最新[公告] 寶得利:公告本公司114年05月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額熱門投資澳洲資料中心增AI能力亞馬遜擬5年砸近4000億

更新報價

漢　唐 (2404) 其他電子業上市

564.00 ▼-27.00 -4.57% 27.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-27.00	4,739	564.00	27	565.00	42	586.00	592.00	563.00	591.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	564.00	565.00	564.00	-27.00	7	4739
13:30:00	563.00	564.00	564.00	-27.00	636	4732
13:24:55	565.00	566.00	565.00	-26.00	1	4096
13:24:52	565.00	566.00	566.00	-25.00	1	4095
13:24:51	565.00	566.00	566.00	-25.00	1	4094
13:24:48	565.00	566.00	565.00	-26.00	1	4093
13:24:45	565.00	566.00	565.00	-26.00	1	4092
13:24:44	565.00	566.00	565.00	-26.00	1	4091
13:24:38	565.00	567.00	565.00	-26.00	1	4090
13:24:32	565.00	567.00	565.00	-26.00	1	4089
13:24:25	565.00	567.00	565.00	-26.00	2	4088
13:24:20	565.00	567.00	567.00	-24.00	1	4086
13:24:15	565.00	567.00	567.00	-24.00	1	4085
13:24:14	565.00	567.00	567.00	-24.00	4	4084
13:24:14	565.00	566.00	566.00	-25.00	1	4080
13:24:08	565.00	567.00	565.00	-26.00	1	4079
13:24:08	565.00	567.00	567.00	-24.00	1	4078
13:24:05	565.00	567.00	567.00	-24.00	1	4077
13:24:03	565.00	567.00	567.00	-24.00	1	4076
13:24:01	565.00	567.00	567.00	-24.00	1	4075
13:24:01	566.00	567.00	565.00	-26.00	1	4074
13:24:01	566.00	567.00	566.00	-25.00	2	4073
13:23:59	566.00	567.00	566.00	-25.00	1	4071
13:23:52	566.00	567.00	567.00	-24.00	1	4070
13:23:41	565.00	566.00	566.00	-25.00	1	4069
13:23:35	565.00	567.00	565.00	-26.00	3	4068
13:23:32	565.00	567.00	565.00	-26.00	2	4065
13:23:27	565.00	566.00	566.00	-25.00	1	4063
13:23:27	565.00	566.00	566.00	-25.00	1	4062
13:23:25	565.00	566.00	566.00	-25.00	2	4061
13:23:24	565.00	567.00	567.00	-24.00	1	4059
13:23:14	565.00	566.00	567.00	-24.00	1	4058
13:23:14	565.00	566.00	566.00	-25.00	1	4057
13:23:09	566.00	567.00	565.00	-26.00	1	4056
13:23:09	566.00	567.00	566.00	-25.00	2	4055
13:23:07	566.00	567.00	567.00	-24.00	1	4053
13:23:06	566.00	567.00	567.00	-24.00	1	4052
13:23:02	566.00	567.00	567.00	-24.00	1	4051
13:23:01	566.00	567.00	566.00	-25.00	1	4050
13:22:56	565.00	566.00	566.00	-25.00	1	4049
13:22:56	565.00	566.00	566.00	-25.00	1	4048
13:22:51	565.00	566.00	566.00	-25.00	1	4047
13:22:44	565.00	566.00	566.00	-25.00	2	4046
13:22:43	565.00	566.00	565.00	-26.00	3	4044
13:22:36	565.00	567.00	565.00	-26.00	1	4041
13:22:28	565.00	567.00	567.00	-24.00	1	4040
13:22:17	565.00	567.00	565.00	-26.00	3	4039
13:22:14	566.00	567.00	566.00	-25.00	2	4036
13:22:00	565.00	567.00	567.00	-24.00	1	4034
13:21:55	565.00	567.00	565.00	-26.00	1	4033
13:21:51	565.00	567.00	565.00	-26.00	3	4032
13:21:32	565.00	567.00	567.00	-24.00	1	4029
13:21:26	565.00	567.00	565.00	-26.00	1	4028
13:21:25	565.00	567.00	565.00	-26.00	3	4027
13:21:12	565.00	567.00	567.00	-24.00	1	4024
13:21:04	565.00	567.00	567.00	-24.00	1	4023
13:21:03	565.00	567.00	567.00	-24.00	1	4022
13:20:59	565.00	567.00	565.00	-26.00	3	4021
13:20:54	565.00	566.00	566.00	-25.00	7	4018
13:20:36	565.00	567.00	567.00	-24.00	1	4011
13:20:33	565.00	567.00	565.00	-26.00	3	4010
13:20:21	565.00	566.00	566.00	-25.00	3	4007
13:20:18	565.00	567.00	565.00	-26.00	1	4004
13:20:08	564.00	567.00	567.00	-24.00	1	4003
13:20:08	564.00	567.00	567.00	-24.00	1	4002
13:20:07	565.00	567.00	564.00	-27.00	2	4001
13:20:07	565.00	567.00	565.00	-26.00	1	3999
13:20:02	565.00	567.00	565.00	-26.00	1	3998
13:20:00	565.00	567.00	567.00	-24.00	1	3997
13:19:59	564.00	566.00	566.00	-25.00	2	3996
13:19:47	564.00	567.00	564.00	-27.00	1	3994
13:19:41	565.00	567.00	565.00	-26.00	3	3993
13:19:40	565.00	567.00	567.00	-24.00	1	3990
13:19:25	565.00	567.00	565.00	-26.00	2	3989
13:19:23	565.00	567.00	565.00	-26.00	2	3987
13:19:22	565.00	567.00	567.00	-24.00	1	3985
13:19:15	565.00	567.00	565.00	-26.00	3	3984
13:19:12	565.00	567.00	567.00	-24.00	1	3981
13:19:10	565.00	567.00	565.00	-26.00	1	3980
13:19:04	565.00	567.00	567.00	-24.00	1	3979
13:19:00	565.00	566.00	566.00	-25.00	1	3978
13:18:49	565.00	567.00	565.00	-26.00	3	3977
13:18:46	565.00	567.00	567.00	-24.00	1	3974
13:18:45	565.00	566.00	566.00	-25.00	2	3973
13:18:44	565.00	567.00	567.00	-24.00	1	3971
13:18:23	565.00	567.00	565.00	-26.00	3	3970
13:18:16	565.00	567.00	567.00	-24.00	1	3967
13:18:09	565.00	566.00	566.00	-25.00	1	3966
13:18:03	565.00	566.00	566.00	-25.00	2	3965
13:18:01	565.00	567.00	567.00	-24.00	1	3963
13:17:57	565.00	567.00	565.00	-26.00	3	3962
13:17:48	565.00	567.00	567.00	-24.00	1	3959
13:17:33	564.00	566.00	566.00	-25.00	2	3958
13:17:33	564.00	565.00	565.00	-26.00	7	3956
13:17:30	564.00	566.00	564.00	-27.00	3	3949
13:17:23	564.00	566.00	566.00	-25.00	1	3946
13:17:20	564.00	567.00	567.00	-24.00	1	3945
13:17:04	564.00	567.00	564.00	-27.00	3	3944
13:16:52	564.00	567.00	567.00	-24.00	1	3941
13:16:42	564.00	566.00	566.00	-25.00	1	3940
13:16:39	565.00	567.00	564.00	-27.00	1	3939
13:16:39	565.00	567.00	565.00	-26.00	2	3938
13:16:33	565.00	566.00	566.00	-25.00	9	3936
13:16:33	565.00	566.00	566.00	-25.00	3	3927
13:16:33	565.00	566.00	566.00	-25.00	1	3924
13:16:32	565.00	566.00	566.00	-25.00	2	3923
13:16:24	565.00	566.00	566.00	-25.00	1	3921
13:16:12	565.00	566.00	565.00	-26.00	3	3920
13:16:04	565.00	566.00	565.00	-26.00	1	3917
13:15:56	565.00	566.00	566.00	-25.00	1	3916
13:15:46	565.00	566.00	565.00	-26.00	3	3915
13:15:45	565.00	566.00	565.00	-26.00	1	3912
13:15:45	565.00	566.00	566.00	-25.00	1	3911
13:15:43	565.00	566.00	565.00	-26.00	1	3910
13:15:28	565.00	566.00	566.00	-25.00	1	3909
13:15:22	565.00	566.00	565.00	-26.00	1	3908
13:15:21	565.00	566.00	565.00	-26.00	1	3907
13:15:20	565.00	566.00	565.00	-26.00	3	3906
13:15:19	565.00	566.00	566.00	-25.00	1	3903
13:15:08	565.00	566.00	565.00	-26.00	1	3902
13:15:00	565.00	566.00	566.00	-25.00	1	3901
13:14:54	565.00	566.00	565.00	-26.00	3	3900
13:14:39	565.00	566.00	566.00	-25.00	2	3897
13:14:35	565.00	567.00	565.00	-26.00	2	3895
13:14:32	565.00	567.00	567.00	-24.00	1	3893
13:14:28	565.00	567.00	565.00	-26.00	3	3892
13:14:26	565.00	567.00	565.00	-26.00	1	3889
13:14:14	565.00	566.00	566.00	-25.00	1	3888
13:14:04	565.00	567.00	567.00	-24.00	1	3887
13:14:02	565.00	567.00	565.00	-26.00	3	3886
13:13:43	565.00	567.00	567.00	-24.00	1	3883
13:13:40	565.00	566.00	566.00	-25.00	1	3882
13:13:36	565.00	567.00	565.00	-26.00	3	3881
13:13:36	565.00	567.00	567.00	-24.00	1	3878
13:13:10	565.00	567.00	565.00	-26.00	3	3877
13:13:08	565.00	567.00	567.00	-24.00	1	3874
13:12:53	565.00	566.00	566.00	-25.00	1	3873
13:12:51	565.00	566.00	566.00	-25.00	1	3872
13:12:44	566.00	567.00	565.00	-26.00	1	3871
13:12:44	566.00	567.00	566.00	-25.00	2	3870
13:12:40	565.00	567.00	567.00	-24.00	1	3868
13:12:38	565.00	567.00	567.00	-24.00	1	3867
13:12:21	566.00	567.00	566.00	-25.00	1	3866
13:12:21	565.00	566.00	566.00	-25.00	1	3865
13:12:18	565.00	567.00	565.00	-26.00	3	3864
13:12:15	565.00	566.00	566.00	-25.00	1	3861
13:12:15	565.00	566.00	566.00	-25.00	3	3860
13:12:15	566.00	567.00	566.00	-25.00	2	3857
13:12:12	565.00	567.00	567.00	-24.00	1	3855
13:11:59	565.00	566.00	566.00	-25.00	5	3854
13:11:52	566.00	567.00	566.00	-25.00	3	3849
13:11:44	566.00	567.00	567.00	-24.00	1	3846
13:11:39	566.00	567.00	566.00	-25.00	1	3845
13:11:30	566.00	567.00	566.00	-25.00	1	3844
13:11:26	566.00	567.00	566.00	-25.00	3	3843
13:11:16	566.00	567.00	567.00	-24.00	1	3840
13:11:04	566.00	567.00	566.00	-25.00	1	3839
13:11:00	566.00	567.00	566.00	-25.00	3	3838
13:10:48	566.00	567.00	567.00	-24.00	1	3835
13:10:41	566.00	567.00	566.00	-25.00	1	3834
13:10:34	566.00	567.00	566.00	-25.00	3	3833
13:10:29	566.00	567.00	566.00	-25.00	1	3830
13:10:20	566.00	567.00	567.00	-24.00	1	3829
13:10:08	566.00	567.00	566.00	-25.00	3	3828
13:09:52	566.00	567.00	567.00	-24.00	1	3825
13:09:49	566.00	567.00	566.00	-25.00	1	3824
13:09:43	566.00	567.00	566.00	-25.00	3	3823
13:09:24	566.00	567.00	567.00	-24.00	1	3820
13:09:18	566.00	567.00	567.00	-24.00	1	3819
13:09:17	566.00	567.00	566.00	-25.00	3	3818
13:09:14	566.00	567.00	566.00	-25.00	1	3815
13:09:08	566.00	567.00	566.00	-25.00	1	3814
13:09:07	566.00	567.00	567.00	-24.00	1	3813
13:08:56	566.00	567.00	566.00	-25.00	1	3812
13:08:56	566.00	567.00	567.00	-24.00	1	3811
13:08:51	566.00	567.00	566.00	-25.00	3	3810
13:08:28	566.00	567.00	567.00	-24.00	1	3807
13:08:26	566.00	567.00	567.00	-24.00	1	3806
13:08:25	566.00	567.00	566.00	-25.00	3	3805
13:08:22	566.00	567.00	567.00	-24.00	2	3802
13:08:00	566.00	567.00	567.00	-24.00	1	3800
13:07:59	566.00	567.00	566.00	-25.00	3	3799
13:07:33	566.00	567.00	566.00	-25.00	3	3796
13:07:32	566.00	567.00	567.00	-24.00	1	3793
13:07:29	566.00	567.00	566.00	-25.00	1	3792
13:07:07	566.00	567.00	566.00	-25.00	3	3791
13:07:04	566.00	567.00	567.00	-24.00	1	3788
13:06:41	566.00	567.00	566.00	-25.00	3	3787
13:06:36	566.00	568.00	568.00	-23.00	1	3784
13:06:34	566.00	567.00	567.00	-24.00	2	3783
13:06:29	567.00	568.00	567.00	-24.00	2	3781
13:06:15	566.00	568.00	566.00	-25.00	3	3779
13:06:14	566.00	567.00	567.00	-24.00	3	3776
13:06:08	566.00	568.00	568.00	-23.00	1	3773
13:05:57	566.00	567.00	567.00	-24.00	1	3772
13:05:49	566.00	568.00	566.00	-25.00	3	3771
13:05:40	566.00	568.00	568.00	-23.00	1	3768
13:05:38	566.00	568.00	566.00	-25.00	1	3767
13:05:31	566.00	568.00	566.00	-25.00	1	3766
13:05:23	566.00	568.00	566.00	-25.00	3	3765
13:05:13	566.00	567.00	567.00	-24.00	1	3762
13:05:12	566.00	568.00	568.00	-23.00	1	3761
13:04:57	567.00	568.00	567.00	-24.00	3	3760
13:04:44	566.00	568.00	568.00	-23.00	1	3757
13:04:33	566.00	567.00	567.00	-24.00	1	3756
13:04:31	567.00	568.00	566.00	-25.00	2	3755
13:04:31	567.00	568.00	567.00	-24.00	1	3753
13:04:16	566.00	568.00	568.00	-23.00	1	3752
13:04:14	566.00	567.00	567.00	-24.00	1	3751
