023.2023.20-0.7521366
09:13:0323.1023.2523.10-0.8531364
09:13:0023.1023.2023.20-0.7561361
09:12:5523.0523.2023.05-0.9021355
09:12:5323.0523.1523.15-0.80101353
09:12:5023.0523.1523.15-0.8011343
09:12:3323.0523.1523.15-0.8011342
09:12:1523.1023.1523.10-0.8531341
09:12:1523.1023.1523.10-0.8511338
09:12:0323.1023.2023.10-0.8541337
09:12:0323.1523.2023.15-0.8031333
09:11:5623.1523.2023.15-0.8011330
09:11:5623.1523.2023.20-0.7511329
09:11:5123.1523.2023.15-0.8011328
09:11:4023.0523.1023.10-0.8551327
09:11:2523.1023.2023.10-0.8511322
09:11:1423.1023.2023.10-0.8561321
09:11:1223.0523.1523.15-0.8061315
09:11:1223.1023.1523.10-0.8531309
09:11:1223.0523.1023.10-0.8511306
09:11:0123.0023.1023.10-0.85141305
09:11:0123.0023.1023.10-0.8561291
09:10:5322.9523.0023.00-0.9511285
09:10:5323.0023.1023.00-0.9541284
09:10:4823.0023.1023.00-0.9511280
09:10:4723.0023.0523.05-0.9011279
09:10:4223.0023.1023.00-0.95101278
09:10:3623.0023.0523.05-0.9011268
09:10:3123.0023.0523.05-0.9021267
09:10:3123.0023.0523.05-0.9011265
09:10:3123.0523.1023.05-0.9011264
09:10:1623.0023.1023.10-0.8521263
09:10:1523.0523.1023.05-0.9011261
09:10:0223.0523.1023.05-0.9021260
09:10:0223.0523.1023.05-0.9011258
09:09:5223.0523.1523.15-0.8011257
09:09:5123.1023.1523.10-0.85131256
09:09:4523.1023.1523.15-0.8011243
09:09:3823.1023.1523.15-0.8011242
09:09:3023.1523.2523.15-0.8021241
09:09:2923.1023.1523.25-0.7011239
09:09:2923.1023.1523.20-0.7591238
09:09:2923.1023.1523.15-0.8031229
09:09:1823.1023.1523.15-0.8011226
09:09:1723.1023.1523.10-0.8511225
09:08:5923.2023.2523.20-0.7521224
09:08:5923.2023.2523.20-0.7511222
09:08:5923.1023.2023.20-0.7571221
09:08:5523.1523.2023.15-0.8031214
09:08:4123.2023.2523.20-0.7541211
09:08:3123.2023.3023.20-0.7511207
09:08:2523.2023.3523.20-0.75101206
09:08:2523.3023.3523.30-0.6541196
09:08:2523.2023.3023.30-0.6561192
09:08:2523.2023.3023.30-0.6511186
09:08:2223.2523.3023.25-0.7091185
09:08:2223.3023.3523.30-0.6511176
09:08:2123.3023.3523.30-0.6511175
09:08:2123.2523.3023.30-0.6511174
09:08:1923.3023.3523.30-0.6541173
09:08:1823.3023.3523.30-0.6511169
09:08:1623.3023.4023.30-0.6511168
09:08:1423.3023.3523.35-0.60121167
09:08:1423.2523.3023.30-0.6511155
09:08:0823.2523.3023.30-0.6511154
09:08:0723.3023.3523.25-0.7011153
09:08:0723.3023.3523.30-0.6521152
09:08:0623.3023.3523.30-0.6511150
09:08:0623.2523.3023.30-0.6521149
09:08:0623.2523.3023.30-0.6511147
09:08:0623.3023.3523.30-0.6511146
09:08:0623.2523.3023.30-0.6571145
09:08:0323.2023.3023.30-0.6511138
09:08:0123.2023.3023.30-0.6531137
09:08:0023.2023.3023.30-0.6511134
09:07:5923.2023.3023.30-0.6521133
09:07:4723.2023.3023.30-0.6511131
09:07:4723.2523.3023.25-0.7061130
09:07:4023.3023.3523.30-0.6511124
09:07:4023.3023.3523.30-0.65101123
09:07:3423.3023.3523.30-0.6511113
09:07:2723.3023.4023.40-0.5511112
09:07:1223.3023.4023.40-0.5521111
09:07:1023.3023.4023.30-0.6511109
09:07:0723.3023.4023.40-0.55101108
09:07:0323.3023.4023.30-0.65171098
09:06:5923.3023.4023.40-0.5511081
09:06:5823.3523.4023.35-0.6031080
09:06:5823.3523.4023.40-0.5511077
09:06:5723.3523.4023.35-0.6051076
09:06:5723.4023.4523.40-0.5521071
