最新PCB族群強彈欣興、楠梓電飆漲停熱門[公告] 高端疫苗:公告113年第1季財務報告董事會召開日期

更新報價

漢　唐 (2404) 其他電子業上市漢唐集團

412.50 ▲+11.00 +2.74% 11.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+11.00	2,795	412.50	4	413.00	3	405.50	416.00	400.00	401.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	412.50	413.00	412.50	+11.00	9	2795
13:30:00	412.00	412.50	412.50	+11.00	376	2786
13:24:55	412.50	413.00	412.50	+11.00	1	2410
13:24:52	412.50	413.00	412.50	+11.00	1	2409
13:24:26	412.50	413.00	412.50	+11.00	1	2408
13:24:18	412.50	413.00	412.50	+11.00	1	2407
13:24:01	412.50	413.00	412.50	+11.00	1	2406
13:23:58	412.00	412.50	412.50	+11.00	2	2405
13:23:58	412.00	412.50	412.50	+11.00	1	2403
13:23:40	411.50	412.00	412.00	+10.50	13	2402
13:23:40	411.50	412.00	412.00	+10.50	1	2389
13:23:40	411.50	412.00	411.50	+10.00	1	2388
13:23:24	411.50	412.00	412.00	+10.50	1	2387
13:23:18	411.50	412.00	412.00	+10.50	1	2386
13:23:13	411.50	412.00	412.00	+10.50	1	2385
13:23:07	411.00	411.50	411.50	+10.00	1	2384
13:23:01	411.00	412.50	411.00	+9.50	3	2383
13:23:01	412.00	412.50	412.00	+10.50	1	2380
13:22:35	412.00	412.50	412.00	+10.50	2	2379
13:21:41	412.00	413.00	412.00	+10.50	1	2377
13:21:25	412.00	413.00	412.00	+10.50	1	2376
13:20:58	411.50	412.00	412.00	+10.50	3	2375
13:20:58	411.50	412.00	412.00	+10.50	2	2372
13:20:58	412.00	413.00	411.50	+10.00	1	2370
13:20:58	412.00	413.00	412.00	+10.50	2	2369
13:20:39	411.50	413.00	413.00	+11.50	1	2367
13:20:35	411.50	413.00	411.50	+10.00	1	2366
13:20:20	411.50	413.00	411.50	+10.00	1	2365
13:20:10	411.50	413.00	411.50	+10.00	1	2364
13:20:05	412.00	413.00	412.00	+10.50	1	2363
13:20:00	412.50	413.00	412.50	+11.00	3	2362
13:20:00	412.50	413.00	412.50	+11.00	1	2359
13:19:07	413.00	413.50	413.00	+11.50	1	2358
13:19:05	413.00	413.50	413.00	+11.50	2	2357
13:19:00	413.00	413.50	413.00	+11.50	1	2355
13:18:06	413.00	413.50	413.00	+11.50	1	2354
13:17:40	413.00	414.00	413.00	+11.50	1	2353
13:17:40	413.50	414.00	413.00	+11.50	1	2352
13:17:40	413.50	414.00	413.50	+12.00	1	2351
13:17:40	413.50	414.00	413.50	+12.00	1	2350
13:17:17	413.50	414.00	413.50	+12.00	2	2349
13:17:12	413.50	414.00	413.50	+12.00	1	2347
13:17:07	413.50	414.00	413.50	+12.00	3	2346
13:16:20	413.50	414.00	413.50	+12.00	1	2343
13:16:19	413.50	414.00	413.50	+12.00	2	2342
13:16:07	413.50	414.00	414.00	+12.50	1	2340
13:15:43	413.50	414.00	413.50	+12.00	1	2339
13:15:43	413.50	414.00	414.00	+12.50	1	2338
13:15:41	413.50	414.00	413.50	+12.00	2	2337
13:15:29	414.00	414.50	414.00	+12.50	3	2335
13:15:19	414.00	414.50	414.00	+12.50	2	2332
13:15:11	414.00	414.50	414.50	+13.00	1	2330
13:15:10	414.00	414.50	414.00	+12.50	1	2329
13:15:08	414.00	414.50	414.50	+13.00	1	2328
13:15:07	414.00	414.50	414.50	+13.00	8	2327
13:15:01	414.00	414.50	414.00	+12.50	1	2319
13:15:00	414.00	414.50	414.00	+12.50	1	2318
13:14:26	414.00	414.50	414.50	+13.00	1	2317
13:13:52	413.50	414.00	414.00	+12.50	8	2316
13:13:41	413.50	414.00	413.50	+12.00	1	2308
13:13:17	413.50	414.00	413.50	+12.00	1	2307
13:12:36	413.00	413.50	413.50	+12.00	2	2306
13:12:35	413.00	413.50	413.50	+12.00	4	2304
13:12:29	413.00	413.50	413.50	+12.00	1	2300
13:12:21	413.00	414.00	413.00	+11.50	1	2299
13:12:04	413.00	414.00	413.00	+11.50	1	2298
13:11:42	413.00	414.00	413.00	+11.50	1	2297
13:11:30	413.00	414.00	413.00	+11.50	1	2296
13:11:00	413.00	414.00	413.00	+11.50	1	2295
13:10:54	413.50	414.00	413.00	+11.50	7	2294
13:10:54	413.50	414.00	413.50	+12.00	3	2287
13:10:54	413.00	413.50	413.50	+12.00	6	2284
13:10:53	413.00	413.50	413.50	+12.00	1	2278
13:10:34	413.00	413.50	413.50	+12.00	1	2277
13:10:20	413.50	414.00	413.50	+12.00	1	2276
13:10:18	413.50	414.00	413.50	+12.00	3	2275
13:09:59	413.50	414.00	413.50	+12.00	1	2272
13:09:40	413.50	414.00	413.50	+12.00	1	2271
13:09:28	413.50	414.00	414.00	+12.50	1	2270
13:09:14	413.50	414.00	414.00	+12.50	1	2269
13:09:13	413.50	414.00	413.50	+12.00	1	2268
13:08:56	413.50	414.00	413.50	+12.00	2	2267
13:08:54	414.00	414.50	414.00	+12.50	3	2265
13:08:48	414.00	414.50	414.00	+12.50	1	2262
13:08:20	414.00	414.50	414.00	+12.50	1	2261
13:08:06	414.00	414.50	414.00	+12.50	2	2260
13:07:31	414.00	414.50	414.00	+12.50	1	2258
13:07:20	414.00	414.50	414.00	+12.50	2	2257
13:07:20	414.00	414.50	414.00	+12.50	1	2255
13:07:00	414.00	414.50	414.00	+12.50	1	2254
13:06:52	414.00	414.50	414.50	+13.00	1	2253
13:06:24	414.00	414.50	414.50	+13.00	1	2252
13:05:40	414.00	414.50	414.00	+12.50	1	2251
13:05:35	414.50	415.00	414.50	+13.00	6	2250
13:05:06	414.50	415.00	415.00	+13.50	1	2244
13:05:06	414.50	415.00	414.50	+13.00	1	2243
13:04:46	414.50	415.00	414.50	+13.00	3	2242
13:04:20	414.50	415.00	414.50	+13.00	1	2239
13:04:14	414.50	415.00	415.00	+13.50	1	2238
13:03:54	414.50	415.00	415.00	+13.50	1	2237
13:03:28	414.50	415.00	414.50	+13.00	1	2236
13:03:25	414.50	415.00	414.50	+13.00	1	2235
13:03:22	414.50	415.00	414.50	+13.00	1	2234