13:04:05	566.00	568.00	566.00	-25.00	3	3750
13:04:00	566.00	567.00	567.00	-24.00	1	3747
13:03:57	566.00	567.00	567.00	-24.00	2	3746
13:03:48	566.00	568.00	568.00	-23.00	1	3744
13:03:45	566.00	567.00	567.00	-24.00	1	3743
13:03:41	566.00	567.00	567.00	-24.00	1	3742
13:03:39	567.00	568.00	566.00	-25.00	1	3741
13:03:39	567.00	568.00	567.00	-24.00	2	3740
13:03:34	566.00	567.00	567.00	-24.00	3	3738
13:03:34	566.00	567.00	567.00	-24.00	1	3735
13:03:34	567.00	568.00	567.00	-24.00	2	3734
13:03:34	567.00	568.00	567.00	-24.00	2	3732
13:03:32	567.00	568.00	567.00	-24.00	1	3730
13:03:20	567.00	568.00	567.00	-24.00	2	3729
13:03:20	567.00	568.00	568.00	-23.00	1	3727
13:03:13	567.00	568.00	567.00	-24.00	3	3726
13:02:52	567.00	568.00	568.00	-23.00	1	3723
13:02:47	567.00	568.00	567.00	-24.00	3	3722
13:02:38	567.00	568.00	568.00	-23.00	1	3719
13:02:24	567.00	568.00	568.00	-23.00	1	3718
13:02:21	567.00	568.00	567.00	-24.00	3	3717
13:02:06	567.00	568.00	567.00	-24.00	1	3714
13:01:56	567.00	568.00	568.00	-23.00	1	3713
13:01:55	567.00	568.00	567.00	-24.00	3	3712
13:01:53	567.00	568.00	567.00	-24.00	1	3709
13:01:29	567.00	568.00	567.00	-24.00	3	3708
13:01:28	567.00	568.00	568.00	-23.00	1	3705
13:01:03	567.00	568.00	567.00	-24.00	3	3704
13:01:00	567.00	568.00	567.00	-24.00	1	3701
13:01:00	567.00	568.00	568.00	-23.00	1	3700
13:00:48	567.00	568.00	568.00	-23.00	1	3699
13:00:37	567.00	568.00	567.00	-24.00	3	3698
13:00:37	567.00	568.00	567.00	-24.00	8	3695
13:00:37	567.00	568.00	567.00	-24.00	3	3687
13:00:32	567.00	568.00	568.00	-23.00	1	3684
13:00:11	568.00	569.00	567.00	-24.00	1	3683
13:00:11	568.00	569.00	568.00	-23.00	2	3682
13:00:04	568.00	569.00	569.00	-22.00	1	3680
13:00:04	568.00	569.00	569.00	-22.00	1	3679
12:59:47	568.00	569.00	569.00	-22.00	1	3678
12:59:45	568.00	569.00	568.00	-23.00	3	3677
12:59:36	568.00	569.00	569.00	-22.00	1	3674
12:59:33	568.00	569.00	568.00	-23.00	1	3673
12:59:18	568.00	569.00	568.00	-23.00	3	3672
12:59:08	568.00	569.00	569.00	-22.00	1	3669
12:58:53	568.00	569.00	568.00	-23.00	3	3668
12:58:42	568.00	569.00	568.00	-23.00	1	3665
12:58:42	568.00	569.00	568.00	-23.00	1	3664
12:58:40	568.00	569.00	569.00	-22.00	1	3663
12:58:26	568.00	569.00	568.00	-23.00	3	3662
12:58:12	568.00	570.00	570.00	-21.00	1	3659
12:58:00	568.00	570.00	568.00	-23.00	3	3658
12:57:50	568.00	569.00	569.00	-22.00	9	3655
12:57:50	568.00	569.00	569.00	-22.00	1	3646
12:57:44	568.00	569.00	569.00	-22.00	1	3645
12:57:34	568.00	569.00	568.00	-23.00	3	3644
12:57:16	568.00	570.00	570.00	-21.00	1	3641
12:57:08	567.00	570.00	567.00	-24.00	3	3640
12:56:48	567.00	570.00	570.00	-21.00	1	3637
12:56:42	568.00	570.00	568.00	-23.00	3	3636
12:56:34	569.00	570.00	569.00	-22.00	1	3633
12:56:34	569.00	570.00	569.00	-22.00	1	3632
12:56:20	567.00	570.00	570.00	-21.00	1	3631
12:56:16	568.00	570.00	567.00	-24.00	1	3630
12:56:16	568.00	570.00	568.00	-23.00	2	3629
12:55:52	568.00	570.00	570.00	-21.00	1	3627
12:55:50	568.00	570.00	568.00	-23.00	3	3626
12:55:24	568.00	570.00	568.00	-23.00	3	3623
12:55:24	568.00	570.00	570.00	-21.00	1	3620
12:54:58	568.00	570.00	568.00	-23.00	3	3619
12:54:56	568.00	570.00	570.00	-21.00	1	3616
12:54:32	568.00	570.00	568.00	-23.00	3	3615
12:54:28	568.00	570.00	570.00	-21.00	1	3612
12:54:06	568.00	570.00	568.00	-23.00	3	3611
12:54:00	568.00	570.00	570.00	-21.00	1	3608
12:53:40	568.00	570.00	568.00	-23.00	3	3607
12:53:32	568.00	570.00	570.00	-21.00	1	3604
12:53:15	568.00	570.00	568.00	-23.00	3	3603
12:53:06	568.00	569.00	569.00	-22.00	3	3600
12:53:06	568.00	569.00	569.00	-22.00	1	3597
12:53:06	568.00	569.00	569.00	-22.00	3	3596
12:53:06	568.00	569.00	569.00	-22.00	7	3593
12:53:04	568.00	569.00	569.00	-22.00	1	3586
12:52:49	568.00	569.00	568.00	-23.00	3	3585
12:52:40	568.00	569.00	568.00	-23.00	1	3582
12:52:36	568.00	569.00	569.00	-22.00	1	3581
12:52:23	568.00	569.00	568.00	-23.00	3	3580
12:52:08	568.00	569.00	569.00	-22.00	1	3577
12:52:05	567.00	569.00	569.00	-22.00	1	3576
12:51:57	568.00	569.00	567.00	-24.00	2	3575
12:51:57	568.00	569.00	568.00	-23.00	1	3573
12:51:40	568.00	569.00	569.00	-22.00	1	3572
12:51:37	568.00	569.00	568.00	-23.00	1	3571
12:51:32	568.00	569.00	568.00	-23.00	1	3570
12:51:31	568.00	569.00	568.00	-23.00	3	3569
12:51:16	567.00	569.00	569.00	-22.00	1	3566
12:51:16	567.00	568.00	568.00	-23.00	1	3565
12:51:12	567.00	569.00	569.00	-22.00	1	3564
12:51:05	567.00	569.00	567.00	-24.00	3	3563
12:50:45	567.00	569.00	569.00	-22.00	1	3560
12:50:39	567.00	569.00	567.00	-24.00	3	3559
12:50:25	567.00	569.00	569.00	-22.00	1	3556
12:50:13	567.00	569.00	567.00	-24.00	3	3555
12:49:47	568.00	569.00	567.00	-24.00	1	3552
12:49:47	568.00	569.00	568.00	-23.00	2	3551
12:49:36	568.00	569.00	569.00	-22.00	2	3549
12:49:25	567.00	568.00	568.00	-23.00	1	3547
12:49:21	567.00	569.00	567.00	-24.00	3	3546
12:49:12	568.00	569.00	568.00	-23.00	2	3543
12:49:03	568.00	569.00	568.00	-23.00	1	3541
12:48:55	567.00	569.00	567.00	-24.00	3	3540
12:48:44	567.00	568.00	568.00	-23.00	1	3537
12:48:29	567.00	569.00	567.00	-24.00	3	3536
12:48:28	568.00	569.00	568.00	-23.00	1	3533
12:48:16	568.00	569.00	568.00	-23.00	1	3532
12:48:03	568.00	569.00	568.00	-23.00	3	3531
12:47:37	567.00	569.00	567.00	-24.00	3	3528
12:47:11	567.00	569.00	567.00	-24.00	3	3525
12:46:45	567.00	569.00	567.00	-24.00	3	3522
12:46:19	567.00	569.00	569.00	-22.00	5	3519
12:46:19	568.00	569.00	568.00	-23.00	3	3514
12:45:53	567.00	569.00	567.00	-24.00	3	3511
12:45:40	567.00	569.00	569.00	-22.00	1	3508
12:45:36	567.00	569.00	567.00	-24.00	1	3507
12:45:27	568.00	569.00	567.00	-24.00	2	3506
12:45:27	568.00	569.00	568.00	-23.00	1	3504
12:45:01	568.00	569.00	568.00	-23.00	3	3503
12:44:39	567.00	568.00	568.00	-23.00	1	3500
12:44:35	567.00	569.00	567.00	-24.00	3	3499
12:44:18	568.00	569.00	568.00	-23.00	1	3496
12:44:08	568.00	569.00	568.00	-23.00	3	3495
12:43:54	568.00	569.00	569.00	-22.00	1	3492
12:43:42	568.00	569.00	568.00	-23.00	3	3491
12:43:36	568.00	569.00	569.00	-22.00	2	3488
12:43:35	568.00	569.00	569.00	-22.00	8	3486
12:43:34	567.00	569.00	569.00	-22.00	2	3478
12:43:16	567.00	569.00	567.00	-24.00	3	3476
12:42:50	567.00	569.00	567.00	-24.00	3	3473
12:42:24	567.00	569.00	567.00	-24.00	3	3470
12:42:18	567.00	568.00	568.00	-23.00	2	3467
12:41:58	566.00	569.00	566.00	-25.00	3	3465
12:41:37	566.00	567.00	567.00	-24.00	3	3462
12:41:32	566.00	569.00	566.00	-25.00	3	3459
12:41:32	566.00	567.00	567.00	-24.00	2	3456
12:41:29	566.00	569.00	569.00	-22.00	2	3454
12:41:06	567.00	569.00	567.00	-24.00	3	3452
12:40:46	567.00	568.00	568.00	-23.00	2	3449
12:40:40	566.00	569.00	566.00	-25.00	3	3447
12:40:22	567.00	569.00	567.00	-24.00	1	3444
12:40:15	567.00	569.00	567.00	-24.00	3	3443
12:40:12	567.00	568.00	568.00	-23.00	1	3440
12:40:12	567.00	568.00	568.00	-23.00	4	3439
12:40:05	567.00	568.00	567.00	-24.00	1	3435
12:39:49	566.00	568.00	568.00	-23.00	1	3434
12:39:49	566.00	568.00	568.00	-23.00	3	3433
12:39:49	566.00	569.00	566.00	-25.00	3	3430
12:39:41	566.00	568.00	568.00	-23.00	2	3427
12:39:23	566.00	568.00	568.00	-23.00	1	3425
12:39:23	566.00	568.00	568.00	-23.00	1	3424
12:39:23	566.00	568.00	568.00	-23.00	2	3423
12:39:23	567.00	569.00	566.00	-25.00	2	3421
12:39:23	567.00	569.00	567.00	-24.00	1	3419
12:39:10	567.00	569.00	567.00	-24.00	1	3418
12:38:57	567.00	569.00	567.00	-24.00	3	3417
12:38:31	567.00	569.00	567.00	-24.00	3	3414
12:38:05	567.00	569.00	567.00	-24.00	3	3411
12:37:39	567.00	569.00	567.00	-24.00	3	3408
12:37:13	566.00	568.00	568.00	-23.00	2	3405
12:37:13	566.00	568.00	568.00	-23.00	2	3403
12:37:13	566.00	568.00	568.00	-23.00	2	3401
12:37:13	566.00	569.00	566.00	-25.00	3	3399
12:37:04	566.00	568.00	568.00	-23.00	1	3396
12:37:03	566.00	568.00	568.00	-23.00	1	3395
12:36:47	566.00	569.00	566.00	-25.00	3	3394
12:36:44	566.00	568.00	568.00	-23.00	1	3391
12:36:44	566.00	568.00	568.00	-23.00	1	3390
12:36:21	566.00	569.00	566.00	-25.00	3	3389
12:36:12	566.00	569.00	569.00	-22.00	1	3386
12:35:58	566.00	568.00	568.00	-23.00	1	3385
12:35:55	567.00	569.00	567.00	-24.00	3	3384
12:35:29	567.00	569.00	567.00	-24.00	3	3381
12:35:07	566.00	568.00	568.00	-23.00	7	3378
12:35:03	566.00	568.00	568.00	-23.00	2	3371
12:35:03	567.00	568.00	566.00	-25.00	2	3369
12:35:03	567.00	568.00	567.00	-24.00	1	3367
12:34:52	567.00	568.00	568.00	-23.00	1	3366
12:34:37	567.00	568.00	567.00	-24.00	3	3365
12:34:11	566.00	568.00	566.00	-25.00	3	3362
12:33:58	566.00	568.00	568.00	-23.00	1	3359
12:33:51	566.00	567.00	567.00	-24.00	1	3358
12:33:50	566.00	567.00	567.00	-24.00	1	3357
12:33:50	566.00	567.00	567.00	-24.00	1	3356
12:33:45	565.00	567.00	567.00	-24.00	1	3355
12:33:45	565.00	567.00	567.00	-24.00	3	3354
12:33:45	565.00	567.00	567.00	-24.00	3	3351
12:33:45	565.00	568.00	565.00	-26.00	3	3348
12:33:19	566.00	568.00	565.00	-26.00	2	3345
12:33:19	566.00	568.00	566.00	-25.00	1	3343
12:32:52	565.00	568.00	565.00	-26.00	3	3342
12:32:26	565.00	568.00	565.00	-26.00	3	3339
12:32:00	565.00	568.00	565.00	-26.00	3	3336
12:32:00	565.00	568.00	568.00	-23.00	1	3333
12:32:00	565.00	568.00	568.00	-23.00	4	3332
12:32:00	565.00	566.00	566.00	-25.00	1	3328
12:31:34	565.00	568.00	565.00	-26.00	3	3327
12:31:29	565.00	567.00	567.00	-24.00	1	3324
12:31:08	566.00	568.00	565.00	-26.00	2	3323
12:31:08	566.00	568.00	566.00	-25.00	1	3321
12:30:42	566.00	568.00	566.00	-25.00	3	3320
12:30:41	566.00	568.00	568.00	-23.00	1	3317
12:30:27	566.00	568.00	568.00	-23.00	1	3316
12:30:25	565.00	567.00	567.00	-24.00	2	3315
12:30:19	565.00	567.00	567.00	-24.00	4	3313
12:30:16	566.00	568.00	566.00	-25.00	3	3309
12:30:06	566.00	567.00	567.00	-24.00	1	3306