09:06:5523.4023.4523.40-0.5521069
09:06:5523.3523.4023.40-0.5521067
09:06:5523.3523.4023.40-0.55101065
09:06:5523.3523.4023.40-0.5511055
09:06:5223.3523.4023.40-0.5511054
09:06:5123.4023.4523.40-0.5511053
09:06:4623.4023.4523.40-0.5541052
09:06:4223.3023.4023.40-0.5541048
09:06:4223.3523.4023.35-0.6011044
09:06:4123.3523.4023.35-0.6041043
09:06:4123.4023.4523.40-0.5551039
09:06:3623.3523.4523.35-0.60561034
09:06:3623.4023.4523.40-0.551978
09:06:3523.4023.4523.40-0.552977
09:06:3523.3523.4023.40-0.552975
09:06:3223.4023.4523.40-0.5510973
09:06:3023.3523.4523.35-0.601963
09:06:2923.3523.4523.35-0.601962
09:06:2923.4023.4523.40-0.554961
09:06:2923.3523.4523.35-0.601957
09:06:2823.3523.4023.40-0.555956
09:06:2823.3023.3523.35-0.602951
09:06:2623.3523.4023.35-0.604949
09:06:2623.3023.3523.35-0.601945
09:06:2523.3523.4023.35-0.601944
09:06:2323.3523.4023.35-0.604943
09:06:1923.3523.4023.35-0.602939
09:06:1923.3023.3523.35-0.602937
09:06:1723.2023.3023.30-0.652935
09:06:1723.2523.3023.35-0.603933
09:06:1723.2523.3023.30-0.651930
09:06:1723.3023.3523.30-0.653929
09:06:1423.2023.3023.30-0.651926
09:06:1323.3023.3523.20-0.752925
09:06:1323.3023.3523.25-0.702923
09:06:1323.3023.3523.30-0.651921
09:06:1323.2523.3523.35-0.601920
09:06:1223.2523.4023.25-0.704919
09:06:1223.3523.4023.35-0.604915
09:06:1223.3023.4023.30-0.652911
09:06:1123.3023.3523.35-0.602909
09:06:1023.3023.3523.30-0.652907
09:06:0923.3023.3523.35-0.603905
09:06:0823.2523.4023.25-0.701902
09:06:0723.2023.3523.35-0.604901
09:06:0623.3023.3523.30-0.652897
09:06:0623.3523.4023.35-0.601895
09:06:0623.3523.4023.35-0.601894
09:06:0623.3523.4023.35-0.601893
09:06:0623.3023.3523.35-0.603892
09:06:0623.3023.3523.30-0.653889
09:06:0523.2023.2523.25-0.7035886
09:06:0523.2023.2523.25-0.701851
09:06:0423.2023.2523.25-0.704850
09:06:0123.2023.2523.20-0.751846
09:05:5923.1523.2523.25-0.703845
09:05:5823.1023.1523.15-0.804842
09:05:5623.1023.2523.10-0.851838
09:05:5623.2023.2523.20-0.751837
09:05:5623.2023.2523.25-0.704836
09:05:5423.2023.2523.20-0.751832
09:05:5323.2023.2523.25-0.701831
09:05:5323.2023.3023.20-0.751830
09:05:5323.2523.3523.25-0.701829
09:05:5323.3023.3523.30-0.654828
09:05:5323.2523.3023.30-0.655824
09:05:4923.2023.2523.25-0.703819
09:05:4623.1523.2523.15-0.801816
09:05:4623.1523.2523.15-0.801815
09:05:4623.2023.2523.20-0.754814
09:05:4523.2023.2523.20-0.751810
09:05:4523.2023.2523.20-0.751809
09:05:4423.2023.2523.25-0.701808
09:05:4323.1023.2023.20-0.752807
09:05:4223.1023.2023.10-0.851805
09:05:4223.1023.2023.20-0.751804
09:05:4223.1023.2023.10-0.852803
09:05:4123.1023.2023.10-0.851801
09:05:3723.1023.1523.15-0.802800
09:05:3423.0523.1023.10-0.851798
09:05:3422.9523.0523.05-0.902797
09:05:3222.9523.1023.10-0.855795
09:05:3222.9523.1023.10-0.851790
09:05:3222.9523.1022.95-1.001789
09:05:2922.9523.1023.10-0.851788
09:05:2522.9023.1022.90-1.051787
09:05:2022.9023.0023.05-0.903786
09:05:2022.9023.0023.00-0.953783
09:05:2022.8523.0023.00-0.959780
09:05:1622.8522.9022.90-1.0516771
09:05:1622.8522.9022.85-1.105755
09:05:1622.7522.8522.85-1.103750
09:05:1022.7022.8522.70-1.251747
09:05:0622.7022.8522.85-1.101746