13:03:18	414.50	415.00	414.50	+13.00	2	2233
13:03:01	414.50	415.00	414.50	+13.00	1	2231
13:02:59	414.50	415.00	415.00	+13.50	1	2230
13:02:34	414.50	415.00	415.00	+13.50	1	2229
13:02:16	414.50	415.00	414.50	+13.00	1	2228
13:02:13	414.50	415.00	414.50	+13.00	1	2227
13:02:12	414.50	415.00	414.50	+13.00	1	2226
13:02:07	414.50	415.00	414.50	+13.00	1	2225
13:02:03	414.50	415.00	415.00	+13.50	1	2224
13:01:40	414.50	415.00	414.50	+13.00	1	2223
13:01:07	414.50	415.00	415.00	+13.50	1	2222
13:00:23	414.00	414.50	414.50	+13.00	1	2221
13:00:22	414.00	415.00	415.00	+13.50	7	2220
13:00:22	414.00	415.00	415.00	+13.50	2	2213
13:00:22	414.00	415.00	415.00	+13.50	3	2211
13:00:22	414.00	414.50	414.50	+13.00	36	2208
13:00:20	414.00	414.50	414.00	+12.50	1	2172
13:00:17	414.00	414.50	414.50	+13.00	1	2171
13:00:16	414.00	414.50	414.50	+13.00	1	2170
12:59:47	414.00	414.50	414.00	+12.50	1	2169
12:59:44	413.50	414.00	414.00	+12.50	1	2168
12:59:44	413.50	414.00	414.00	+12.50	1	2167
12:59:00	413.50	414.00	413.50	+12.00	1	2166
12:58:52	413.50	414.00	414.00	+12.50	10	2165
12:57:40	413.50	414.50	413.50	+12.00	1	2155
12:57:25	413.50	414.00	414.00	+12.50	1	2154
12:57:16	414.00	414.50	414.00	+12.50	3	2153
12:57:15	414.00	414.50	414.00	+12.50	1	2150
12:57:15	414.00	414.50	414.00	+12.50	1	2149
12:57:11	414.00	414.50	414.00	+12.50	1	2148
12:57:08	414.00	414.50	414.00	+12.50	1	2147
12:57:08	414.00	414.50	414.00	+12.50	1	2146
12:56:59	414.00	414.50	414.00	+12.50	1	2145
12:56:58	414.00	414.50	414.00	+12.50	1	2144
12:56:20	414.00	414.50	414.00	+12.50	1	2143
12:55:53	414.00	414.50	414.00	+12.50	1	2142
12:55:27	414.00	414.50	414.50	+13.00	1	2141
12:55:00	414.00	414.50	414.00	+12.50	1	2140
12:54:57	414.00	414.50	414.00	+12.50	1	2139
12:54:25	414.00	414.50	414.00	+12.50	1	2138
12:54:21	414.00	414.50	414.50	+13.00	1	2137
12:53:41	414.00	414.50	414.00	+12.50	1	2136
12:53:39	414.50	415.00	414.50	+13.00	3	2135
12:53:31	414.50	415.00	414.50	+13.00	1	2132
12:53:25	414.50	415.00	414.50	+13.00	1	2131
12:53:19	414.50	415.00	414.50	+13.00	1	2130
12:53:03	414.50	415.00	414.50	+13.00	1	2129
12:52:21	414.50	415.00	414.50	+13.00	1	2128
12:52:09	414.50	415.00	414.50	+13.00	1	2127
12:51:51	414.50	415.00	414.50	+13.00	1	2126
12:51:18	414.50	415.00	414.50	+13.00	1	2125
12:51:18	414.50	415.00	414.50	+13.00	1	2124
12:51:00	414.50	415.00	414.50	+13.00	1	2123
12:50:44	414.00	414.50	414.50	+13.00	1	2122
12:50:08	414.00	414.50	414.50	+13.00	1	2121
12:49:48	414.00	414.50	414.50	+13.00	1	2120
12:49:40	414.00	414.50	414.00	+12.50	1	2119
12:48:40	414.00	414.50	414.50	+13.00	1	2118
12:48:38	414.00	414.50	414.50	+13.00	1	2117
12:48:20	414.00	415.00	414.00	+12.50	1	2116
12:47:35	414.00	414.50	414.00	+12.50	1	2115
12:47:11	414.00	414.50	414.50	+13.00	1	2114
12:47:02	414.00	414.50	414.50	+13.00	1	2113
12:47:00	414.00	414.50	414.00	+12.50	1	2112
12:46:26	414.00	414.50	414.00	+12.50	1	2111
12:45:55	413.50	414.50	414.50	+13.00	18	2110
12:45:55	414.00	414.50	414.00	+12.50	1	2092
12:45:48	413.50	414.50	413.50	+12.00	1	2091
12:45:40	413.50	414.50	413.50	+12.00	1	2090
12:44:20	413.00	414.50	413.00	+11.50	1	2089
12:44:15	412.50	414.00	414.00	+12.50	5	2088
12:43:53	412.50	413.50	413.50	+12.00	2	2083
12:43:52	412.50	413.00	413.00	+11.50	4	2081
12:43:01	412.50	414.00	412.50	+11.00	1	2077
12:42:48	413.50	414.00	413.50	+12.00	1	2076
12:42:29	413.50	414.50	413.50	+12.00	1	2075
12:42:22	413.00	414.00	414.00	+12.50	8	2074
12:41:41	412.00	414.00	412.00	+10.50	1	2066
12:40:52	411.50	413.50	413.50	+12.00	3	2065
12:40:46	411.50	413.00	413.00	+11.50	3	2062
12:40:30	411.50	412.00	412.00	+10.50	1	2059
12:40:28	411.50	412.00	412.00	+10.50	1	2058
12:40:28	412.00	413.00	412.00	+10.50	1	2057
12:40:26	411.50	412.00	412.00	+10.50	3	2056
12:40:26	412.00	412.50	412.00	+10.50	2	2053
12:40:25	411.50	412.50	412.50	+11.00	1	2051
12:40:24	411.50	412.00	412.00	+10.50	2	2050
12:40:23	412.00	412.50	412.00	+10.50	1	2048
12:40:23	412.00	412.50	412.00	+10.50	1	2047
12:40:23	412.00	412.50	412.50	+11.00	1	2046
12:40:21	412.50	413.00	412.50	+11.00	1	2045
12:40:20	412.50	413.00	412.50	+11.00	1	2044
12:40:00	412.50	413.00	412.50	+11.00	1	2043
12:39:42	412.50	413.00	412.50	+11.00	1	2042
12:39:00	412.50	413.00	412.50	+11.00	1	2041
12:38:56	413.00	413.50	413.00	+11.50	4	2040
12:38:41	413.00	413.50	413.50	+12.00	1	2036
12:38:04	413.50	414.00	413.50	+12.00	1	2035
12:38:04	413.50	414.00	413.50	+12.00	3	2034
12:37:56	413.50	414.00	413.50	+12.00	1	2031
12:37:40	413.50	414.00	413.50	+12.00	1	2030
12:36:20	413.50	414.50	413.50	+12.00	1	2029
12:36:17	414.00	414.50	414.00	+12.50	1	2028
12:36:17	414.00	414.50	414.00	+12.50	1	2027
12:35:30	414.00	414.50	414.00	+12.50	1	2026
12:35:18	413.50	414.00	414.00	+12.50	2	2025
12:35:16	414.00	414.50	414.00	+12.50	4	2023
12:35:07	414.00	414.50	414.00	+12.50	2	2019
12:35:00	414.00	414.50	414.00	+12.50	1	2017
12:34:43	414.00	414.50	414.50	+13.00	1	2016