12:30:05	566.00	567.00	567.00	-24.00	1	3305
12:30:00	565.00	567.00	567.00	-24.00	1	3304
12:29:50	566.00	568.00	565.00	-26.00	1	3303
12:29:50	566.00	568.00	566.00	-25.00	2	3302
12:29:32	566.00	567.00	567.00	-24.00	3	3300
12:29:32	566.00	567.00	567.00	-24.00	5	3297
12:29:24	566.00	567.00	565.00	-26.00	1	3292
12:29:24	566.00	567.00	566.00	-25.00	2	3291
12:29:08	566.00	567.00	567.00	-24.00	1	3289
12:29:05	566.00	567.00	567.00	-24.00	3	3288
12:28:58	566.00	567.00	566.00	-25.00	3	3285
12:28:32	566.00	567.00	566.00	-25.00	3	3282
12:28:06	565.00	567.00	565.00	-26.00	3	3279
12:27:51	565.00	567.00	565.00	-26.00	1	3276
12:27:40	565.00	567.00	565.00	-26.00	3	3275
12:27:36	565.00	566.00	566.00	-25.00	1	3272
12:27:14	565.00	567.00	565.00	-26.00	3	3271
12:26:49	565.00	567.00	565.00	-26.00	3	3268
12:26:27	564.00	567.00	567.00	-24.00	1	3265
12:26:23	565.00	567.00	565.00	-26.00	3	3264
12:26:02	565.00	567.00	567.00	-24.00	1	3261
12:25:57	565.00	567.00	565.00	-26.00	3	3260
12:25:31	565.00	567.00	564.00	-27.00	1	3257
12:25:31	565.00	567.00	565.00	-26.00	2	3256
12:25:05	565.00	567.00	565.00	-26.00	3	3254
12:24:54	565.00	567.00	567.00	-24.00	1	3251
12:24:44	565.00	567.00	567.00	-24.00	1	3250
12:24:39	565.00	567.00	564.00	-27.00	2	3249
12:24:39	565.00	567.00	565.00	-26.00	1	3247
12:24:25	564.00	566.00	566.00	-25.00	1	3246
12:24:13	565.00	567.00	564.00	-27.00	2	3245
12:24:13	565.00	567.00	565.00	-26.00	1	3243
12:24:06	565.00	566.00	566.00	-25.00	2	3242
12:24:06	564.00	566.00	566.00	-25.00	9	3240
12:23:47	564.00	566.00	564.00	-27.00	3	3231
12:23:21	564.00	566.00	564.00	-27.00	3	3228
12:23:11	564.00	566.00	564.00	-27.00	1	3225
12:22:55	564.00	566.00	564.00	-27.00	3	3224
12:22:29	564.00	566.00	564.00	-27.00	3	3221
12:22:17	564.00	566.00	566.00	-25.00	1	3218
12:22:04	564.00	565.00	565.00	-26.00	1	3217
12:22:03	564.00	566.00	564.00	-27.00	3	3216
12:21:37	564.00	566.00	564.00	-27.00	3	3213
12:21:11	564.00	566.00	564.00	-27.00	3	3210
12:20:45	564.00	566.00	564.00	-27.00	3	3207
12:20:18	564.00	566.00	564.00	-27.00	3	3204
12:20:01	564.00	566.00	566.00	-25.00	1	3201
12:19:52	563.00	565.00	565.00	-26.00	2	3200
12:19:52	563.00	565.00	565.00	-26.00	1	3198
12:19:52	564.00	565.00	564.00	-27.00	3	3197
12:19:26	564.00	566.00	564.00	-27.00	3	3194
12:19:15	564.00	565.00	565.00	-26.00	1	3191
12:19:00	564.00	566.00	564.00	-27.00	3	3190
12:18:34	564.00	566.00	564.00	-27.00	3	3187
12:18:08	564.00	566.00	564.00	-27.00	3	3184
12:17:42	564.00	566.00	564.00	-27.00	3	3181
12:17:32	564.00	565.00	565.00	-26.00	4	3178
12:17:26	563.00	565.00	565.00	-26.00	1	3174
12:17:16	563.00	565.00	563.00	-28.00	3	3173
12:16:50	563.00	565.00	563.00	-28.00	3	3170
12:16:49	563.00	565.00	565.00	-26.00	2	3167
12:16:24	563.00	565.00	563.00	-28.00	3	3165
12:15:58	564.00	565.00	563.00	-28.00	2	3162
12:15:58	564.00	565.00	564.00	-27.00	1	3160
12:15:32	564.00	565.00	564.00	-27.00	3	3159
12:15:21	563.00	565.00	563.00	-28.00	3	3156
12:15:07	564.00	565.00	563.00	-28.00	1	3153
12:15:07	564.00	565.00	564.00	-27.00	2	3152
12:14:41	564.00	565.00	563.00	-28.00	1	3150
12:14:41	564.00	565.00	564.00	-27.00	2	3149
12:14:15	564.00	565.00	563.00	-28.00	1	3147
12:14:15	564.00	565.00	564.00	-27.00	2	3146
12:13:49	564.00	565.00	564.00	-27.00	3	3144
12:13:35	564.00	565.00	565.00	-26.00	1	3141
12:13:23	563.00	565.00	563.00	-28.00	3	3140
12:12:57	564.00	565.00	564.00	-27.00	3	3137
12:12:31	564.00	565.00	564.00	-27.00	3	3134
12:12:05	563.00	565.00	565.00	-26.00	1	3131
12:12:05	564.00	565.00	564.00	-27.00	3	3130
12:11:49	564.00	565.00	564.00	-27.00	2	3127
12:11:39	564.00	565.00	564.00	-27.00	3	3125
12:11:13	563.00	565.00	563.00	-28.00	3	3122
12:10:47	563.00	565.00	563.00	-28.00	3	3119
12:10:21	564.00	565.00	563.00	-28.00	1	3116
12:10:21	564.00	565.00	564.00	-27.00	2	3115
12:09:55	563.00	565.00	563.00	-28.00	3	3113
12:09:29	563.00	565.00	563.00	-28.00	3	3110
12:09:03	563.00	565.00	563.00	-28.00	3	3107
12:08:47	563.00	565.00	563.00	-28.00	1	3104
12:08:37	563.00	565.00	563.00	-28.00	3	3103
12:08:10	563.00	565.00	563.00	-28.00	3	3100
12:08:10	563.00	564.00	564.00	-27.00	2	3097
12:07:45	563.00	564.00	564.00	-27.00	2	3095
12:07:45	563.00	564.00	563.00	-28.00	3	3093
12:07:36	564.00	565.00	564.00	-27.00	4	3090
12:07:20	563.00	564.00	564.00	-27.00	4	3086
12:07:18	563.00	565.00	563.00	-28.00	3	3082
12:07:12	563.00	564.00	564.00	-27.00	1	3079
12:07:03	564.00	565.00	564.00	-27.00	17	3078
12:06:52	564.00	565.00	564.00	-27.00	3	3061
12:06:46	564.00	565.00	565.00	-26.00	1	3058
12:06:26	565.00	566.00	565.00	-26.00	3	3057
12:06:08	564.00	565.00	565.00	-26.00	1	3054
12:06:00	564.00	565.00	564.00	-27.00	3	3053
12:05:44	564.00	565.00	565.00	-26.00	1	3050
12:05:42	565.00	566.00	565.00	-26.00	1	3049
12:05:39	565.00	566.00	565.00	-26.00	1	3048
12:05:34	564.00	566.00	564.00	-27.00	3	3047
12:05:31	564.00	566.00	564.00	-27.00	1	3044
12:05:29	564.00	565.00	565.00	-26.00	3	3043
12:05:29	565.00	566.00	565.00	-26.00	2	3040
12:05:16	564.00	565.00	565.00	-26.00	2	3038
12:05:16	565.00	566.00	565.00	-26.00	1	3036
12:05:10	564.00	566.00	564.00	-27.00	1	3035
12:05:08	565.00	566.00	564.00	-27.00	1	3034
12:05:08	565.00	566.00	565.00	-26.00	2	3033
12:04:55	564.00	566.00	564.00	-27.00	5	3031
12:04:42	565.00	566.00	564.00	-27.00	2	3026
12:04:42	565.00	566.00	565.00	-26.00	1	3024
12:04:40	565.00	566.00	565.00	-26.00	5	3023
12:04:20	564.00	565.00	565.00	-26.00	3	3018
12:04:20	565.00	566.00	565.00	-26.00	7	3015
12:04:16	565.00	566.00	565.00	-26.00	3	3008
12:04:11	565.00	566.00	565.00	-26.00	4	3005
12:03:50	565.00	567.00	565.00	-26.00	3	3001
12:03:46	565.00	566.00	566.00	-25.00	5	2998
12:03:39	566.00	567.00	566.00	-25.00	1	2993
12:03:32	565.00	566.00	566.00	-25.00	1	2992
12:03:26	565.00	566.00	566.00	-25.00	1	2991
12:03:25	566.00	567.00	565.00	-26.00	2	2990
12:03:25	566.00	567.00	566.00	-25.00	1	2988
12:03:00	565.00	567.00	565.00	-26.00	3	2987
12:02:45	565.00	566.00	566.00	-25.00	1	2984
12:02:35	566.00	567.00	565.00	-26.00	2	2983
12:02:35	566.00	567.00	566.00	-25.00	1	2981
12:02:35	565.00	566.00	566.00	-25.00	1	2980
12:02:35	566.00	567.00	566.00	-25.00	2	2979
12:02:26	566.00	567.00	567.00	-24.00	2	2977
12:02:23	565.00	566.00	566.00	-25.00	1	2975
12:02:23	566.00	568.00	566.00	-25.00	24	2974
12:02:10	567.00	568.00	566.00	-25.00	2	2950
12:02:10	567.00	568.00	567.00	-24.00	1	2948
12:01:46	566.00	567.00	567.00	-24.00	3	2947
12:01:45	567.00	568.00	567.00	-24.00	3	2944
12:01:20	567.00	568.00	567.00	-24.00	3	2941
12:01:13	567.00	568.00	568.00	-23.00	1	2938
12:01:08	567.00	568.00	568.00	-23.00	1	2937
12:00:55	567.00	569.00	567.00	-24.00	3	2936
12:00:49	567.00	568.00	568.00	-23.00	1	2933
12:00:43	568.00	569.00	568.00	-23.00	2	2932
12:00:30	567.00	569.00	567.00	-24.00	3	2930
12:00:23	568.00	569.00	568.00	-23.00	2	2927
12:00:05	568.00	569.00	567.00	-24.00	2	2925
12:00:05	568.00	569.00	568.00	-23.00	1	2923
11:59:59	568.00	569.00	568.00	-23.00	3	2922
11:59:41	568.00	569.00	568.00	-23.00	3	2919
11:59:16	567.00	569.00	567.00	-24.00	3	2916
11:59:14	567.00	569.00	569.00	-22.00	1	2913
11:59:14	568.00	569.00	568.00	-23.00	2	2912
11:58:51	568.00	570.00	568.00	-23.00	3	2910
11:58:48	568.00	569.00	569.00	-22.00	1	2907
11:58:48	568.00	569.00	569.00	-22.00	4	2906
11:58:41	568.00	569.00	569.00	-22.00	1	2902
11:58:26	568.00	570.00	567.00	-24.00	1	2901
11:58:26	568.00	570.00	568.00	-23.00	2	2900
11:58:01	569.00	570.00	568.00	-23.00	1	2898
11:58:01	569.00	570.00	569.00	-22.00	2	2897
11:57:57	568.00	569.00	569.00	-22.00	2	2895
11:57:37	567.00	569.00	569.00	-22.00	1	2893
11:57:37	567.00	569.00	569.00	-22.00	1	2892
11:57:36	568.00	570.00	567.00	-24.00	1	2891
11:57:36	568.00	570.00	568.00	-23.00	2	2890
11:57:21	567.00	569.00	569.00	-22.00	2	2888
11:57:11	568.00	570.00	567.00	-24.00	1	2886
11:57:11	568.00	570.00	568.00	-23.00	2	2885
11:56:46	569.00	570.00	568.00	-23.00	1	2883
11:56:46	569.00	570.00	569.00	-22.00	2	2882
11:56:21	568.00	570.00	570.00	-21.00	1	2880
11:56:21	568.00	570.00	568.00	-23.00	3	2879
11:55:56	569.00	571.00	568.00	-23.00	1	2876
11:55:56	569.00	571.00	569.00	-22.00	2	2875
11:55:51	569.00	570.00	570.00	-21.00	1	2873
11:55:40	570.00	571.00	570.00	-21.00	1	2872
11:55:38	570.00	571.00	570.00	-21.00	1	2871
11:55:31	570.00	571.00	570.00	-21.00	3	2870
11:55:20	569.00	570.00	570.00	-21.00	10	2867
11:55:06	569.00	571.00	569.00	-22.00	3	2857
11:54:51	569.00	570.00	570.00	-21.00	1	2854
11:54:50	569.00	570.00	570.00	-21.00	4	2853
11:54:49	569.00	570.00	570.00	-21.00	1	2849
11:54:49	568.00	569.00	569.00	-22.00	11	2848
11:54:49	566.00	568.00	568.00	-23.00	2	2837
11:54:47	566.00	568.00	568.00	-23.00	1	2835
11:54:41	566.00	569.00	566.00	-25.00	3	2834
11:54:39	567.00	569.00	567.00	-24.00	10	2831
11:54:16	567.00	569.00	567.00	-24.00	3	2821
11:53:51	567.00	569.00	567.00	-24.00	3	2818
11:53:26	568.00	569.00	568.00	-23.00	3	2815
11:53:01	567.00	570.00	567.00	-24.00	3	2812
11:52:45	567.00	569.00	569.00	-22.00	4	2809
11:52:39	566.00	568.00	568.00	-23.00	2	2805
11:52:36	567.00	569.00	566.00	-25.00	1	2803
11:52:36	567.00	569.00	567.00	-24.00	2	2802
11:52:29	567.00	568.00	568.00	-23.00	5	2800
11:52:11	566.00	568.00	566.00	-25.00	3	2795
11:51:46	567.00	568.00	567.00	-24.00	3	2792
11:51:33	568.00	569.00	568.00	-23.00	1	2789
11:51:20	567.00	569.00	567.00	-24.00	3	2788
11:51:11	567.00	568.00	568.00	-23.00	5	2785
11:50:56	567.00	569.00	567.00	-24.00	3	2780
11:50:31	567.00	569.00	567.00	-24.00	3	2777
11:50:17	567.00	568.00	568.00	-23.00	5	2774
11:50:07	566.00	568.00	568.00	-23.00	1	2769
11:50:06	567.00	568.00	567.00	-24.00	3	2768
11:50:02	567.00	568.00	568.00	-23.00	4	2765
11:50:02	566.00	567.00	567.00	-24.00	5	2761