09:05:06--21.6022.70-1.2518745
09:03:0622.8022.9022.65-1.305727
09:03:0622.8022.9022.70-1.2538722
09:03:0622.8022.9022.75-1.2011684
09:03:0622.8022.9022.80-1.1517673
09:03:0522.8022.8522.85-1.108656
09:03:0522.7522.8522.85-1.101648
09:03:0022.7522.9022.75-1.201647
09:03:0022.7022.9022.90-1.054646
09:03:0022.7022.8022.80-1.1557642
09:03:0022.7022.8022.80-1.154585
09:02:5622.7022.7522.70-1.251581
09:02:5622.7522.8022.75-1.202580
09:02:5522.7022.8022.70-1.251578
09:02:5422.7022.8022.70-1.251577
09:02:5322.7022.8022.70-1.251576
09:02:4622.7522.8022.70-1.253575
09:02:4622.7522.8022.75-1.208572
09:02:4622.7522.8022.80-1.152564
09:02:4122.7522.8022.80-1.155562
09:02:3822.8022.9022.80-1.152557
09:02:3822.7522.8022.80-1.152555
09:02:3722.8022.9022.80-1.1513553
09:02:2722.8022.9022.80-1.151540
09:02:2422.7522.8022.80-1.1523539
09:02:2322.8022.9022.80-1.1515516
09:02:1922.8022.9022.90-1.051501
09:02:0522.8022.9022.80-1.151500
09:02:0422.8022.9022.80-1.152499
09:02:0322.8022.9022.80-1.154497
09:02:0322.8022.9022.80-1.151493
09:02:0122.8522.9022.80-1.152492
09:02:0122.8522.9022.85-1.101490
09:02:0122.8022.9022.80-1.151489
09:01:5622.8022.9522.80-1.153488
09:01:5622.8022.9522.80-1.151485
09:01:5522.9022.9522.90-1.051484
09:01:5422.9022.9522.90-1.054483
09:01:5422.8022.9522.80-1.152479
09:01:5322.9022.9522.90-1.051477
09:01:5022.9023.0522.85-1.109476
09:01:5022.9023.0522.90-1.051467
09:01:4622.9023.0022.85-1.102466
09:01:4622.9023.0022.90-1.053464
09:01:4522.9523.0522.90-1.058461
09:01:4522.9523.0522.95-1.0012453
09:01:4423.0023.0523.00-0.951441
09:01:4122.9523.0522.90-1.055440
09:01:4122.9523.0522.95-1.003435
09:01:3322.9023.0022.90-1.052432
09:01:3322.9023.0022.90-1.052430
09:01:3322.9023.0023.00-0.959428
09:01:3222.9523.0022.95-1.003419
09:01:3222.9523.0022.95-1.008416
09:01:3222.9523.0022.95-1.005408
09:01:3023.0023.0523.00-0.959403
09:01:3023.0023.0523.00-0.9526394
09:01:2423.0023.0523.05-0.901368
09:01:2423.0023.0523.00-0.951367
09:01:2423.0023.0523.00-0.951366
09:01:2423.0523.1023.05-0.9027365
09:01:2423.0523.1023.05-0.901338
09:01:2423.0523.1023.05-0.902337
09:01:2423.0523.1023.05-0.901335
09:01:2423.0523.1023.05-0.902334
09:01:2423.1023.1523.10-0.8579332
09:01:2323.1023.1523.15-0.801253
09:01:1823.1023.1523.15-0.808252
09:01:1123.1023.1523.15-0.801244
09:01:1023.1023.1523.10-0.854243
09:01:0923.1023.1523.15-0.805239
09:01:0523.1523.2023.15-0.8025234
09:01:0123.1523.2023.15-0.802209
09:00:5023.2023.3023.20-0.7516207
09:00:5023.2023.3023.20-0.751191
09:00:4823.2023.3023.20-0.754190
09:00:4623.2523.3023.25-0.7024186
09:00:4623.2523.3023.25-0.701162
09:00:2823.3023.4023.30-0.653161
09:00:2823.3023.4023.30-0.651158
09:00:2323.3523.4523.35-0.601157
09:00:2323.3023.4523.45-0.502156
09:00:2223.3023.4523.30-0.652154
09:00:2223.3023.4523.30-0.655152
09:00:2223.3023.4523.30-0.651147
09:00:1923.3523.4523.35-0.601146
09:00:1623.4023.5023.40-0.553145
09:00:1323.4523.5023.45-0.5010142
09:00:0323.4523.5023.50-0.451132
09:00:0323.4523.5023.45-0.502131
09:00:03----23.45-0.50129129
　
人氣股市議題－PChome新聞
金融股EPS 儲能概念股 重電概念股 川普概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。