12:34:07	414.00	414.50	414.00	+12.50	1	2015
12:33:41	414.00	414.50	414.00	+12.50	1	2014
12:32:41	414.00	414.50	414.50	+13.00	1	2013
12:32:36	414.00	414.50	414.50	+13.00	1	2012
12:32:23	414.00	414.50	414.00	+12.50	1	2011
12:32:22	414.00	414.50	414.00	+12.50	1	2010
12:32:21	414.00	414.50	414.00	+12.50	1	2009
12:32:11	414.00	414.50	414.00	+12.50	1	2008
12:32:09	413.50	414.00	414.00	+12.50	1	2007
12:31:52	413.50	414.00	414.00	+12.50	1	2006
12:31:51	413.50	414.00	414.00	+12.50	2	2005
12:31:01	413.00	414.00	414.00	+12.50	15	2003
12:31:01	413.50	414.00	413.50	+12.00	3	1988
12:31:01	413.50	414.00	413.50	+12.00	1	1985
12:30:57	413.50	414.00	413.50	+12.00	1	1984
12:30:50	413.00	413.50	413.50	+12.00	3	1983
12:30:36	413.00	413.50	413.50	+12.00	4	1980
12:30:08	412.50	413.50	413.50	+12.00	1	1976
12:30:08	412.50	413.00	413.00	+11.50	13	1975
12:29:45	412.50	413.00	412.50	+11.00	1	1962
12:29:40	412.50	413.00	412.50	+11.00	1	1961
12:29:16	412.00	412.50	412.50	+11.00	1	1960
12:28:38	412.00	412.50	412.50	+11.00	1	1959
12:28:31	412.00	412.50	412.50	+11.00	1	1958
12:28:25	412.00	412.50	412.50	+11.00	1	1957
12:28:20	412.50	413.00	412.50	+11.00	1	1956
12:28:17	412.00	412.50	412.50	+11.00	1	1955
12:27:08	412.00	413.00	412.00	+10.50	2	1954
12:27:00	412.50	413.00	412.50	+11.00	1	1952
12:26:00	412.00	412.50	412.50	+11.00	1	1951
12:25:59	412.00	412.50	412.50	+11.00	1	1950
12:25:40	412.50	413.00	412.50	+11.00	1	1949
12:24:20	412.00	413.00	412.00	+10.50	1	1948
12:24:10	411.50	412.50	412.50	+11.00	4	1947
12:24:09	411.50	412.00	412.00	+10.50	6	1943
12:24:09	411.50	412.00	412.00	+10.50	1	1937
12:23:43	410.50	411.50	411.50	+10.00	1	1936
12:23:01	411.00	412.00	411.00	+9.50	1	1935
12:22:44	411.00	412.00	411.00	+9.50	1	1934
12:22:34	410.50	411.50	411.50	+10.00	1	1933
12:22:34	410.50	411.00	411.00	+9.50	30	1932
12:21:48	410.50	411.00	411.00	+9.50	1	1902
12:21:41	411.00	411.50	411.00	+9.50	1	1901
12:20:20	411.00	412.00	411.00	+9.50	1	1900
12:20:09	411.00	411.50	411.50	+10.00	2	1899
12:20:01	410.50	411.00	411.00	+9.50	1	1897
12:19:19	410.00	410.50	410.50	+9.00	1	1896
12:19:00	410.50	411.00	410.50	+9.00	1	1895
12:18:49	409.50	410.00	410.00	+8.50	3	1894
12:18:49	409.50	410.00	410.00	+8.50	1	1891
12:17:40	409.50	410.50	409.50	+8.00	1	1890
12:17:39	409.50	410.00	410.00	+8.50	1	1889
12:17:19	409.50	410.00	410.00	+8.50	1	1888
12:17:18	409.50	410.50	410.50	+9.00	1	1887
12:17:18	409.50	410.00	410.00	+8.50	2	1886
12:17:18	409.50	410.00	410.00	+8.50	3	1884
12:17:18	409.50	410.00	410.00	+8.50	1	1881
12:17:18	410.00	410.50	410.00	+8.50	2	1880
12:17:18	410.00	410.50	410.00	+8.50	1	1878
12:17:14	410.00	410.50	410.00	+8.50	1	1877
12:17:10	410.00	410.50	410.00	+8.50	5	1876
12:17:02	410.00	410.50	410.00	+8.50	1	1871
12:16:46	410.00	410.50	410.00	+8.50	1	1870
12:16:29	410.00	410.50	410.00	+8.50	1	1869
12:16:21	410.00	410.50	410.50	+9.00	1	1868
12:16:20	410.50	411.00	410.50	+9.00	1	1867
12:16:20	410.50	411.00	410.50	+9.00	1	1866
12:15:58	411.00	411.50	411.00	+9.50	1	1865
12:15:50	411.00	411.50	411.00	+9.50	3	1864
12:15:50	411.00	411.50	411.00	+9.50	1	1861
12:15:10	411.50	412.50	411.50	+10.00	1	1860
12:15:00	411.50	412.50	411.50	+10.00	1	1859
12:14:56	412.00	412.50	412.00	+10.50	1	1858
12:14:55	412.00	412.50	412.00	+10.50	2	1857
12:14:39	412.00	412.50	412.00	+10.50	1	1855
12:13:41	412.00	413.00	412.00	+10.50	1	1854
12:13:19	412.50	413.00	412.50	+11.00	1	1853
12:13:09	412.50	413.00	412.50	+11.00	2	1852
12:12:43	412.00	412.50	412.50	+11.00	1	1850
12:12:40	412.00	412.50	412.50	+11.00	1	1849
12:12:38	412.00	412.50	412.50	+11.00	1	1848
12:12:33	412.00	412.50	412.50	+11.00	1	1847
12:12:21	412.00	412.50	412.00	+10.50	1	1846
12:11:13	412.00	412.50	412.50	+11.00	1	1845
12:11:00	412.00	412.50	412.00	+10.50	1	1844
12:09:58	412.00	412.50	412.50	+11.00	1	1843
12:09:40	412.00	412.50	412.00	+10.50	1	1842
12:09:22	412.00	412.50	412.50	+11.00	1	1841
12:09:22	411.50	412.00	412.00	+10.50	17	1840
12:08:45	411.50	412.00	412.00	+10.50	1	1823
12:08:44	411.50	412.00	412.00	+10.50	1	1822
12:08:20	411.50	412.00	411.50	+10.00	1	1821
12:07:00	411.50	412.00	411.50	+10.00	3	1820
12:07:00	411.50	412.00	411.50	+10.00	1	1817
12:05:41	411.50	412.00	412.00	+10.50	1	1816
12:05:40	411.50	412.00	411.50	+10.00	1	1815
12:04:20	412.00	412.50	412.00	+10.50	1	1814
12:03:58	411.50	412.00	412.00	+10.50	1	1813
12:03:12	411.50	412.00	412.00	+10.50	1	1812
12:03:01	411.50	412.00	411.50	+10.00	1	1811
12:01:40	411.50	412.00	411.50	+10.00	1	1810
12:00:20	412.00	412.50	412.00	+10.50	1	1809
12:00:11	412.00	412.50	412.00	+10.50	1	1808
11:59:45	411.50	412.00	412.00	+10.50	9	1807
11:59:00	411.00	412.00	411.00	+9.50	1	1798
11:58:21	411.50	412.00	411.50	+10.00	1	1797
11:57:57	411.00	413.00	411.00	+9.50	1	1796
11:57:40	411.00	413.00	411.00	+9.50	1	1795
11:57:31	412.00	413.00	411.50	+10.00	1	1794
11:57:31	412.00	413.00	412.00	+10.50	1	1793