11:50:02	567.00	568.00	567.00	-24.00	2	2756
11:49:45	566.00	567.00	567.00	-24.00	5	2754
11:49:40	566.00	568.00	566.00	-25.00	3	2749
11:49:26	565.00	567.00	567.00	-24.00	4	2746
11:49:21	565.00	567.00	567.00	-24.00	1	2742
11:49:17	565.00	567.00	567.00	-24.00	1	2741
11:49:17	565.00	567.00	567.00	-24.00	1	2740
11:49:15	565.00	568.00	565.00	-26.00	3	2739
11:48:59	565.00	567.00	567.00	-24.00	2	2736
11:48:54	565.00	567.00	567.00	-24.00	2	2734
11:48:51	565.00	567.00	567.00	-24.00	2	2732
11:48:51	566.00	567.00	566.00	-25.00	3	2730
11:48:41	565.00	566.00	566.00	-25.00	1	2727
11:48:41	566.00	568.00	566.00	-25.00	4	2726
11:48:41	566.00	567.00	567.00	-24.00	1	2722
11:48:36	566.00	567.00	567.00	-24.00	1	2721
11:48:31	566.00	568.00	566.00	-25.00	4	2720
11:48:27	566.00	567.00	567.00	-24.00	1	2716
11:48:25	565.00	567.00	567.00	-24.00	2	2715
11:48:25	566.00	567.00	565.00	-26.00	1	2713
11:48:25	566.00	567.00	566.00	-25.00	2	2712
11:48:19	566.00	567.00	567.00	-24.00	1	2710
11:48:17	566.00	567.00	567.00	-24.00	1	2709
11:48:16	566.00	567.00	567.00	-24.00	4	2708
11:48:16	564.00	566.00	566.00	-25.00	1	2704
11:48:16	564.00	566.00	566.00	-25.00	1	2703
11:48:09	564.00	567.00	567.00	-24.00	2	2702
11:48:09	565.00	568.00	565.00	-26.00	34	2700
11:48:00	565.00	568.00	565.00	-26.00	3	2666
11:47:44	566.00	568.00	566.00	-25.00	7	2663
11:47:36	566.00	568.00	566.00	-25.00	1	2656
11:47:35	566.00	568.00	566.00	-25.00	3	2655
11:47:17	566.00	568.00	568.00	-23.00	1	2652
11:47:16	567.00	568.00	567.00	-24.00	1	2651
11:47:15	567.00	568.00	567.00	-24.00	1	2650
11:47:14	567.00	568.00	567.00	-24.00	2	2649
11:47:10	567.00	568.00	567.00	-24.00	3	2647
11:46:54	566.00	569.00	566.00	-25.00	21	2644
11:46:49	566.00	568.00	568.00	-23.00	1	2623
11:46:45	566.00	569.00	566.00	-25.00	3	2622
11:46:35	566.00	568.00	568.00	-23.00	1	2619
11:46:32	566.00	568.00	568.00	-23.00	1	2618
11:46:27	566.00	567.00	567.00	-24.00	1	2617
11:46:20	566.00	569.00	566.00	-25.00	3	2616
11:45:55	566.00	569.00	566.00	-25.00	3	2613
11:45:30	566.00	569.00	566.00	-25.00	3	2610
11:45:05	568.00	569.00	566.00	-25.00	1	2607
11:45:05	568.00	569.00	567.00	-24.00	1	2606
11:45:05	568.00	569.00	568.00	-23.00	1	2605
11:45:01	568.00	569.00	568.00	-23.00	1	2604
11:44:40	567.00	569.00	567.00	-24.00	3	2603
11:44:15	567.00	569.00	567.00	-24.00	3	2600
11:44:13	567.00	568.00	568.00	-23.00	1	2597
11:44:13	566.00	568.00	568.00	-23.00	2	2596
11:43:58	566.00	567.00	567.00	-24.00	3	2594
11:43:57	565.00	567.00	567.00	-24.00	1	2591
11:43:50	565.00	567.00	565.00	-26.00	3	2590
11:43:25	565.00	567.00	565.00	-26.00	3	2587
11:43:00	565.00	568.00	565.00	-26.00	3	2584
11:42:57	565.00	567.00	567.00	-24.00	1	2581
11:42:57	565.00	566.00	566.00	-25.00	1	2580
11:42:57	566.00	567.00	566.00	-25.00	3	2579
11:42:35	565.00	568.00	565.00	-26.00	3	2576
11:42:28	566.00	568.00	566.00	-25.00	3	2573
11:42:16	567.00	568.00	567.00	-24.00	2	2570
11:42:14	565.00	567.00	567.00	-24.00	1	2568
11:42:10	566.00	568.00	565.00	-26.00	1	2567
11:42:10	566.00	568.00	566.00	-25.00	2	2566
11:41:52	566.00	568.00	566.00	-25.00	5	2564
11:41:45	566.00	568.00	566.00	-25.00	3	2559
11:41:20	566.00	568.00	566.00	-25.00	3	2556
11:41:10	566.00	568.00	566.00	-25.00	3	2553
11:40:55	565.00	568.00	565.00	-26.00	3	2550
11:40:44	565.00	567.00	567.00	-24.00	1	2547
11:40:44	566.00	568.00	566.00	-25.00	13	2546
11:40:38	566.00	568.00	566.00	-25.00	1	2533
11:40:30	567.00	568.00	567.00	-24.00	3	2532
11:40:29	566.00	567.00	567.00	-24.00	1	2529
11:40:06	566.00	568.00	566.00	-25.00	3	2528
11:39:53	567.00	568.00	567.00	-24.00	3	2525
11:39:41	567.00	568.00	567.00	-24.00	3	2522
11:39:17	567.00	568.00	567.00	-24.00	1	2519
11:39:16	567.00	568.00	567.00	-24.00	3	2518
11:38:51	567.00	568.00	567.00	-24.00	3	2515
11:38:26	567.00	569.00	567.00	-24.00	3	2512
11:38:06	568.00	570.00	568.00	-23.00	5	2509
11:38:01	568.00	570.00	568.00	-23.00	3	2504
11:38:01	568.00	569.00	569.00	-22.00	1	2501
11:37:47	569.00	570.00	569.00	-22.00	1	2500
11:37:45	569.00	570.00	569.00	-22.00	4	2499
11:37:36	569.00	570.00	569.00	-22.00	3	2495
11:37:11	570.00	571.00	569.00	-22.00	1	2492
11:37:11	570.00	571.00	570.00	-21.00	2	2491
11:37:10	569.00	570.00	570.00	-21.00	1	2489
11:37:10	569.00	570.00	570.00	-21.00	1	2488
11:36:53	569.00	570.00	570.00	-21.00	2	2487
11:36:46	570.00	571.00	569.00	-22.00	1	2485
11:36:46	570.00	571.00	570.00	-21.00	2	2484
11:36:21	570.00	571.00	569.00	-22.00	1	2482
11:36:21	570.00	571.00	570.00	-21.00	2	2481
11:35:59	569.00	571.00	571.00	-20.00	1	2479
11:35:56	569.00	571.00	569.00	-22.00	3	2478
11:35:36	569.00	570.00	570.00	-21.00	2	2475
11:35:31	569.00	571.00	569.00	-22.00	3	2473
11:35:06	569.00	571.00	569.00	-22.00	3	2470
11:34:56	569.00	571.00	571.00	-20.00	1	2467
11:34:56	569.00	570.00	570.00	-21.00	2	2466
11:34:41	569.00	571.00	569.00	-22.00	3	2464
11:34:28	569.00	571.00	571.00	-20.00	2	2461
11:34:16	569.00	571.00	569.00	-22.00	3	2459
11:34:08	569.00	570.00	570.00	-21.00	1	2456
11:34:03	569.00	570.00	570.00	-21.00	1	2455
11:33:51	570.00	571.00	570.00	-21.00	3	2454
11:33:46	570.00	571.00	570.00	-21.00	1	2451
11:33:25	569.00	572.00	569.00	-22.00	3	2450
11:33:21	570.00	572.00	570.00	-21.00	5	2447
11:33:01	571.00	572.00	570.00	-21.00	2	2442
11:33:01	571.00	572.00	571.00	-20.00	1	2440
11:32:44	570.00	571.00	571.00	-20.00	1	2439
11:32:35	570.00	572.00	570.00	-21.00	3	2438
11:32:32	570.00	571.00	571.00	-20.00	1	2435
11:32:32	571.00	572.00	571.00	-20.00	1	2434
11:32:20	570.00	571.00	571.00	-20.00	1	2433
11:32:19	570.00	571.00	571.00	-20.00	1	2432
11:32:10	570.00	572.00	570.00	-21.00	3	2431
11:31:45	570.00	572.00	570.00	-21.00	3	2428
11:31:20	570.00	572.00	570.00	-21.00	3	2425
11:30:55	570.00	572.00	570.00	-21.00	3	2422
11:30:53	570.00	571.00	571.00	-20.00	3	2419
11:30:30	570.00	571.00	570.00	-21.00	3	2416
11:30:05	569.00	571.00	569.00	-22.00	3	2413
11:29:47	569.00	571.00	571.00	-20.00	1	2410
11:29:40	569.00	571.00	569.00	-22.00	3	2409
11:29:27	569.00	571.00	571.00	-20.00	1	2406
11:29:15	569.00	571.00	569.00	-22.00	3	2405
11:28:50	569.00	571.00	569.00	-22.00	3	2402
11:28:33	568.00	570.00	570.00	-21.00	3	2399
11:28:25	569.00	571.00	569.00	-22.00	3	2396
11:28:01	570.00	571.00	570.00	-21.00	1	2393
11:28:00	569.00	571.00	569.00	-22.00	3	2392
11:27:37	568.00	571.00	571.00	-20.00	1	2389
11:27:35	570.00	571.00	569.00	-22.00	1	2388
11:27:35	570.00	571.00	570.00	-21.00	2	2387
11:27:30	568.00	570.00	570.00	-21.00	1	2385
11:27:29	568.00	570.00	570.00	-21.00	1	2384
11:27:29	568.00	570.00	570.00	-21.00	3	2383
11:27:25	568.00	570.00	570.00	-21.00	5	2380
11:27:24	568.00	569.00	569.00	-22.00	5	2375
11:27:24	568.00	569.00	569.00	-22.00	2	2370
11:27:24	568.00	569.00	569.00	-22.00	1	2368
11:27:13	568.00	569.00	568.00	-23.00	1	2367
11:27:13	567.00	568.00	568.00	-23.00	1	2366
11:27:10	566.00	569.00	566.00	-25.00	3	2365
11:26:47	566.00	568.00	568.00	-23.00	2	2362
11:26:45	566.00	569.00	566.00	-25.00	3	2360
11:26:20	566.00	569.00	566.00	-25.00	3	2357
11:26:00	566.00	567.00	567.00	-24.00	1	2354
11:25:55	568.00	569.00	567.00	-24.00	1	2353
11:25:55	568.00	569.00	568.00	-23.00	2	2352
11:25:38	566.00	569.00	566.00	-25.00	1	2350
11:25:30	567.00	569.00	566.00	-25.00	2	2349
11:25:30	567.00	569.00	567.00	-24.00	1	2347
11:25:05	567.00	569.00	567.00	-24.00	3	2346
11:24:41	568.00	569.00	568.00	-23.00	3	2343
11:24:24	567.00	569.00	569.00	-22.00	1	2340
11:24:23	567.00	569.00	569.00	-22.00	1	2339
11:24:17	568.00	569.00	568.00	-23.00	1	2338
11:24:16	567.00	569.00	567.00	-24.00	3	2337
11:23:54	567.00	568.00	568.00	-23.00	1	2334
11:23:54	567.00	568.00	568.00	-23.00	1	2333
11:23:51	567.00	569.00	567.00	-24.00	3	2332
11:23:26	567.00	569.00	567.00	-24.00	3	2329
11:23:01	567.00	569.00	567.00	-24.00	3	2326
11:22:36	567.00	569.00	567.00	-24.00	3	2323
11:22:11	568.00	569.00	567.00	-24.00	2	2320
11:22:11	568.00	569.00	568.00	-23.00	1	2318
11:21:46	568.00	569.00	567.00	-24.00	2	2317
11:21:46	568.00	569.00	568.00	-23.00	1	2315
11:21:22	567.00	569.00	569.00	-22.00	3	2314
11:21:21	568.00	569.00	567.00	-24.00	2	2311
11:21:21	568.00	569.00	568.00	-23.00	1	2309
11:20:56	567.00	569.00	567.00	-24.00	3	2308
11:20:52	567.00	569.00	569.00	-22.00	2	2305
11:20:45	567.00	568.00	568.00	-23.00	1	2303
11:20:45	567.00	568.00	567.00	-24.00	1	2302
11:20:31	568.00	569.00	567.00	-24.00	1	2301
11:20:31	568.00	569.00	568.00	-23.00	2	2300
11:20:14	567.00	569.00	569.00	-22.00	1	2298
11:20:06	568.00	569.00	567.00	-24.00	1	2297
11:20:06	568.00	569.00	568.00	-23.00	2	2296
11:19:47	567.00	568.00	568.00	-23.00	1	2294
11:19:47	567.00	568.00	568.00	-23.00	2	2293
11:19:41	568.00	569.00	568.00	-23.00	3	2291
11:19:16	568.00	569.00	568.00	-23.00	3	2288
11:18:51	567.00	569.00	567.00	-24.00	3	2285
11:18:50	567.00	568.00	568.00	-23.00	3	2282
11:18:44	567.00	568.00	568.00	-23.00	1	2279
11:18:28	567.00	568.00	567.00	-24.00	1	2278
11:18:26	567.00	568.00	567.00	-24.00	3	2277
11:18:26	567.00	568.00	568.00	-23.00	1	2274
11:18:19	567.00	568.00	568.00	-23.00	2	2273
11:18:01	566.00	568.00	566.00	-25.00	3	2271
11:17:36	566.00	568.00	566.00	-25.00	3	2268
11:17:11	566.00	568.00	566.00	-25.00	3	2265
11:16:45	566.00	568.00	566.00	-25.00	3	2262
11:16:20	566.00	568.00	566.00	-25.00	3	2259
11:16:05	567.00	568.00	567.00	-24.00	1	2256
11:15:56	566.00	568.00	566.00	-25.00	4	2255
11:15:47	566.00	568.00	566.00	-25.00	1	2251
11:15:30	566.00	568.00	566.00	-25.00	4	2250
11:15:15	566.00	568.00	568.00	-23.00	2	2246
11:15:05	566.00	568.00	566.00	-25.00	4	2244
11:14:40	566.00	568.00	566.00	-25.00	4	2240
11:14:15	566.00	568.00	566.00	-25.00	4	2236
11:14:15	566.00	567.00	567.00	-24.00	1	2232
11:14:09	566.00	567.00	567.00	-24.00	3	2231