11:56:55	411.50	412.50	412.50	+11.00	1	1792
11:56:20	411.50	413.00	411.50	+10.00	1	1791
11:56:16	412.00	413.00	413.00	+11.50	1	1790
11:55:37	411.50	412.50	412.50	+11.00	5	1789
11:55:37	411.50	412.50	412.50	+11.00	1	1784
11:55:00	411.50	412.50	411.50	+10.00	1	1783
11:54:48	412.00	412.50	412.50	+11.00	1	1782
11:54:20	411.50	412.00	412.00	+10.50	1	1781
11:53:41	411.50	412.00	411.50	+10.00	1	1780
11:53:24	411.50	412.00	412.00	+10.50	1	1779
11:52:21	412.00	412.50	412.00	+10.50	1	1778
11:52:01	412.00	412.50	412.00	+10.50	1	1777
11:51:00	411.50	412.50	411.50	+10.00	1	1776
11:50:40	412.00	412.50	412.00	+10.50	1	1775
11:50:24	411.50	412.00	412.00	+10.50	1	1774
11:49:40	411.50	412.50	411.50	+10.00	1	1773
11:49:26	412.00	412.50	412.50	+11.00	1	1772
11:49:08	411.50	412.00	412.00	+10.50	6	1771
11:48:20	411.00	412.00	411.00	+9.50	1	1765
11:48:04	411.50	412.00	412.00	+10.50	1	1764
11:47:33	411.00	411.50	411.50	+10.00	1	1763
11:47:00	410.50	411.50	410.50	+9.00	1	1762
11:46:55	410.50	411.50	411.50	+10.00	3	1761
11:46:51	410.50	411.50	411.50	+10.00	1	1758
11:46:47	410.50	411.00	411.00	+9.50	1	1757
11:46:40	411.00	411.50	411.00	+9.50	1	1756
11:45:49	410.50	412.00	410.50	+9.00	1	1755
11:45:48	410.50	411.50	411.50	+10.00	1	1754
11:45:48	410.50	411.50	411.50	+10.00	1	1753
11:45:40	410.50	411.50	410.50	+9.00	1	1752
11:45:36	410.50	411.00	411.00	+9.50	2	1751
11:45:19	410.50	411.00	411.00	+9.50	1	1749
11:44:31	410.50	411.00	411.00	+9.50	1	1748
11:44:31	411.00	411.50	411.00	+9.50	1	1747
11:44:20	411.00	412.00	411.00	+9.50	1	1746
11:44:10	411.00	412.00	411.00	+9.50	1	1745
11:43:38	411.50	412.00	411.50	+10.00	1	1744
11:43:23	411.50	412.00	411.50	+10.00	1	1743
11:43:01	411.50	412.00	411.50	+10.00	1	1742
11:42:45	411.50	412.00	412.00	+10.50	5	1741
11:42:20	411.00	411.50	411.50	+10.00	1	1736
11:42:11	411.50	412.00	411.50	+10.00	1	1735
11:41:41	412.00	412.50	412.00	+10.50	1	1734
11:41:18	411.50	412.00	412.00	+10.50	3	1733
11:40:57	411.50	412.00	412.00	+10.50	2	1730
11:40:56	411.50	412.00	412.00	+10.50	1	1728
11:40:56	412.00	412.50	412.00	+10.50	1	1727
11:40:36	411.00	412.50	411.00	+9.50	1	1726
11:40:20	411.00	412.50	411.00	+9.50	1	1725
11:40:12	412.00	412.50	412.00	+10.50	1	1724
11:39:46	412.00	412.50	412.50	+11.00	1	1723
11:39:09	412.00	412.50	412.00	+10.50	1	1722
11:39:00	412.00	412.50	412.00	+10.50	1	1721
11:38:26	412.50	413.00	412.50	+11.00	1	1720
11:38:11	412.50	413.00	412.50	+11.00	1	1719
11:37:52	412.50	413.00	412.50	+11.00	1	1718
11:37:51	412.50	413.00	412.50	+11.00	1	1717
11:37:40	412.50	413.00	412.50	+11.00	1	1716
11:36:51	413.00	413.50	413.00	+11.50	1	1715
11:36:26	413.00	413.50	413.00	+11.50	1	1714
11:36:20	413.00	413.50	413.00	+11.50	1	1713
11:36:13	413.00	413.50	413.50	+12.00	3	1712
11:35:47	413.00	413.50	413.50	+12.00	1	1709
11:35:00	412.50	413.50	412.50	+11.00	1	1708
11:34:18	413.00	413.50	413.50	+12.00	1	1707
11:33:41	413.00	413.50	413.00	+11.50	1	1706
11:33:26	413.00	413.50	413.50	+12.00	1	1705
11:33:22	413.00	413.50	413.50	+12.00	1	1704
11:32:58	413.00	413.50	413.50	+12.00	1	1703
11:32:21	413.00	414.00	413.00	+11.50	1	1702
11:31:36	413.00	413.50	413.50	+12.00	1	1701
11:31:36	413.50	414.00	413.50	+12.00	1	1700
11:31:30	413.00	413.50	413.50	+12.00	5	1699
11:31:20	412.00	413.00	413.00	+11.50	6	1694
11:31:18	411.50	412.50	412.50	+11.00	2	1688
11:31:18	411.50	412.50	412.50	+11.00	4	1686
11:31:01	411.50	412.50	411.50	+10.00	1	1682
11:30:14	412.00	412.50	412.00	+10.50	1	1681
11:29:40	411.50	413.00	411.50	+10.00	1	1680
11:29:18	411.50	412.00	412.00	+10.50	1	1679
11:29:18	411.50	412.50	412.50	+11.00	1	1678
11:29:00	411.50	412.50	412.50	+11.00	1	1677
11:28:24	411.00	412.50	411.00	+9.50	1	1676
11:28:20	411.00	412.50	411.00	+9.50	1	1675
11:28:14	411.00	412.00	412.00	+10.50	1	1674
11:28:01	411.50	412.00	411.50	+10.00	1	1673
11:27:41	411.50	412.00	412.00	+10.50	1	1672
11:27:35	411.50	412.50	412.50	+11.00	1	1671
11:27:35	411.50	412.00	412.00	+10.50	4	1670
11:27:34	411.50	412.00	412.00	+10.50	1	1666
11:27:19	411.50	412.00	411.50	+10.00	1	1665
11:27:12	411.50	412.00	411.50	+10.00	2	1664
11:27:07	411.50	412.00	411.50	+10.00	1	1662
11:27:00	411.50	412.00	411.50	+10.00	1	1661
11:26:11	412.00	412.50	411.50	+10.00	1	1660
11:26:11	412.00	412.50	412.00	+10.50	1	1659
11:25:59	412.00	412.50	412.00	+10.50	1	1658
11:25:40	411.50	413.00	411.50	+10.00	1	1657
11:24:50	411.50	412.00	412.00	+10.50	1	1656
11:24:43	412.00	413.00	412.00	+10.50	2	1655
11:24:34	412.00	413.00	412.00	+10.50	1	1653
11:24:33	412.50	413.00	412.50	+11.00	1	1652
11:24:20	412.00	413.00	412.00	+10.50	1	1651
11:24:04	412.50	413.00	412.50	+11.00	1	1650
11:23:36	412.00	413.00	413.00	+11.50	1	1649
11:23:01	412.50	413.00	412.50	+11.00	1	1648
11:22:05	412.50	413.50	412.50	+11.00	1	1647
11:22:05	413.00	413.50	413.00	+11.50	1	1646
11:22:02	412.50	413.00	413.00	+11.50	1	1645
11:21:41	412.00	413.50	412.00	+10.50	1	1644
11:21:40	412.00	413.00	413.00	+11.50	4	1643
11:21:32	412.00	412.50	412.50	+11.00	5	1639
11:21:16	411.50	412.00	412.00	+10.50	1	1634
11:21:00	411.50	412.00	412.00	+10.50	2	1633
11:20:35	411.00	411.50	411.50	+10.00	1	1631
11:20:23	411.50	412.00	411.50	+10.00	1	1630
11:20:20	411.50	412.00	411.50	+10.00	1	1629
11:20:20	411.50	412.00	411.50	+10.00	1	1628
11:20:06	411.50	412.50	411.50	+10.00	1	1627
11:20:04	411.50	412.50	411.50	+10.00	1	1626
11:19:31	412.00	412.50	412.50	+11.00	1	1625
11:19:00	411.50	412.50	411.50	+10.00	1	1624
11:18:33	411.50	412.00	412.00	+10.50	1	1623
11:18:10	411.50	412.00	412.00	+10.50	1	1622
11:18:04	411.50	412.00	411.50	+10.00	1	1621
11:17:40	411.50	412.00	411.50	+10.00	1	1620
11:17:29	412.00	412.50	412.00	+10.50	1	1619
11:17:14	411.50	412.00	412.00	+10.50	1	1618
11:17:11	411.00	412.00	412.00	+10.50	1	1617
11:17:05	411.00	412.00	412.00	+10.50	1	1616
11:17:02	411.00	411.50	411.50	+10.00	3	1615
11:16:59	411.50	412.00	411.50	+10.00	2	1612
11:16:28	411.50	412.00	412.00	+10.50	1	1610
11:16:28	412.00	412.50	412.00	+10.50	1	1609
11:16:28	412.00	412.50	412.00	+10.50	3	1608
11:16:20	412.00	412.50	412.00	+10.50	1	1605
11:16:20	412.00	412.50	412.00	+10.50	1	1604
11:15:26	412.00	412.50	412.50	+11.00	1	1603
11:15:13	412.00	412.50	412.00	+10.50	1	1602
11:15:00	412.00	412.50	412.00	+10.50	1	1601
11:14:42	412.50	413.00	412.50	+11.00	2	1600
11:13:54	412.50	413.00	413.00	+11.50	1	1598
11:13:43	412.50	413.00	412.50	+11.00	1	1597
11:13:41	412.50	413.00	412.50	+11.00	1	1596
11:12:25	413.00	413.50	413.00	+11.50	1	1595
11:12:21	413.00	413.50	413.00	+11.50	1	1594
11:12:00	413.00	413.50	413.00	+11.50	1	1593
11:11:50	413.00	413.50	413.00	+11.50	1	1592
11:11:09	413.00	413.50	413.50	+12.00	1	1591
11:11:08	413.00	413.50	413.00	+11.50	1	1590
11:11:00	412.50	413.50	412.50	+11.00	1	1589
11:10:46	412.50	413.00	413.00	+11.50	1	1588
11:10:45	412.50	413.50	413.50	+12.00	1	1587
11:10:35	412.50	413.00	413.00	+11.50	1	1586
11:10:31	412.50	413.50	413.50	+12.00	1	1585
11:10:27	413.00	413.50	413.00	+11.50	1	1584
11:10:23	413.00	413.50	413.00	+11.50	1	1583
11:10:14	413.00	413.50	413.00	+11.50	1	1582
11:10:14	413.00	413.50	413.00	+11.50	1	1581
11:10:07	413.00	413.50	413.00	+11.50	1	1580
11:09:59	413.00	413.50	413.00	+11.50	1	1579
11:09:48	413.00	413.50	413.50	+12.00	1	1578
11:09:40	413.00	413.50	413.00	+11.50	1	1577
11:09:35	413.00	413.50	413.00	+11.50	1	1576
11:08:21	413.50	414.00	413.50	+12.00	1	1575
11:08:20	413.00	414.00	413.00	+11.50	1	1574
11:08:04	413.50	414.00	413.50	+12.00	1	1573
11:07:27	413.50	414.00	413.50	+12.00	1	1572
11:07:07	413.50	414.00	414.00	+12.50	1	1571
11:07:00	413.00	414.00	413.00	+11.50	1	1570
11:06:56	413.00	413.50	413.50	+12.00	1	1569
11:06:31	413.00	413.50	413.50	+12.00	1	1568
11:05:59	413.00	413.50	413.50	+12.00	1	1567
11:05:46	413.50	414.00	413.50	+12.00	1	1566
11:05:45	413.50	414.00	413.50	+12.00	1	1565
11:05:44	413.50	414.00	414.00	+12.50	1	1564
11:05:40	413.50	414.00	413.50	+12.00	1	1563
11:05:31	413.50	414.00	413.50	+12.00	1	1562
11:05:22	413.50	414.00	413.50	+12.00	1	1561
11:05:07	413.50	414.00	413.50	+12.00	1	1560
11:04:54	413.50	414.00	413.50	+12.00	2	1559
11:04:26	413.50	414.00	414.00	+12.50	1	1557
11:04:22	413.50	414.00	414.00	+12.50	1	1556
11:04:20	413.50	414.00	413.50	+12.00	1	1555
11:03:48	414.00	414.50	414.00	+12.50	1	1554
11:03:41	414.00	414.50	414.00	+12.50	1	1553
11:03:41	414.00	414.50	414.00	+12.50	1	1552
11:03:04	413.50	414.00	414.00	+12.50	1	1551
11:03:03	414.00	414.50	414.50	+13.00	1	1550
11:03:03	414.00	414.50	414.00	+12.50	1	1549
11:03:01	414.00	414.50	414.00	+12.50	1	1548
11:02:49	414.00	414.50	414.00	+12.50	1	1547
11:02:49	414.00	414.50	414.00	+12.50	1	1546
11:02:35	414.00	414.50	414.50	+13.00	1	1545
11:02:27	414.00	414.50	414.00	+12.50	1	1544
11:02:06	414.00	414.50	414.50	+13.00	1	1543
11:01:43	414.00	414.50	414.50	+13.00	1	1542
11:01:41	414.00	414.50	414.00	+12.50	1	1541
11:01:37	414.00	414.50	414.00	+12.50	1	1540
11:01:24	414.00	415.00	414.00	+12.50	1	1539
11:01:21	414.00	415.00	414.00	+12.50	1	1538
11:01:13	414.50	415.50	414.50	+13.00	1	1537
11:01:04	415.00	415.50	415.00	+13.50	9	1536
11:00:35	415.50	416.00	415.50	+14.00	1	1527
11:00:31	415.00	416.00	415.00	+13.50	1	1526
11:00:30	415.00	416.00	416.00	+14.50	1	1525
11:00:25	415.00	416.00	416.00	+14.50	1	1524
11:00:24	415.50	416.00	415.50	+14.00	2	1523
11:00:20	415.50	416.00	416.00	+14.50	1	1521
11:00:20	415.50	416.00	415.50	+14.00	1	1520
11:00:18	415.50	416.00	416.00	+14.50	2	1519
11:00:17	415.50	416.00	416.00	+14.50	1	1517
11:00:17	415.50	416.00	416.00	+14.50	1	1516
11:00:17	415.00	415.50	415.50	+14.00	1	1515
11:00:17	414.50	415.00	415.00	+13.50	2	1514
11:00:17	414.50	415.00	415.00	+13.50	1	1512
11:00:17	414.50	415.00	415.00	+13.50	5	1511
11:00:17	414.50	415.00	415.00	+13.50	10	1506
11:00:17	414.50	415.00	415.00	+13.50	9	1496