11:14:09	566.00	567.00	567.00	-24.00	1	2228
11:14:03	565.00	567.00	567.00	-24.00	2	2227
11:13:50	565.00	567.00	565.00	-26.00	4	2225
11:13:25	566.00	567.00	565.00	-26.00	1	2221
11:13:25	566.00	567.00	566.00	-25.00	3	2220
11:13:00	566.00	568.00	565.00	-26.00	3	2217
11:13:00	566.00	568.00	566.00	-25.00	1	2214
11:12:35	566.00	568.00	565.00	-26.00	3	2213
11:12:35	566.00	568.00	566.00	-25.00	1	2210
11:12:12	565.00	567.00	567.00	-24.00	3	2209
11:12:10	566.00	567.00	565.00	-26.00	1	2206
11:12:10	566.00	567.00	566.00	-25.00	3	2205
11:11:45	565.00	567.00	565.00	-26.00	4	2202
11:11:42	565.00	567.00	567.00	-24.00	1	2198
11:11:30	565.00	567.00	567.00	-24.00	1	2197
11:11:26	565.00	567.00	565.00	-26.00	3	2196
11:11:20	565.00	567.00	565.00	-26.00	4	2193
11:10:55	565.00	567.00	565.00	-26.00	4	2189
11:10:38	565.00	567.00	565.00	-26.00	1	2185
11:10:30	565.00	567.00	565.00	-26.00	4	2184
11:10:25	564.00	567.00	567.00	-24.00	2	2180
11:10:05	565.00	567.00	564.00	-27.00	1	2178
11:10:05	565.00	567.00	565.00	-26.00	3	2177
11:09:50	564.00	567.00	567.00	-24.00	1	2174
11:09:40	565.00	567.00	564.00	-27.00	1	2173
11:09:40	565.00	567.00	565.00	-26.00	3	2172
11:09:15	565.00	567.00	565.00	-26.00	4	2169
11:09:11	565.00	566.00	566.00	-25.00	3	2165
11:08:51	564.00	566.00	564.00	-27.00	2	2162
11:08:50	564.00	566.00	564.00	-27.00	4	2160
11:08:25	564.00	566.00	564.00	-27.00	4	2156
11:08:01	564.00	566.00	564.00	-27.00	4	2152
11:07:36	563.00	566.00	563.00	-28.00	4	2148
11:07:26	563.00	564.00	564.00	-27.00	2	2144
11:07:11	564.00	566.00	564.00	-27.00	4	2142
11:06:46	564.00	566.00	564.00	-27.00	4	2138
11:06:31	564.00	566.00	564.00	-27.00	2	2134
11:06:30	564.00	565.00	565.00	-26.00	10	2132
11:06:21	563.00	565.00	563.00	-28.00	4	2122
11:06:08	563.00	564.00	564.00	-27.00	1	2118
11:06:06	563.00	565.00	565.00	-26.00	1	2117
11:05:56	564.00	565.00	563.00	-28.00	3	2116
11:05:56	564.00	565.00	564.00	-27.00	1	2113
11:05:46	563.00	564.00	564.00	-27.00	1	2112
11:05:45	563.00	564.00	564.00	-27.00	1	2111
11:05:38	563.00	564.00	564.00	-27.00	1	2110
11:05:31	564.00	565.00	563.00	-28.00	2	2109
11:05:31	564.00	565.00	564.00	-27.00	2	2107
11:05:16	563.00	564.00	564.00	-27.00	2	2105
11:05:16	564.00	565.00	564.00	-27.00	2	2103
11:05:06	564.00	565.00	564.00	-27.00	4	2101
11:04:42	564.00	565.00	565.00	-26.00	1	2097
11:04:41	564.00	565.00	564.00	-27.00	4	2096
11:04:37	564.00	565.00	565.00	-26.00	2	2092
11:04:33	564.00	565.00	564.00	-27.00	1	2090
11:04:27	564.00	565.00	564.00	-27.00	2	2089
11:04:16	564.00	565.00	564.00	-27.00	4	2087
11:04:07	564.00	565.00	564.00	-27.00	1	2083
11:03:51	564.00	565.00	564.00	-27.00	4	2082
11:03:33	564.00	565.00	565.00	-26.00	1	2078
11:03:26	564.00	565.00	564.00	-27.00	4	2077
11:03:04	564.00	566.00	566.00	-25.00	2	2073
11:03:01	565.00	567.00	564.00	-27.00	2	2071
11:03:01	565.00	567.00	565.00	-26.00	2	2069
11:02:50	565.00	567.00	565.00	-26.00	5	2067
11:02:36	565.00	567.00	565.00	-26.00	4	2062
11:02:22	566.00	567.00	566.00	-25.00	1	2058
11:02:20	566.00	567.00	566.00	-25.00	1	2057
11:02:11	566.00	567.00	566.00	-25.00	4	2056
11:01:55	565.00	566.00	566.00	-25.00	1	2052
11:01:48	565.00	566.00	566.00	-25.00	2	2051
11:01:45	564.00	566.00	564.00	-27.00	4	2049
11:01:20	565.00	566.00	565.00	-26.00	4	2045
11:01:16	565.00	566.00	566.00	-25.00	1	2041
11:01:01	564.00	566.00	566.00	-25.00	6	2040
11:01:01	564.00	565.00	565.00	-26.00	1	2034
11:00:57	564.00	565.00	565.00	-26.00	1	2033
11:00:55	565.00	566.00	564.00	-27.00	1	2032
11:00:55	565.00	566.00	565.00	-26.00	3	2031
11:00:31	564.00	566.00	564.00	-27.00	4	2028
11:00:08	564.00	565.00	565.00	-26.00	1	2024
11:00:05	563.00	566.00	563.00	-28.00	4	2023
11:00:04	563.00	565.00	565.00	-26.00	1	2019
11:00:04	563.00	565.00	565.00	-26.00	1	2018
11:00:04	563.00	565.00	565.00	-26.00	1	2017
11:00:04	563.00	565.00	563.00	-28.00	1	2016
11:00:02	563.00	565.00	563.00	-28.00	4	2015
10:59:52	565.00	566.00	565.00	-26.00	1	2011
10:59:52	565.00	566.00	565.00	-26.00	1	2010
10:59:52	565.00	566.00	563.00	-28.00	4	2009
10:59:52	565.00	566.00	564.00	-27.00	13	2005
10:59:52	565.00	566.00	565.00	-26.00	14	1992
10:59:40	565.00	567.00	565.00	-26.00	4	1978
10:59:27	566.00	567.00	566.00	-25.00	1	1974
10:59:15	566.00	567.00	565.00	-26.00	1	1973
10:59:15	566.00	567.00	566.00	-25.00	3	1972
10:59:11	566.00	567.00	566.00	-25.00	1	1969
10:59:06	566.00	567.00	566.00	-25.00	1	1968
10:58:55	566.00	567.00	566.00	-25.00	4	1967
10:58:26	565.00	566.00	566.00	-25.00	2	1963
10:58:25	565.00	566.00	565.00	-26.00	4	1961
10:58:08	565.00	566.00	566.00	-25.00	2	1957
10:58:00	565.00	566.00	565.00	-26.00	4	1955
10:57:35	565.00	566.00	565.00	-26.00	4	1951
10:57:25	566.00	567.00	566.00	-25.00	1	1947
10:57:10	565.00	567.00	565.00	-26.00	1	1946
10:57:10	565.00	567.00	565.00	-26.00	1	1945
10:57:10	565.00	567.00	565.00	-26.00	1	1944
10:57:10	565.00	567.00	565.00	-26.00	1	1943
10:57:10	565.00	567.00	565.00	-26.00	1	1942
10:57:10	565.00	567.00	565.00	-26.00	4	1941
10:57:05	565.00	566.00	566.00	-25.00	1	1937
10:57:04	565.00	566.00	566.00	-25.00	1	1936
10:56:48	566.00	567.00	566.00	-25.00	2	1935
10:56:45	566.00	567.00	566.00	-25.00	4	1933
10:56:32	566.00	567.00	566.00	-25.00	1	1929
10:56:27	566.00	567.00	566.00	-25.00	2	1928
10:56:23	566.00	567.00	566.00	-25.00	1	1926
10:56:20	566.00	567.00	566.00	-25.00	4	1925
10:55:55	566.00	567.00	566.00	-25.00	4	1921
10:55:48	566.00	567.00	566.00	-25.00	1	1917
10:55:38	566.00	567.00	566.00	-25.00	1	1916
10:55:30	566.00	567.00	566.00	-25.00	4	1915
10:55:22	566.00	567.00	566.00	-25.00	1	1911
10:55:05	567.00	568.00	566.00	-25.00	3	1910
10:55:05	567.00	568.00	567.00	-24.00	1	1907
10:54:48	567.00	568.00	567.00	-24.00	1	1906
10:54:40	566.00	568.00	566.00	-25.00	4	1905
10:54:16	567.00	568.00	566.00	-25.00	1	1901
10:54:16	567.00	568.00	567.00	-24.00	3	1900
10:53:51	567.00	569.00	566.00	-25.00	1	1897
10:53:51	567.00	569.00	567.00	-24.00	3	1896
10:53:44	566.00	568.00	568.00	-23.00	2	1893
10:53:26	566.00	568.00	566.00	-25.00	4	1891
10:53:08	567.00	568.00	567.00	-24.00	1	1887
10:53:01	567.00	569.00	566.00	-25.00	3	1886
10:53:01	567.00	569.00	567.00	-24.00	1	1883
10:52:40	566.00	567.00	567.00	-24.00	1	1882
10:52:37	566.00	567.00	567.00	-24.00	1	1881
10:52:36	566.00	567.00	566.00	-25.00	4	1880
10:52:31	566.00	567.00	566.00	-25.00	1	1876
10:52:18	566.00	567.00	566.00	-25.00	1	1875
10:52:12	566.00	567.00	566.00	-25.00	1	1874
10:52:11	566.00	567.00	566.00	-25.00	4	1873
10:52:09	567.00	568.00	567.00	-24.00	11	1869
10:52:01	567.00	568.00	567.00	-24.00	1	1858
10:51:46	567.00	569.00	567.00	-24.00	4	1857
10:51:35	568.00	569.00	568.00	-23.00	10	1853
10:51:21	568.00	569.00	568.00	-23.00	4	1843
10:50:56	568.00	570.00	568.00	-23.00	4	1839
10:50:35	568.00	570.00	568.00	-23.00	3	1835
10:50:31	569.00	570.00	568.00	-23.00	3	1832
10:50:31	569.00	570.00	569.00	-22.00	1	1829
10:50:06	568.00	570.00	568.00	-23.00	4	1828
10:50:03	569.00	570.00	569.00	-22.00	1	1824
10:49:56	568.00	569.00	569.00	-22.00	1	1823
10:49:41	569.00	570.00	568.00	-23.00	3	1822
10:49:41	569.00	570.00	569.00	-22.00	1	1819
10:49:16	568.00	570.00	568.00	-23.00	4	1818
10:48:51	569.00	570.00	567.00	-24.00	1	1814
10:48:51	569.00	570.00	568.00	-23.00	2	1813
10:48:51	569.00	570.00	569.00	-22.00	1	1811
10:48:48	568.00	569.00	569.00	-22.00	1	1810
10:48:30	568.00	569.00	568.00	-23.00	2	1809
10:48:26	567.00	569.00	569.00	-22.00	5	1807
10:48:26	568.00	569.00	567.00	-24.00	3	1802
10:48:26	568.00	569.00	568.00	-23.00	1	1799
10:48:01	567.00	569.00	567.00	-24.00	4	1798
10:47:36	567.00	568.00	568.00	-23.00	2	1794
10:47:36	567.00	569.00	567.00	-24.00	4	1792
10:47:34	568.00	569.00	568.00	-23.00	2	1788
10:47:25	567.00	569.00	567.00	-24.00	10	1786
10:47:18	568.00	569.00	568.00	-23.00	1	1776
10:47:11	568.00	569.00	567.00	-24.00	2	1775
10:47:11	568.00	569.00	568.00	-23.00	2	1773
10:46:49	567.00	568.00	568.00	-23.00	1	1771
10:46:46	568.00	569.00	567.00	-24.00	2	1770
10:46:46	568.00	569.00	568.00	-23.00	2	1768
10:46:34	567.00	569.00	567.00	-24.00	2	1766
10:46:21	567.00	569.00	566.00	-25.00	1	1764
10:46:21	567.00	569.00	567.00	-24.00	3	1763
10:46:17	567.00	569.00	567.00	-24.00	1	1760
10:46:15	567.00	569.00	567.00	-24.00	1	1759
10:45:55	567.00	569.00	567.00	-24.00	4	1758
10:45:50	567.00	569.00	567.00	-24.00	1	1754
10:45:44	568.00	570.00	567.00	-24.00	1	1753
10:45:44	568.00	570.00	568.00	-23.00	1	1752
10:45:44	568.00	570.00	568.00	-23.00	7	1751
10:45:30	568.00	570.00	568.00	-23.00	4	1744
10:45:19	569.00	570.00	569.00	-22.00	1	1740
10:45:05	568.00	570.00	568.00	-23.00	4	1739
10:45:02	568.00	570.00	568.00	-23.00	1	1735
10:44:41	568.00	570.00	568.00	-23.00	2	1734
10:44:40	568.00	570.00	568.00	-23.00	4	1732
10:44:40	568.00	569.00	569.00	-22.00	1	1728
10:44:35	568.00	569.00	569.00	-22.00	1	1727
10:44:27	569.00	570.00	569.00	-22.00	3	1726
10:44:18	568.00	570.00	568.00	-23.00	1	1723
10:44:17	568.00	570.00	568.00	-23.00	3	1722
10:44:15	568.00	570.00	568.00	-23.00	4	1719
10:44:02	568.00	570.00	568.00	-23.00	1	1715
10:43:50	568.00	570.00	568.00	-23.00	4	1714
10:43:38	568.00	569.00	569.00	-22.00	2	1710
10:43:34	569.00	570.00	569.00	-22.00	1	1708
10:43:30	568.00	569.00	569.00	-22.00	1	1707
10:43:25	568.00	570.00	568.00	-23.00	4	1706
10:43:09	569.00	570.00	569.00	-22.00	1	1702
10:43:00	569.00	570.00	569.00	-22.00	4	1701
10:42:38	568.00	569.00	569.00	-22.00	1	1697
10:42:35	569.00	570.00	568.00	-23.00	3	1696
10:42:35	569.00	570.00	569.00	-22.00	1	1693
10:42:10	569.00	570.00	568.00	-23.00	1	1692
10:42:10	569.00	570.00	569.00	-22.00	3	1691
10:41:56	568.00	571.00	568.00	-23.00	1	1688
10:41:51	568.00	570.00	570.00	-21.00	1	1687