11:00:17	414.00	415.00	415.00	+13.50	2	1487
11:00:17	414.00	415.00	415.00	+13.50	10	1485
11:00:16	414.00	414.50	414.50	+13.00	1	1475
11:00:06	414.50	415.00	414.50	+13.00	1	1474
11:00:04	414.50	415.00	414.50	+13.00	1	1473
11:00:00	414.50	415.00	414.50	+13.00	1	1472
10:59:48	414.50	415.00	414.50	+13.00	1	1471
10:59:36	414.50	415.00	414.50	+13.00	1	1470
10:59:27	414.50	415.00	415.00	+13.50	1	1469
10:59:21	414.00	415.00	415.00	+13.50	1	1468
10:59:19	414.00	414.50	414.50	+13.00	1	1467
10:59:14	414.00	414.50	414.50	+13.00	1	1466
10:59:07	414.50	415.00	414.50	+13.00	1	1465
10:59:00	414.50	415.00	414.50	+13.00	1	1464
10:59:00	414.50	415.00	415.00	+13.50	1	1463
10:58:51	413.50	414.50	414.50	+13.00	4	1462
10:58:45	413.50	414.50	414.50	+13.00	1	1458
10:58:44	414.00	414.50	414.00	+12.50	2	1457
10:58:40	413.50	415.00	413.50	+12.00	1	1455
10:58:38	413.50	414.50	414.50	+13.00	1	1454
10:58:38	413.50	414.50	414.50	+13.00	2	1453
10:58:38	413.50	414.00	414.00	+12.50	13	1451
10:58:30	413.50	414.00	414.00	+12.50	1	1438
10:58:30	413.50	414.00	414.00	+12.50	1	1437
10:58:22	413.00	413.50	413.50	+12.00	5	1436
10:58:19	413.00	413.50	413.00	+11.50	2	1431
10:58:19	412.50	413.00	413.00	+11.50	4	1429
10:58:10	412.50	413.00	413.00	+11.50	1	1425
10:57:55	412.50	413.00	413.00	+11.50	1	1424
10:57:44	412.50	413.00	413.00	+11.50	1	1423
10:57:41	412.50	413.00	413.00	+11.50	1	1422
10:57:40	412.50	413.00	412.50	+11.00	1	1421
10:57:39	412.50	413.00	413.00	+11.50	1	1420
10:57:38	412.50	413.00	413.00	+11.50	1	1419
10:57:38	412.50	413.00	413.00	+11.50	3	1418
10:57:32	412.50	413.00	413.00	+11.50	1	1415
10:57:31	412.00	412.50	412.50	+11.00	5	1414
10:57:29	412.00	412.50	412.50	+11.00	1	1409
10:57:29	412.00	412.50	412.50	+11.00	1	1408
10:57:19	412.00	412.50	412.50	+11.00	2	1407
10:57:19	412.00	412.50	412.50	+11.00	1	1405
10:57:18	411.50	412.00	412.00	+10.50	6	1404
10:57:18	411.50	412.00	412.00	+10.50	4	1398
10:57:18	411.50	412.00	412.00	+10.50	1	1394
10:57:18	411.50	412.00	412.00	+10.50	13	1393
10:57:13	411.50	412.00	412.00	+10.50	1	1380
10:57:13	411.50	412.00	411.50	+10.00	1	1379
10:57:12	411.50	412.00	412.00	+10.50	1	1378
10:57:00	411.50	412.00	411.50	+10.00	1	1377
10:56:56	411.00	412.00	412.00	+10.50	1	1376
10:56:47	411.00	411.50	411.50	+10.00	1	1375
10:56:39	411.00	411.50	411.50	+10.00	1	1374
10:56:20	411.50	412.00	411.50	+10.00	1	1373
10:56:18	411.50	412.00	412.00	+10.50	1	1372
10:55:58	410.50	411.50	411.50	+10.00	5	1371
10:55:57	410.50	411.50	411.50	+10.00	1	1366
10:55:46	410.50	411.50	410.50	+9.00	1	1365
10:55:46	410.50	411.50	411.50	+10.00	1	1364
10:55:44	410.50	411.00	411.00	+9.50	1	1363
10:55:44	410.50	411.00	411.00	+9.50	10	1362
10:55:38	410.50	411.00	410.50	+9.00	1	1352
10:55:35	410.50	411.00	410.50	+9.00	1	1351
10:55:17	410.00	410.50	410.50	+9.00	1	1350
10:55:00	410.00	411.00	410.00	+8.50	1	1349
10:54:56	410.50	411.00	411.00	+9.50	1	1348
10:54:37	410.00	410.50	410.50	+9.00	1	1347
10:54:31	410.00	410.50	410.00	+8.50	1	1346
10:53:41	410.00	411.00	410.00	+8.50	1	1345
10:53:34	410.00	410.50	410.50	+9.00	1	1344
10:52:21	410.00	411.00	410.00	+8.50	1	1343
10:52:15	410.00	411.00	410.00	+8.50	3	1342
10:52:14	410.00	411.00	411.00	+9.50	1	1339
10:52:13	410.50	411.00	411.00	+9.50	1	1338
10:52:11	410.00	410.50	411.00	+9.50	1	1337
10:52:11	410.00	410.50	410.50	+9.00	1	1336
10:52:09	410.00	410.50	410.50	+9.00	1	1335
10:52:00	410.00	410.50	410.50	+9.00	1	1334
10:51:59	410.00	410.50	410.50	+9.00	5	1333
10:51:36	410.00	410.50	410.00	+8.50	1	1328
10:51:29	410.00	410.50	410.00	+8.50	1	1327
10:51:13	410.50	411.00	410.50	+9.00	7	1326
10:51:08	410.50	411.00	411.00	+9.50	1	1319
10:51:06	410.50	411.00	411.00	+9.50	1	1318
10:51:05	410.50	411.00	411.00	+9.50	1	1317
10:51:01	411.00	411.50	411.00	+9.50	2	1316
10:51:00	410.50	411.50	410.50	+9.00	1	1314
10:50:59	410.50	411.00	411.00	+9.50	1	1313
10:50:59	410.50	411.00	411.00	+9.50	1	1312
10:50:59	410.50	411.00	411.00	+9.50	1	1311
10:50:57	410.50	411.00	411.00	+9.50	2	1310
10:50:56	410.50	411.00	411.00	+9.50	1	1308
10:50:55	410.50	411.00	411.00	+9.50	1	1307
10:50:53	410.50	411.00	411.00	+9.50	1	1306
10:50:53	410.50	411.00	411.00	+9.50	1	1305
10:50:51	410.50	411.00	410.50	+9.00	1	1304
10:50:49	410.50	411.00	410.50	+9.00	1	1303
10:50:48	410.50	411.00	411.00	+9.50	1	1302
10:50:47	410.50	411.00	410.50	+9.00	1	1301
10:50:47	410.50	411.00	411.00	+9.50	5	1300
10:50:45	410.00	410.50	410.50	+9.00	4	1295
10:50:45	409.50	410.00	410.00	+8.50	65	1291
10:50:44	409.00	410.00	410.00	+8.50	4	1226
10:50:33	408.50	410.00	410.00	+8.50	1	1222
10:50:29	408.50	410.00	410.00	+8.50	2	1221
10:50:28	408.50	409.50	409.50	+8.00	20	1219
10:50:28	408.50	409.50	409.50	+8.00	9	1199
10:50:28	408.50	409.50	409.50	+8.00	1	1190
10:50:28	408.50	409.00	409.00	+7.50	14	1189
10:50:24	408.50	409.00	409.00	+7.50	1	1175
10:49:40	408.50	409.00	408.50	+7.00	1	1174
10:49:38	408.50	409.00	409.00	+7.50	1	1173
10:49:35	408.00	409.00	409.00	+7.50	1	1172
10:49:35	408.00	408.50	408.50	+7.00	7	1171
10:49:15	408.00	408.50	408.00	+6.50	1	1164
10:48:20	408.00	408.50	408.00	+6.50	1	1163
10:48:17	408.00	408.50	408.50	+7.00	1	1162
10:47:20	408.00	408.50	408.00	+6.50	1	1161
10:47:12	408.00	408.50	408.50	+7.00	1	1160
10:47:00	408.00	409.00	408.00	+6.50	1	1159
10:46:43	408.50	409.00	408.50	+7.00	3	1158
10:46:13	408.50	409.00	408.50	+7.00	1	1155
10:46:04	408.50	409.00	408.50	+7.00	1	1154
10:45:59	408.50	409.00	408.50	+7.00	1	1153
10:45:40	408.50	409.00	408.50	+7.00	1	1152
10:45:35	408.00	408.50	408.50	+7.00	3	1151
10:45:35	408.00	408.50	408.50	+7.00	1	1148
10:45:35	408.00	408.50	408.50	+7.00	4	1147
10:45:35	408.00	408.50	408.50	+7.00	8	1143
10:45:33	407.50	408.00	408.00	+6.50	1	1135
10:45:30	407.50	408.50	408.50	+7.00	1	1134
10:45:29	407.50	408.00	408.00	+6.50	4	1133
10:45:29	407.50	408.00	408.00	+6.50	1	1129
10:44:20	407.50	408.00	407.50	+6.00	1	1128
10:44:20	407.50	408.00	408.00	+6.50	1	1127
10:44:15	407.50	408.00	408.00	+6.50	1	1126
10:44:05	407.50	408.00	408.00	+6.50	1	1125
10:43:52	407.50	408.00	407.50	+6.00	1	1124
10:43:36	407.50	408.00	407.50	+6.00	1	1123
10:43:01	407.50	408.00	408.00	+6.50	1	1122
10:43:01	407.50	408.00	407.50	+6.00	1	1121
10:42:55	407.50	408.00	408.00	+6.50	1	1120
10:42:43	407.50	408.00	408.00	+6.50	1	1119
10:42:43	407.50	408.00	408.00	+6.50	2	1118
10:42:34	407.00	408.00	408.00	+6.50	1	1116
10:42:34	407.00	407.50	407.50	+6.00	5	1115
10:41:41	407.00	407.50	407.00	+5.50	1	1110
10:41:39	407.00	407.50	407.50	+6.00	1	1109
10:40:20	407.00	408.00	407.00	+5.50	1	1108
10:40:07	407.00	408.00	408.00	+6.50	1	1107
10:40:01	407.00	407.50	407.50	+6.00	1	1106
10:39:18	407.50	408.00	407.50	+6.00	3	1105
10:39:00	407.50	408.00	407.50	+6.00	1	1102
10:38:41	407.50	408.00	408.00	+6.50	1	1101
10:38:22	407.50	408.50	407.50	+6.00	1	1100
10:38:13	408.00	408.50	408.00	+6.50	2	1099
10:37:41	407.50	408.50	407.50	+6.00	1	1097
10:37:40	408.00	408.50	408.00	+6.50	1	1096
10:37:30	408.00	408.50	408.00	+6.50	1	1095
10:37:22	408.00	408.50	408.50	+7.00	1	1094
10:37:12	408.00	408.50	408.00	+6.50	1	1093
10:36:24	407.50	408.50	408.50	+7.00	1	1092
10:36:23	407.50	408.50	407.50	+6.00	1	1091
10:36:20	407.50	408.50	407.50	+6.00	1	1090
10:36:15	407.50	408.50	408.50	+7.00	1	1089
10:36:00	408.00	408.50	408.50	+7.00	1	1088
10:35:50	407.00	408.00	408.00	+6.50	1	1087
10:35:50	407.00	408.00	408.00	+6.50	1	1086
10:35:36	407.00	408.00	408.00	+6.50	1	1085
10:35:29	406.50	407.50	407.50	+6.00	1	1084
10:35:24	406.50	407.50	407.50	+6.00	1	1083
10:35:18	406.50	407.00	407.00	+5.50	1	1082
10:35:07	407.50	408.00	407.50	+6.00	1	1081
10:35:00	407.00	408.00	407.00	+5.50	5	1080
10:35:00	407.00	408.00	407.00	+5.50	1	1075
10:34:42	407.50	408.00	407.50	+6.00	1	1074
10:34:42	407.50	408.00	408.00	+6.50	1	1073
10:34:20	407.50	408.00	407.50	+6.00	1	1072
10:34:19	407.00	408.00	408.00	+6.50	1	1071
10:34:14	407.00	408.00	408.00	+6.50	1	1070
10:34:06	407.00	408.00	408.00	+6.50	1	1069
10:33:50	408.00	408.50	408.00	+6.50	1	1068
10:33:45	407.00	408.00	408.00	+6.50	2	1067
10:33:42	407.00	407.50	407.50	+6.00	1	1065
10:33:41	407.50	408.00	407.50	+6.00	1	1064
10:33:34	407.50	408.50	407.50	+6.00	1	1063
10:33:30	407.00	408.50	408.50	+7.00	1	1062
10:33:29	407.50	408.50	408.50	+7.00	7	1061
10:33:29	407.50	408.50	408.50	+7.00	1	1054
10:33:29	407.50	408.50	407.50	+6.00	3	1053
10:33:29	407.50	408.50	408.50	+7.00	1	1050
10:33:29	407.50	408.00	408.00	+6.50	1	1049
10:33:29	407.50	408.50	407.50	+6.00	2	1048
10:33:29	407.50	408.00	408.00	+6.50	18	1046
10:33:29	407.00	408.00	408.00	+6.50	1	1028
10:33:29	407.00	407.50	407.50	+6.00	22	1027
10:33:29	407.00	407.50	407.50	+6.00	1	1005
10:33:22	407.00	407.50	407.50	+6.00	1	1004
10:33:20	407.00	407.50	407.50	+6.00	1	1003
10:33:20	406.50	407.00	407.00	+5.50	1	1002
10:33:20	406.50	407.00	407.00	+5.50	2	1001
10:33:20	406.50	407.00	407.00	+5.50	6	999
10:33:20	406.50	407.00	407.00	+5.50	10	993
10:33:20	406.50	407.00	407.00	+5.50	1	983
10:33:20	406.50	407.00	407.00	+5.50	8	982
10:33:19	406.00	406.50	406.50	+5.00	22	974
10:32:49	405.50	406.00	406.00	+4.50	4	952
10:32:49	405.50	406.00	406.00	+4.50	1	948
10:32:21	405.50	406.00	406.00	+4.50	1	947
10:32:21	405.50	406.00	405.50	+4.00	1	946
10:31:00	406.00	406.50	406.00	+4.50	1	945
10:30:54	406.00	406.50	406.50	+5.00	2	944
10:30:35	406.00	406.50	406.50	+5.00	1	942
10:30:22	405.50	406.00	406.00	+4.50	7	941
10:30:08	405.50	406.00	405.50	+4.00	1	934
10:29:40	405.50	406.00	405.50	+4.00	1	933
10:28:20	405.50	406.00	405.50	+4.00	1	932
10:28:01	405.50	406.00	406.00	+4.50	1	931
10:27:43	406.00	406.50	406.00	+4.50	1	930
10:27:00	405.50	406.50	405.50	+4.00	1	929
10:26:43	406.00	406.50	406.00	+4.50	2	928
10:26:42	405.50	406.00	406.00	+4.50	1	926
10:26:42	405.50	406.00	406.00	+4.50	2	925
10:26:42	405.50	406.00	406.00	+4.50	1	923