10:41:45	569.00	571.00	568.00	-23.00	1	1686
10:41:45	569.00	571.00	569.00	-22.00	3	1685
10:41:45	569.00	571.00	569.00	-22.00	1	1682
10:41:32	570.00	571.00	570.00	-21.00	2	1681
10:41:31	569.00	570.00	570.00	-21.00	2	1679
10:41:26	569.00	570.00	570.00	-21.00	1	1677
10:41:24	569.00	570.00	570.00	-21.00	2	1676
10:41:20	570.00	571.00	570.00	-21.00	2	1674
10:41:20	568.00	571.00	568.00	-23.00	4	1672
10:41:14	568.00	570.00	570.00	-21.00	1	1668
10:41:12	569.00	570.00	568.00	-23.00	2	1667
10:41:12	569.00	570.00	569.00	-22.00	1	1665
10:41:09	569.00	570.00	569.00	-22.00	1	1664
10:41:08	568.00	569.00	569.00	-22.00	1	1663
10:41:00	568.00	569.00	569.00	-22.00	2	1662
10:41:00	568.00	569.00	569.00	-22.00	1	1660
10:40:58	568.00	569.00	569.00	-22.00	1	1659
10:40:58	568.00	569.00	569.00	-22.00	3	1658
10:40:58	568.00	569.00	569.00	-22.00	1	1655
10:40:57	569.00	570.00	569.00	-22.00	1	1654
10:40:55	568.00	570.00	568.00	-23.00	1	1653
10:40:55	568.00	570.00	568.00	-23.00	1	1652
10:40:55	569.00	570.00	568.00	-23.00	1	1651
10:40:55	569.00	570.00	569.00	-22.00	3	1650
10:40:55	569.00	570.00	569.00	-22.00	1	1647
10:40:54	569.00	570.00	569.00	-22.00	1	1646
10:40:43	569.00	570.00	569.00	-22.00	1	1645
10:40:41	569.00	570.00	569.00	-22.00	5	1644
10:40:39	569.00	570.00	569.00	-22.00	1	1639
10:40:32	569.00	570.00	569.00	-22.00	1	1638
10:40:30	569.00	570.00	569.00	-22.00	4	1637
10:40:21	569.00	570.00	569.00	-22.00	1	1633
10:40:20	569.00	570.00	569.00	-22.00	1	1632
10:40:20	569.00	570.00	570.00	-21.00	1	1631
10:40:06	569.00	571.00	569.00	-22.00	4	1630
10:40:06	569.00	571.00	571.00	-20.00	1	1626
10:40:05	569.00	571.00	571.00	-20.00	1	1625
10:40:01	569.00	571.00	571.00	-20.00	1	1624
10:39:56	569.00	571.00	571.00	-20.00	3	1623
10:39:56	569.00	570.00	570.00	-21.00	3	1620
10:39:56	570.00	571.00	570.00	-21.00	1	1617
10:39:41	570.00	571.00	569.00	-22.00	1	1616
10:39:41	570.00	571.00	570.00	-21.00	3	1615
10:39:38	570.00	571.00	570.00	-21.00	1	1612
10:39:26	571.00	572.00	571.00	-20.00	1	1611
10:39:20	571.00	572.00	571.00	-20.00	1	1610
10:39:19	570.00	572.00	570.00	-21.00	4	1609
10:39:16	571.00	572.00	570.00	-21.00	1	1605
10:39:16	571.00	572.00	571.00	-20.00	3	1604
10:39:16	570.00	571.00	571.00	-20.00	10	1601
10:39:05	570.00	571.00	571.00	-20.00	1	1591
10:38:53	570.00	571.00	571.00	-20.00	1	1590
10:38:51	570.00	571.00	570.00	-21.00	4	1589
10:38:46	570.00	572.00	570.00	-21.00	1	1585
10:38:46	570.00	572.00	570.00	-21.00	1	1584
10:38:46	570.00	572.00	570.00	-21.00	1	1583
10:38:46	570.00	572.00	570.00	-21.00	20	1582
10:38:40	570.00	571.00	571.00	-20.00	1	1562
10:38:40	571.00	572.00	571.00	-20.00	1	1561
10:38:35	570.00	571.00	571.00	-20.00	2	1560
10:38:35	571.00	572.00	571.00	-20.00	7	1558
10:38:35	571.00	572.00	571.00	-20.00	1	1551
10:38:26	572.00	573.00	571.00	-20.00	3	1550
10:38:26	572.00	573.00	572.00	-19.00	1	1547
10:38:18	572.00	573.00	572.00	-19.00	1	1546
10:38:01	571.00	573.00	571.00	-20.00	4	1545
10:37:58	571.00	573.00	573.00	-18.00	1	1541
10:37:48	571.00	572.00	572.00	-19.00	1	1540
10:37:37	571.00	572.00	572.00	-19.00	2	1539
10:37:36	571.00	573.00	571.00	-20.00	4	1537
10:37:33	571.00	573.00	571.00	-20.00	21	1533
10:37:21	571.00	573.00	571.00	-20.00	1	1512
10:37:19	571.00	572.00	572.00	-19.00	1	1511
10:37:17	572.00	574.00	572.00	-19.00	10	1510
10:37:11	573.00	574.00	573.00	-18.00	4	1500
10:36:47	573.00	574.00	574.00	-17.00	1	1496
10:36:46	573.00	574.00	573.00	-18.00	4	1495
10:36:31	572.00	573.00	573.00	-18.00	1	1491
10:36:21	572.00	573.00	573.00	-18.00	1	1490
10:36:21	572.00	573.00	572.00	-19.00	4	1489
10:36:19	572.00	573.00	573.00	-18.00	1	1485
10:36:04	572.00	573.00	572.00	-19.00	1	1484
10:36:03	572.00	573.00	572.00	-19.00	1	1483
10:36:03	571.00	572.00	572.00	-19.00	2	1482
10:35:56	571.00	573.00	571.00	-20.00	4	1480
10:35:54	571.00	572.00	572.00	-19.00	1	1476
10:35:53	571.00	572.00	572.00	-19.00	1	1475
10:35:31	572.00	573.00	571.00	-20.00	2	1474
10:35:31	572.00	573.00	572.00	-19.00	2	1472
10:35:22	572.00	573.00	572.00	-19.00	1	1470
10:35:20	572.00	573.00	572.00	-19.00	1	1469
10:35:12	572.00	573.00	572.00	-19.00	1	1468
10:35:09	572.00	573.00	572.00	-19.00	1	1467
10:35:06	572.00	573.00	572.00	-19.00	4	1466
10:35:02	572.00	573.00	572.00	-19.00	1	1462
10:34:50	571.00	572.00	572.00	-19.00	2	1461
10:34:46	572.00	573.00	572.00	-19.00	1	1459
10:34:41	571.00	573.00	571.00	-20.00	4	1458
10:34:20	571.00	573.00	573.00	-18.00	1	1454
10:34:16	571.00	573.00	571.00	-20.00	1	1453
10:34:15	572.00	574.00	571.00	-20.00	1	1452
10:34:15	572.00	574.00	572.00	-19.00	3	1451
10:34:11	572.00	573.00	573.00	-18.00	1	1448
10:34:06	571.00	572.00	572.00	-19.00	1	1447
10:34:01	571.00	572.00	572.00	-19.00	2	1446
10:34:01	571.00	572.00	572.00	-19.00	2	1444
10:34:01	572.00	573.00	572.00	-19.00	1	1442
10:33:59	572.00	573.00	572.00	-19.00	1	1441
10:33:58	572.00	573.00	572.00	-19.00	1	1440
10:33:56	572.00	573.00	572.00	-19.00	1	1439
10:33:55	572.00	573.00	572.00	-19.00	1	1438
10:33:54	572.00	573.00	572.00	-19.00	1	1437
10:33:54	572.00	573.00	572.00	-19.00	1	1436
10:33:54	572.00	573.00	572.00	-19.00	1	1435
10:33:54	572.00	573.00	572.00	-19.00	1	1434
10:33:54	572.00	573.00	572.00	-19.00	1	1433
10:33:54	572.00	573.00	572.00	-19.00	1	1432
10:33:54	572.00	573.00	572.00	-19.00	1	1431
10:33:54	572.00	573.00	572.00	-19.00	1	1430
10:33:51	572.00	573.00	572.00	-19.00	1	1429
10:33:51	572.00	573.00	572.00	-19.00	1	1428
10:33:51	572.00	573.00	572.00	-19.00	1	1427
10:33:50	572.00	573.00	572.00	-19.00	4	1426
10:33:37	572.00	573.00	573.00	-18.00	1	1422
10:33:26	573.00	574.00	573.00	-18.00	1	1421
10:33:25	573.00	574.00	573.00	-18.00	4	1420
10:33:20	573.00	574.00	574.00	-17.00	1	1416
10:33:13	573.00	575.00	573.00	-18.00	1	1415
10:33:09	573.00	574.00	574.00	-17.00	1	1414
10:33:00	573.00	575.00	573.00	-18.00	4	1413
10:32:52	573.00	574.00	574.00	-17.00	1	1409
10:32:35	573.00	574.00	573.00	-18.00	4	1408
10:32:24	574.00	575.00	574.00	-17.00	1	1404
10:32:17	574.00	575.00	574.00	-17.00	1	1403
10:32:10	573.00	575.00	573.00	-18.00	4	1402
10:31:52	573.00	574.00	574.00	-17.00	1	1398
10:31:52	573.00	574.00	574.00	-17.00	1	1397
10:31:45	573.00	575.00	573.00	-18.00	4	1396
10:31:45	574.00	575.00	574.00	-17.00	1	1392
10:31:39	574.00	575.00	574.00	-17.00	3	1391
10:31:24	573.00	575.00	573.00	-18.00	1	1388
10:31:20	573.00	575.00	573.00	-18.00	4	1387
10:31:18	573.00	575.00	575.00	-16.00	1	1383
10:31:14	573.00	575.00	573.00	-18.00	4	1382
10:31:09	573.00	575.00	575.00	-16.00	1	1378
10:31:07	574.00	575.00	574.00	-17.00	20	1377
10:31:01	574.00	575.00	574.00	-17.00	1	1357
10:31:01	575.00	576.00	575.00	-16.00	55	1356
10:30:57	575.00	576.00	575.00	-16.00	4	1301
10:30:53	576.00	577.00	576.00	-15.00	11	1297
10:30:30	576.00	577.00	576.00	-15.00	4	1286
10:30:05	576.00	578.00	576.00	-15.00	4	1282
10:29:55	576.00	577.00	577.00	-14.00	1	1278
10:29:53	576.00	577.00	577.00	-14.00	5	1277
10:29:40	576.00	577.00	576.00	-15.00	4	1272
10:29:31	576.00	577.00	577.00	-14.00	2	1268
10:29:15	576.00	577.00	576.00	-15.00	4	1266
10:28:50	576.00	577.00	576.00	-15.00	4	1262
10:28:25	576.00	577.00	576.00	-15.00	4	1258
10:28:00	576.00	577.00	576.00	-15.00	4	1254
10:27:35	576.00	577.00	576.00	-15.00	4	1250
10:27:33	576.00	577.00	576.00	-15.00	1	1246
10:27:10	576.00	577.00	576.00	-15.00	4	1245
10:26:45	576.00	577.00	576.00	-15.00	4	1241
10:26:20	576.00	577.00	576.00	-15.00	4	1237
10:25:55	576.00	577.00	576.00	-15.00	4	1233
10:25:31	576.00	577.00	576.00	-15.00	4	1229
10:25:26	576.00	577.00	576.00	-15.00	1	1225
10:25:06	576.00	578.00	576.00	-15.00	4	1224
10:24:45	576.00	577.00	577.00	-14.00	1	1220
10:24:45	577.00	578.00	577.00	-14.00	10	1219
10:24:41	577.00	578.00	577.00	-14.00	4	1209
10:24:36	577.00	578.00	577.00	-14.00	1	1205
10:24:16	578.00	580.00	577.00	-14.00	3	1204
10:24:16	578.00	580.00	578.00	-13.00	1	1201
10:23:51	578.00	580.00	577.00	-14.00	1	1200
10:23:51	578.00	580.00	578.00	-13.00	3	1199
10:23:26	578.00	580.00	578.00	-13.00	4	1196
10:23:21	578.00	580.00	578.00	-13.00	1	1192
10:23:01	578.00	580.00	578.00	-13.00	4	1191
10:22:53	578.00	579.00	579.00	-12.00	1	1187
10:22:36	578.00	579.00	578.00	-13.00	4	1186
10:22:29	578.00	579.00	579.00	-12.00	1	1182
10:22:11	578.00	579.00	578.00	-13.00	4	1181
10:21:46	577.00	579.00	577.00	-14.00	4	1177
10:21:36	577.00	578.00	578.00	-13.00	1	1173
10:21:22	577.00	579.00	579.00	-12.00	2	1172
10:21:22	577.00	579.00	577.00	-14.00	4	1170
10:21:15	577.00	578.00	578.00	-13.00	1	1166
10:21:15	577.00	579.00	577.00	-14.00	2	1165
10:20:56	578.00	579.00	577.00	-14.00	3	1163
10:20:56	578.00	579.00	578.00	-13.00	1	1160
10:20:31	578.00	579.00	578.00	-13.00	4	1159
10:20:06	578.00	579.00	577.00	-14.00	2	1155
10:20:06	578.00	579.00	578.00	-13.00	2	1153
10:19:41	578.00	579.00	577.00	-14.00	1	1151
10:19:41	578.00	579.00	578.00	-13.00	3	1150
10:19:16	578.00	579.00	578.00	-13.00	4	1147
10:18:57	578.00	579.00	578.00	-13.00	1	1143
10:18:50	577.00	579.00	577.00	-14.00	4	1142
10:18:25	577.00	579.00	577.00	-14.00	4	1138
10:18:00	577.00	579.00	577.00	-14.00	4	1134
10:17:35	577.00	579.00	577.00	-14.00	4	1130
10:17:10	577.00	579.00	577.00	-14.00	4	1126
10:16:48	577.00	578.00	577.00	-14.00	1	1122
10:16:45	577.00	578.00	577.00	-14.00	4	1121
10:16:20	577.00	578.00	577.00	-14.00	4	1117
10:16:06	577.00	578.00	577.00	-14.00	1	1113
10:15:55	577.00	578.00	577.00	-14.00	4	1112
10:15:30	577.00	578.00	576.00	-15.00	2	1108
10:15:30	577.00	578.00	577.00	-14.00	2	1106
10:15:22	576.00	577.00	577.00	-14.00	5	1104
10:15:18	576.00	578.00	578.00	-13.00	1	1099
10:15:17	577.00	578.00	577.00	-14.00	1	1098
10:15:05	577.00	578.00	576.00	-15.00	1	1097
10:15:05	577.00	578.00	577.00	-14.00	3	1096
10:14:58	577.00	578.00	578.00	-13.00	1	1093
10:14:58	577.00	579.00	579.00	-12.00	1	1092
10:14:40	579.00	580.00	579.00	-12.00	2	1091
10:14:40	579.00	580.00	579.00	-12.00	4	1089
10:14:36	577.00	578.00	581.00	-10.00	7	1085
10:14:36	577.00	578.00	580.00	-11.00	4	1078
10:14:36	577.00	578.00	579.00	-12.00	4	1074
10:14:36	577.00	578.00	578.00	-13.00	5	1070
10:14:35	576.00	577.00	577.00	-14.00	3	1065
10:14:32	576.00	577.00	577.00	-14.00	1	1062
10:14:22	576.00	577.00	576.00	-15.00	1	1061
10:14:18	576.00	577.00	577.00	-14.00	1	1060
10:14:15	576.00	577.00	576.00	-15.00	8	1059
10:14:15	576.00	577.00	576.00	-15.00	1	1051
10:14:15	576.00	577.00	576.00	-15.00	4	1050
10:14:06	576.00	577.00	576.00	-15.00	1	1046
10:14:03	576.00	577.00	576.00	-15.00	1	1045
10:14:02	576.00	577.00	577.00	-14.00	1	1044
10:13:53	576.00	577.00	577.00	-14.00	1	1043
10:13:50	576.00	578.00	576.00	-15.00	4	1042
10:13:50	577.00	578.00	577.00	-14.00	1	1038
10:13:50	576.00	577.00	577.00	-14.00	4	1037
10:13:44	577.00	578.00	577.00	-14.00	15	1033
10:13:42	577.00	578.00	577.00	-14.00	1	1018
10:13:25	577.00	578.00	577.00	-14.00	4	1017
10:13:04	577.00	578.00	577.00	-14.00	1	1013
10:13:04	577.00	578.00	577.00	-14.00	1	1012
10:13:01	577.00	578.00	577.00	-14.00	1	1011
10:13:01	577.00	578.00	577.00	-14.00	4	1010
10:13:00	577.00	578.00	578.00	-13.00	4	1006
10:12:58	577.00	578.00	577.00	-14.00	1	1002
10:12:56	577.00	578.00	577.00	-14.00	1	1001
10:12:44	577.00	578.00	577.00	-14.00	2	1000
10:12:36	577.00	578.00	577.00	-14.00	4	998
10:12:29	577.00	578.00	577.00	-14.00	1	994
10:12:19	577.00	578.00	578.00	-13.00	1	993
10:12:11	577.00	579.00	577.00	-14.00	4	992
10:12:10	577.00	579.00	577.00	-14.00	1	988
10:12:08	578.00	579.00	578.00	-13.00	1	987
10:11:56	577.00	579.00	577.00	-14.00	3	986
10:11:52	577.00	579.00	577.00	-14.00	1	983
10:11:46	578.00	579.00	577.00	-14.00	3	982
10:11:46	578.00	579.00	578.00	-13.00	1	979
10:11:21	578.00	579.00	578.00	-13.00	12	978
10:11:21	578.00	579.00	578.00	-13.00	4	966
10:11:19	578.00	579.00	578.00	-13.00	1	962
10:10:56	578.00	579.00	578.00	-13.00	4	961
10:10:54	578.00	579.00	578.00	-13.00	1	957
10:10:31	579.00	580.00	579.00	-12.00	1	956
10:10:31	578.00	580.00	578.00	-13.00	4	955
10:10:16	579.00	580.00	579.00	-12.00	1	951
10:10:06	578.00	580.00	578.00	-13.00	4	950
10:10:00	579.00	580.00	579.00	-12.00	1	946
10:09:48	579.00	580.00	579.00	-12.00	1	945
10:09:41	579.00	580.00	578.00	-13.00	2	944
10:09:41	579.00	580.00	579.00	-12.00	2	942
10:09:16	578.00	580.00	578.00	-13.00	4	940
10:09:13	578.00	580.00	580.00	-11.00	1	936
10:09:09	579.00	580.00	579.00	-12.00	1	935
10:08:51	579.00	580.00	578.00	-13.00	1	934
10:08:51	579.00	580.00	579.00	-12.00	3	933
10:08:26	579.00	580.00	578.00	-13.00	3	930
10:08:26	579.00	580.00	579.00	-12.00	1	927
10:08:01	579.00	580.00	579.00	-12.00	4	926
10:07:36	578.00	580.00	578.00	-13.00	4	922
10:07:31	578.00	579.00	579.00	-12.00	1	918
10:07:31	578.00	579.00	579.00	-12.00	1	917
10:07:31	578.00	579.00	579.00	-12.00	1	916
10:07:11	578.00	579.00	578.00	-13.00	4	915
10:06:55	578.00	579.00	579.00	-12.00	2	911
10:06:54	578.00	579.00	578.00	-13.00	1	909
10:06:46	578.00	579.00	578.00	-13.00	4	908
10:06:40	578.00	579.00	578.00	-13.00	1	904
10:06:21	578.00	579.00	577.00	-14.00	1	903
10:06:21	578.00	579.00	578.00	-13.00	3	902
10:06:03	578.00	579.00	578.00	-13.00	1	899
10:05:56	578.00	579.00	578.00	-13.00	4	898
10:05:49	578.00	579.00	578.00	-13.00	1	894
10:05:30	577.00	579.00	577.00	-14.00	4	893
10:05:17	577.00	578.00	578.00	-13.00	1	889
10:05:05	578.00	579.00	578.00	-13.00	4	888
10:04:58	578.00	579.00	579.00	-12.00	1	884
10:04:40	578.00	579.00	577.00	-14.00	1	883
10:04:40	578.00	579.00	578.00	-13.00	3	882
10:04:15	578.00	579.00	578.00	-13.00	4	879
10:03:50	578.00	580.00	578.00	-13.00	12	875
10:03:50	578.00	580.00	578.00	-13.00	4	863
10:03:41	579.00	580.00	579.00	-12.00	1	859
10:03:25	579.00	580.00	578.00	-13.00	3	858
10:03:25	579.00	580.00	579.00	-12.00	1	855
10:03:19	578.00	579.00	579.00	-12.00	1	854
10:03:17	578.00	579.00	579.00	-12.00	1	853
10:03:16	578.00	579.00	579.00	-12.00	1	852
10:03:06	578.00	579.00	579.00	-12.00	2	851
10:03:01	578.00	579.00	578.00	-13.00	4	849
10:02:53	578.00	579.00	578.00	-13.00	1	845
10:02:35	578.00	579.00	578.00	-13.00	4	844
10:02:29	577.00	578.00	578.00	-13.00	1	840
10:02:29	577.00	578.00	578.00	-13.00	1	839
10:02:28	577.00	578.00	578.00	-13.00	1	838
10:02:22	577.00	578.00	578.00	-13.00	1	837
10:02:11	577.00	579.00	577.00	-14.00	1	836
10:02:10	578.00	579.00	577.00	-14.00	2	835
10:02:10	578.00	579.00	578.00	-13.00	2	833
10:01:57	577.00	579.00	577.00	-14.00	1	831
10:01:57	577.00	579.00	577.00	-14.00	1	830
10:01:56	577.00	579.00	579.00	-12.00	1	829
10:01:56	577.00	579.00	579.00	-12.00	1	828
10:01:52	578.00	579.00	578.00	-13.00	1	827
10:01:52	578.00	579.00	578.00	-13.00	1	826
10:01:50	578.00	579.00	578.00	-13.00	1	825
10:01:50	578.00	579.00	578.00	-13.00	4	824
10:01:49	578.00	579.00	578.00	-13.00	1	820
10:01:46	578.00	579.00	579.00	-12.00	1	819
10:01:46	578.00	579.00	578.00	-13.00	2	818
10:01:46	578.00	579.00	578.00	-13.00	1	816
10:01:45	578.00	579.00	578.00	-13.00	4	815
10:01:45	578.00	579.00	578.00	-13.00	5	811
10:01:45	578.00	579.00	578.00	-13.00	3	806
10:01:45	578.00	579.00	578.00	-13.00	4	803
10:01:39	578.00	579.00	578.00	-13.00	1	799
10:01:39	578.00	580.00	578.00	-13.00	1	798
10:01:36	578.00	580.00	578.00	-13.00	1	797
10:01:33	579.00	580.00	579.00	-12.00	1	796
10:01:22	578.00	579.00	579.00	-12.00	1	795
10:01:21	579.00	580.00	579.00	-12.00	1	794
10:01:21	579.00	580.00	579.00	-12.00	4	793
10:01:14	579.00	580.00	580.00	-11.00	1	789
10:01:10	579.00	580.00	580.00	-11.00	1	788
10:01:04	579.00	580.00	580.00	-11.00	1	787
10:00:56	579.00	580.00	579.00	-12.00	4	786
10:00:43	579.00	580.00	580.00	-11.00	1	782
10:00:32	578.00	579.00	579.00	-12.00	1	781
10:00:31	579.00	580.00	578.00	-13.00	2	780
10:00:31	579.00	580.00	579.00	-12.00	2	778
10:00:23	578.00	579.00	579.00	-12.00	2	776
10:00:21	578.00	579.00	578.00	-13.00	1	774
10:00:21	578.00	579.00	579.00	-12.00	1	773
10:00:16	578.00	579.00	579.00	-12.00	1	772
10:00:14	578.00	579.00	579.00	-12.00	1	771
10:00:14	579.00	580.00	579.00	-12.00	1	770
10:00:12	579.00	580.00	579.00	-12.00	1	769
10:00:11	579.00	580.00	579.00	-12.00	1	768
10:00:09	579.00	580.00	579.00	-12.00	1	767
10:00:06	579.00	580.00	579.00	-12.00	2	766
10:00:06	579.00	580.00	579.00	-12.00	4	764
09:59:59	580.00	581.00	580.00	-11.00	21	760
09:59:59	580.00	581.00	581.00	-10.00	10	739
09:59:58	580.00	581.00	581.00	-10.00	1	729
09:59:53	580.00	581.00	580.00	-11.00	1	728
09:59:50	580.00	581.00	580.00	-11.00	1	727
09:59:47	580.00	581.00	580.00	-11.00	1	726
09:59:46	580.00	581.00	580.00	-11.00	1	725
09:59:44	580.00	581.00	580.00	-11.00	1	724
09:59:44	580.00	581.00	580.00	-11.00	4	723
09:59:43	580.00	581.00	581.00	-10.00	1	719
09:59:42	580.00	581.00	580.00	-11.00	1	718
09:59:42	580.00	581.00	580.00	-11.00	4	717
09:59:42	581.00	582.00	581.00	-10.00	29	713
09:59:42	581.00	583.00	581.00	-10.00	1	684
09:59:41	581.00	583.00	581.00	-10.00	4	683
09:59:39	581.00	583.00	583.00	-8.00	1	679
09:59:39	582.00	583.00	582.00	-9.00	1	678
09:59:33	581.00	583.00	581.00	-10.00	1	677
09:59:33	581.00	582.00	582.00	-9.00	1	676
09:59:32	581.00	582.00	582.00	-9.00	1	675
09:59:32	582.00	583.00	582.00	-9.00	9	674
09:59:21	582.00	583.00	582.00	-9.00	1	665
09:59:16	582.00	583.00	582.00	-9.00	4	664
09:58:52	582.00	583.00	582.00	-9.00	1	660
09:58:51	582.00	583.00	582.00	-9.00	4	659
09:58:37	582.00	583.00	582.00	-9.00	3	655
09:58:26	581.00	583.00	581.00	-10.00	4	652
09:58:24	581.00	582.00	582.00	-9.00	1	648
09:58:24	581.00	582.00	582.00	-9.00	1	647
09:58:23	581.00	582.00	582.00	-9.00	1	646
09:58:21	581.00	582.00	582.00	-9.00	1	645
09:58:21	581.00	582.00	582.00	-9.00	1	644
09:58:20	581.00	582.00	582.00	-9.00	1	643
09:58:18	581.00	582.00	582.00	-9.00	1	642
09:58:07	581.00	582.00	582.00	-9.00	1	641
09:58:07	582.00	583.00	582.00	-9.00	2	640
09:58:01	582.00	583.00	581.00	-10.00	1	638
09:58:01	582.00	583.00	582.00	-9.00	3	637
09:58:00	582.00	583.00	582.00	-9.00	1	634
09:57:48	582.00	584.00	582.00	-9.00	1	633
09:57:36	581.00	584.00	581.00	-10.00	4	632
09:57:31	583.00	584.00	583.00	-8.00	1	628
09:57:31	583.00	584.00	583.00	-8.00	1	627
09:57:29	583.00	584.00	583.00	-8.00	1	626
09:57:29	581.00	582.00	582.00	-9.00	1	625
09:57:29	581.00	582.00	582.00	-9.00	1	624
09:57:28	582.00	583.00	582.00	-9.00	2	623
09:57:28	582.00	583.00	582.00	-9.00	2	621
09:57:28	582.00	583.00	582.00	-9.00	15	619
09:57:28	582.00	583.00	582.00	-9.00	3	604
09:57:28	582.00	583.00	582.00	-9.00	2	601
09:57:28	582.00	584.00	582.00	-9.00	1	599
09:57:28	582.00	584.00	582.00	-9.00	9	598
09:57:28	582.00	584.00	582.00	-9.00	3	589
09:57:28	583.00	584.00	583.00	-8.00	1	586
09:57:27	583.00	584.00	583.00	-8.00	1	585
09:57:27	583.00	584.00	583.00	-8.00	1	584
09:57:26	583.00	584.00	583.00	-8.00	1	583
09:57:26	583.00	584.00	583.00	-8.00	1	582
09:57:25	582.00	583.00	583.00	-8.00	2	581
09:57:25	582.00	583.00	583.00	-8.00	1	579
09:57:22	582.00	583.00	583.00	-8.00	5	578
09:57:12	582.00	583.00	583.00	-8.00	1	573
09:57:11	582.00	583.00	582.00	-9.00	4	572
09:57:03	582.00	583.00	582.00	-9.00	1	568
09:56:59	582.00	583.00	583.00	-8.00	1	567
09:56:58	582.00	583.00	583.00	-8.00	1	566
09:56:49	582.00	583.00	583.00	-8.00	1	565
09:56:46	582.00	583.00	582.00	-9.00	4	564
09:56:21	582.00	583.00	582.00	-9.00	4	560
09:56:05	582.00	583.00	582.00	-9.00	1	556
09:56:00	583.00	584.00	582.00	-9.00	1	555
09:56:00	583.00	584.00	583.00	-8.00	1	554
09:55:58	582.00	584.00	582.00	-9.00	5	553
09:55:56	583.00	584.00	582.00	-9.00	3	548
09:55:56	583.00	584.00	583.00	-8.00	1	545
09:55:54	583.00	584.00	583.00	-8.00	3	544
09:55:47	582.00	583.00	583.00	-8.00	1	541
09:55:41	582.00	583.00	583.00	-8.00	1	540
09:55:31	582.00	584.00	582.00	-9.00	4	539
09:55:26	583.00	584.00	583.00	-8.00	2	535
09:55:06	583.00	585.00	582.00	-9.00	3	533
09:55:06	583.00	585.00	583.00	-8.00	1	530
09:54:59	582.00	584.00	585.00	-6.00	2	529
09:54:59	582.00	584.00	584.00	-7.00	1	527
09:54:58	583.00	584.00	583.00	-8.00	5	526
09:54:57	582.00	584.00	584.00	-7.00	2	521
09:54:56	582.00	583.00	582.00	-9.00	4	519
09:54:56	582.00	583.00	582.00	-9.00	1	515
09:54:56	582.00	583.00	582.00	-9.00	1	514
09:54:56	582.00	583.00	582.00	-9.00	26	513
09:54:56	582.00	583.00	582.00	-9.00	4	487
09:54:56	582.00	583.00	582.00	-9.00	2	483
09:54:56	582.00	583.00	582.00	-9.00	54	481
09:54:56	583.00	584.00	583.00	-8.00	2	427
09:54:55	583.00	585.00	583.00	-8.00	3	425
09:54:55	583.00	585.00	583.00	-8.00	2	422
09:54:41	583.00	586.00	583.00	-8.00	41	420
09:54:41	584.00	587.00	584.00	-7.00	3	379
09:54:41	584.00	587.00	584.00	-7.00	4	376
09:54:26	584.00	586.00	584.00	-7.00	2	372
09:54:26	584.00	585.00	585.00	-6.00	1	370
09:54:16	584.00	586.00	584.00	-7.00	1	369
09:54:16	584.00	586.00	584.00	-7.00	4	368
09:53:55	584.00	585.00	585.00	-6.00	1	364
09:53:54	584.00	585.00	585.00	-6.00	1	363
09:53:54	584.00	585.00	584.00	-7.00	3	362
09:53:54	584.00	585.00	584.00	-7.00	1	359
09:53:52	584.00	585.00	584.00	-7.00	2	358
09:53:52	584.00	585.00	584.00	-7.00	1	356
09:53:52	584.00	585.00	584.00	-7.00	2	355
09:53:52	584.00	585.00	584.00	-7.00	2	353
09:53:52	585.00	586.00	585.00	-6.00	34	351
09:53:52	585.00	586.00	585.00	-6.00	1	317
09:53:51	586.00	587.00	586.00	-5.00	2	316
09:53:51	586.00	587.00	586.00	-5.00	4	314
09:53:42	586.00	587.00	586.00	-5.00	11	310
09:53:42	586.00	587.00	586.00	-5.00	1	299
09:53:25	587.00	588.00	587.00	-4.00	4	298
09:53:01	587.00	588.00	587.00	-4.00	4	294
09:52:20	587.00	588.00	588.00	-3.00	1	290
09:48:45	587.00	588.00	588.00	-3.00	1	289
09:48:24	587.00	588.00	588.00	-3.00	1	288
09:48:02	587.00	588.00	588.00	-3.00	1	287
09:47:25	587.00	588.00	588.00	-3.00	1	286
09:46:30	587.00	588.00	587.00	-4.00	1	285
09:45:15	587.00	588.00	587.00	-4.00	1	284
09:43:57	586.00	587.00	587.00	-4.00	1	283
09:43:57	586.00	587.00	587.00	-4.00	1	282
09:43:57	586.00	587.00	587.00	-4.00	1	281
09:43:48	586.00	587.00	587.00	-4.00	1	280
09:43:36	587.00	588.00	587.00	-4.00	5	279
09:43:16	587.00	588.00	587.00	-4.00	1	274
09:42:42	587.00	588.00	587.00	-4.00	1	273
09:42:08	588.00	589.00	588.00	-3.00	4	272
09:42:08	588.00	589.00	588.00	-3.00	1	268
09:40:16	588.00	589.00	589.00	-2.00	1	267
09:39:15	588.00	589.00	589.00	-2.00	1	266
09:39:13	588.00	589.00	589.00	-2.00	1	265
09:39:11	588.00	589.00	589.00	-2.00	2	264
09:39:08	588.00	589.00	589.00	-2.00	1	262
09:38:55	588.00	589.00	589.00	-2.00	1	261
09:38:12	588.00	589.00	588.00	-3.00	2	260
09:37:00	587.00	588.00	588.00	-3.00	1	258
09:36:52	588.00	589.00	588.00	-3.00	1	257
09:36:42	588.00	589.00	588.00	-3.00	1	256
09:36:21	586.00	588.00	588.00	-3.00	1	255
09:36:13	586.00	587.00	587.00	-4.00	6	254
09:34:50	586.00	587.00	587.00	-4.00	1	248
09:34:25	586.00	587.00	586.00	-5.00	1	247
09:34:09	586.00	587.00	586.00	-5.00	1	246
09:33:14	585.00	588.00	585.00	-6.00	2	245
09:33:13	586.00	588.00	586.00	-5.00	1	243
09:33:04	586.00	587.00	586.00	-5.00	13	242
09:33:04	586.00	588.00	586.00	-5.00	1	229
09:33:03	586.00	589.00	586.00	-5.00	1	228
09:33:03	586.00	589.00	586.00	-5.00	1	227
09:33:03	587.00	589.00	587.00	-4.00	1	226
09:32:57	587.00	589.00	587.00	-4.00	1	225
09:32:23	586.00	587.00	587.00	-4.00	2	224
09:31:45	587.00	589.00	587.00	-4.00	1	222
09:31:45	587.00	589.00	587.00	-4.00	1	221
09:31:26	586.00	587.00	587.00	-4.00	1	220
09:31:22	586.00	587.00	587.00	-4.00	1	219
09:31:21	586.00	587.00	587.00	-4.00	1	218
09:31:16	586.00	587.00	587.00	-4.00	2	217
09:30:55	586.00	587.00	587.00	-4.00	2	215
09:30:42	586.00	587.00	587.00	-4.00	1	213
09:30:24	586.00	587.00	586.00	-5.00	1	212
09:30:13	586.00	587.00	586.00	-5.00	1	211
09:30:12	586.00	587.00	587.00	-4.00	1	210
09:30:05	587.00	589.00	587.00	-4.00	8	209
09:30:01	588.00	590.00	588.00	-3.00	5	201
09:30:01	588.00	590.00	588.00	-3.00	3	196
09:30:01	588.00	590.00	588.00	-3.00	3	193
09:30:01	588.00	590.00	588.00	-3.00	1	190
09:30:01	589.00	590.00	589.00	-2.00	7	189
09:29:41	589.00	590.00	589.00	-2.00	1	182
09:29:11	589.00	590.00	589.00	-2.00	1	181
09:28:37	589.00	590.00	590.00	-1.00	1	180
09:28:09	588.00	589.00	589.00	-2.00	1	179
09:28:02	588.00	589.00	589.00	-2.00	6	178
09:28:02	588.00	589.00	589.00	-2.00	1	172
09:24:31	588.00	589.00	588.00	-3.00	1	171
09:24:27	588.00	589.00	588.00	-3.00	1	170
09:22:32	587.00	588.00	588.00	-3.00	1	169
09:22:21	587.00	588.00	588.00	-3.00	2	168
09:22:21	587.00	588.00	588.00	-3.00	1	166
09:21:44	587.00	588.00	588.00	-3.00	1	165
09:21:02	587.00	588.00	588.00	-3.00	1	164
09:20:49	587.00	588.00	588.00	-3.00	1	163
09:19:21	587.00	588.00	588.00	-3.00	2	162
09:19:04	587.00	588.00	588.00	-3.00	1	160
09:18:53	587.00	588.00	588.00	-3.00	1	159
09:18:43	587.00	588.00	587.00	-4.00	1	158
09:17:21	587.00	588.00	588.00	-3.00	1	157
09:16:43	587.00	588.00	588.00	-3.00	1	156
09:15:15	589.00	590.00	589.00	-2.00	1	155
09:15:05	589.00	590.00	589.00	-2.00	1	154
09:14:51	589.00	590.00	590.00	-1.00	1	153
09:14:33	587.00	588.00	588.00	-3.00	1	152
09:14:10	587.00	588.00	587.00	-4.00	2	151
09:13:55	587.00	588.00	587.00	-4.00	1	149
09:13:17	588.00	590.00	588.00	-3.00	3	148
09:13:02	588.00	590.00	588.00	-3.00	1	145
09:12:44	588.00	589.00	589.00	-2.00	1	144
09:11:40	588.00	590.00	590.00	-1.00	1	143
09:11:11	586.00	589.00	589.00	-2.00	1	142
09:10:47	587.00	590.00	587.00	-4.00	5	141
09:10:47	588.00	590.00	588.00	-3.00	1	136
09:10:47	588.00	591.00	588.00	-3.00	3	135
09:10:38	589.00	591.00	589.00	-2.00	3	132
09:10:38	590.00	591.00	590.00	-1.00	4	129
09:10:38	590.00	591.00	590.00	-1.00	2	125
09:10:31	590.00	591.00	591.00	0	2	123
09:09:25	590.00	591.00	591.00	0	1	121
09:09:24	590.00	591.00	590.00	-1.00	2	120
09:09:01	590.00	591.00	591.00	0	1	118
09:08:47	589.00	590.00	590.00	-1.00	1	117
09:08:42	588.00	590.00	590.00	-1.00	1	116
09:08:39	588.00	589.00	589.00	-2.00	1	115
09:08:27	587.00	589.00	589.00	-2.00	1	114
09:08:14	587.00	589.00	589.00	-2.00	1	113
09:08:09	587.00	589.00	589.00	-2.00	1	112
09:08:05	587.00	588.00	588.00	-3.00	1	111
09:07:13	587.00	588.00	588.00	-3.00	2	110
09:07:11	587.00	588.00	587.00	-4.00	1	108
09:07:01	587.00	588.00	588.00	-3.00	1	107
09:06:34	587.00	588.00	588.00	-3.00	1	106
09:06:34	587.00	588.00	587.00	-4.00	1	105
09:06:04	588.00	589.00	588.00	-3.00	1	104
09:05:59	587.00	588.00	588.00	-3.00	3	103
09:05:59	588.00	589.00	588.00	-3.00	1	100
09:05:50	588.00	589.00	588.00	-3.00	1	99
09:05:35	588.00	589.00	588.00	-3.00	1	98
09:05:20	588.00	589.00	589.00	-2.00	1	97
09:05:19	588.00	589.00	588.00	-3.00	1	96
09:05:14	589.00	590.00	589.00	-2.00	1	95
09:05:04	590.00	591.00	590.00	-1.00	4	94
09:04:47	590.00	591.00	590.00	-1.00	1	90
09:04:44	590.00	591.00	590.00	-1.00	1	89
09:04:39	590.00	591.00	590.00	-1.00	1	88
09:04:31	590.00	591.00	591.00	0	1	87
09:04:19	590.00	591.00	591.00	0	1	86
09:04:10	591.00	592.00	591.00	0	1	85
09:04:02	591.00	592.00	591.00	0	1	84
09:04:02	591.00	592.00	591.00	0	1	83
09:04:01	591.00	592.00	591.00	0	1	82
09:03:50	591.00	592.00	591.00	0	1	81
09:03:44	591.00	592.00	591.00	0	3	80
09:03:40	591.00	592.00	592.00	+1.00	1	77
09:03:31	590.00	591.00	591.00	0	5	76
09:03:21	589.00	590.00	590.00	-1.00	4	71
09:03:16	588.00	589.00	589.00	-2.00	1	67
09:02:54	587.00	589.00	589.00	-2.00	1	66
09:02:38	588.00	590.00	587.00	-4.00	1	65
09:02:38	588.00	590.00	588.00	-3.00	4	64
09:02:21	587.00	589.00	587.00	-4.00	2	60
09:02:16	587.00	589.00	589.00	-2.00	1	58
09:02:04	587.00	589.00	587.00	-4.00	1	57
09:01:46	586.00	587.00	587.00	-4.00	2	56
09:01:43	585.00	587.00	585.00	-6.00	1	54
09:01:34	585.00	587.00	585.00	-6.00	1	53
09:01:34	585.00	586.00	586.00	-5.00	4	52
09:01:16	585.00	586.00	585.00	-6.00	1	48
09:01:10	585.00	586.00	586.00	-5.00	2	47
09:01:06	585.00	586.00	585.00	-6.00	2	45
09:01:06	585.00	586.00	585.00	-6.00	1	43
09:01:06	585.00	586.00	585.00	-6.00	1	42
09:01:00	585.00	586.00	585.00	-6.00	1	41
09:00:47	585.00	587.00	585.00	-6.00	1	40
09:00:47	586.00	587.00	586.00	-5.00	1	39
09:00:38	585.00	587.00	587.00	-4.00	1	38
09:00:37	585.00	586.00	586.00	-5.00	1	37
09:00:37	585.00	586.00	586.00	-5.00	1	36
09:00:37	586.00	587.00	586.00	-5.00	1	35
09:00:36	587.00	589.00	587.00	-4.00	2	34
09:00:36	588.00	589.00	588.00	-3.00	2	32
09:00:28	587.00	590.00	587.00	-4.00	1	30
09:00:21	586.00	588.00	588.00	-3.00	1	29
09:00:16	586.00	588.00	588.00	-3.00	1	28
09:00:16	586.00	587.00	587.00	-4.00	1	27
09:00:16	--	--	586.00	-5.00	26	26

　

其他人也逛...

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

麥當勞四塊麥克鷄塊即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

小米 Xiaomi 手環 9 NFC

Shiny 青森丸搾蘋果汁 (1000ml*6入)

aibo AW100 無線磁吸+PD+自帶雙線數顯行動電源10000mAh

NWT 威技16吋日本DC變頻直流電風扇WPF-16S7

PChome 購物儲值1,000元

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

MyCard 5000點虛擬點數卡

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

microSD Express 256G NS2特規記憶卡

PChome 購物儲值6,000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Acer EK220Q H3 護眼抗閃螢幕 (22型/FHD/100Hz/1ms/VA)

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	105076.43	-1,031.66	-0.97%
以太幣ETH	2519.71	-60.01	-2.33%
瑞波幣XRP	2.16	0.01	0.51%
比特幣現金BCH	447.40	-1.31	-0.29%
萊特幣LTC	85.57	-0.97	-1.12%
卡達幣ADA	0.627332	-0.01	-2.31%
波場幣TRX	0.272544	0.00	0.99%
恆星幣XLM	0.257204	0.00	-1.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。