10:25:40	405.50	406.50	405.50	+4.00	1	922
10:25:31	405.50	406.00	406.00	+4.50	1	921
10:25:13	406.00	406.50	406.00	+4.50	1	920
10:24:20	406.00	406.50	406.00	+4.50	1	919
10:24:04	406.00	406.50	406.50	+5.00	1	918
10:23:38	405.50	406.00	406.00	+4.50	5	917
10:23:38	405.50	406.00	406.00	+4.50	3	912
10:23:01	405.50	406.00	405.50	+4.00	1	909
10:22:06	405.50	406.00	405.50	+4.00	1	908
10:21:40	405.50	406.00	405.50	+4.00	1	907
10:21:03	405.00	405.50	405.50	+4.00	1	906
10:20:54	405.00	405.50	405.50	+4.00	1	905
10:20:54	405.00	405.50	405.50	+4.00	1	904
10:20:20	405.00	405.50	405.00	+3.50	1	903
10:20:20	405.00	405.50	405.00	+3.50	1	902
10:19:00	405.00	406.00	405.00	+3.50	1	901
10:18:58	405.00	405.50	405.50	+4.00	1	900
10:17:40	405.00	406.00	405.00	+3.50	1	899
10:17:11	405.50	406.00	405.50	+4.00	1	898
10:17:11	405.50	406.00	405.50	+4.00	1	897
10:16:20	406.00	406.50	406.00	+4.50	1	896
10:16:20	406.00	406.50	406.00	+4.50	1	895
10:16:19	406.00	406.50	406.50	+5.00	1	894
10:16:08	406.50	407.00	406.50	+5.00	1	893
10:16:08	406.50	407.00	406.50	+5.00	2	892
10:16:03	406.00	406.50	406.50	+5.00	8	890
10:16:00	405.50	406.50	406.50	+5.00	1	882
10:15:57	405.50	406.50	406.50	+5.00	1	881
10:15:56	405.50	406.00	406.00	+4.50	17	880
10:15:54	405.50	406.00	406.00	+4.50	1	863
10:15:54	405.00	405.50	405.50	+4.00	2	862
10:15:41	404.00	405.50	405.50	+4.00	13	860
10:15:30	404.00	405.00	405.00	+3.50	6	847
10:15:30	404.00	405.00	405.00	+3.50	8	841
10:15:30	404.00	405.00	405.00	+3.50	1	833
10:15:29	404.00	404.50	404.50	+3.00	1	832
10:15:00	404.50	405.00	404.50	+3.00	1	831
10:14:25	404.50	405.00	404.50	+3.00	1	830
10:13:41	404.00	405.00	404.00	+2.50	1	829
10:13:19	404.00	404.50	404.50	+3.00	1	828
10:13:19	404.00	404.50	404.50	+3.00	1	827
10:12:41	404.00	404.50	404.00	+2.50	1	826
10:12:27	403.50	404.50	403.50	+2.00	1	825
10:12:21	404.00	404.50	404.00	+2.50	1	824
10:12:12	404.00	404.50	404.50	+3.00	1	823
10:11:47	404.00	404.50	404.00	+2.50	1	822
10:11:47	404.00	404.50	404.00	+2.50	1	821
10:11:47	404.00	404.50	404.00	+2.50	1	820
10:11:33	404.00	404.50	404.00	+2.50	1	819
10:11:21	404.00	404.50	404.00	+2.50	1	818
10:11:00	404.00	405.00	404.00	+2.50	1	817
10:10:48	404.00	404.50	404.50	+3.00	2	816
10:10:48	404.00	404.50	404.50	+3.00	1	814
10:09:43	403.50	404.50	404.50	+3.00	2	813
10:09:40	404.00	405.00	404.00	+2.50	1	811
10:08:54	404.00	405.00	404.00	+2.50	1	810
10:08:50	404.00	404.50	404.50	+3.00	4	809
10:08:20	403.50	404.50	403.50	+2.00	1	805
10:07:00	403.50	404.50	403.50	+2.00	1	804
10:06:11	403.00	404.50	404.50	+3.00	1	803
10:05:40	403.00	404.50	403.00	+1.50	1	802
10:04:43	404.50	405.00	404.50	+3.00	1	801
10:04:36	404.50	405.00	404.50	+3.00	3	800
10:04:20	404.50	405.00	404.50	+3.00	1	797
10:04:15	404.00	404.50	404.50	+3.00	2	796
10:04:15	404.00	404.50	404.50	+3.00	1	794
10:04:15	403.00	404.00	404.00	+2.50	2	793
10:04:00	402.50	404.00	404.00	+2.50	1	791
10:03:01	402.50	404.00	402.50	+1.00	1	790
10:01:54	402.50	403.50	403.50	+2.00	1	789
10:01:41	403.50	404.00	403.50	+2.00	1	788
10:01:35	403.50	404.00	403.50	+2.00	1	787
10:00:41	403.00	403.50	403.50	+2.00	2	786
10:00:20	403.00	403.50	403.00	+1.50	1	784
09:59:55	403.00	403.50	403.50	+2.00	1	783
09:59:17	403.50	405.00	403.50	+2.00	3	782
09:59:15	404.00	405.00	404.00	+2.50	6	779
09:59:15	404.00	405.00	404.00	+2.50	3	773
09:59:15	404.00	405.00	404.00	+2.50	1	770
09:59:00	404.00	405.00	404.00	+2.50	1	769
09:58:54	404.00	405.00	405.00	+3.50	1	768
09:57:41	405.00	405.50	405.00	+3.50	1	767
09:57:40	404.50	405.50	404.50	+3.00	1	766
09:57:40	405.00	405.50	404.50	+3.00	6	765
09:57:40	405.00	405.50	405.00	+3.50	4	759
09:57:40	405.00	405.50	405.50	+4.00	1	755
09:57:38	405.00	405.50	405.50	+4.00	1	754
09:57:35	405.00	405.50	405.50	+4.00	1	753
09:57:31	405.00	405.50	405.50	+4.00	1	752
09:57:29	405.00	405.50	405.50	+4.00	1	751
09:57:29	405.00	405.50	405.50	+4.00	1	750
09:57:22	405.00	406.00	406.00	+4.50	1	749
09:57:22	405.00	405.50	405.50	+4.00	3	748
09:57:14	405.50	406.00	405.50	+4.00	1	745
09:57:13	405.00	405.50	405.50	+4.00	2	744
09:57:06	405.00	405.50	405.50	+4.00	1	742
09:56:58	405.50	406.00	405.50	+4.00	1	741
09:56:54	405.00	406.00	406.00	+4.50	1	740
09:56:53	405.00	405.50	405.50	+4.00	1	739
09:56:49	405.50	406.00	405.50	+4.00	1	738
09:56:49	405.00	405.50	405.50	+4.00	1	737
09:56:32	405.00	405.50	405.50	+4.00	3	736
09:56:25	405.00	406.00	405.00	+3.50	2	733
09:56:24	405.00	405.50	405.50	+4.00	6	731
09:56:21	404.50	405.50	405.50	+4.00	1	725
09:56:20	404.50	405.50	404.50	+3.00	1	724
09:56:10	404.50	405.00	405.00	+3.50	1	723
09:56:10	404.50	405.00	405.00	+3.50	15	722
09:55:52	404.00	404.50	404.50	+3.00	5	707
09:55:52	404.00	404.50	404.50	+3.00	1	702
09:55:52	404.00	404.50	404.50	+3.00	1	701
09:55:19	404.00	404.50	404.50	+3.00	1	700
09:55:00	404.00	404.50	404.00	+2.50	1	699
09:53:48	403.50	404.00	404.00	+2.50	1	698
09:53:42	403.50	404.00	404.00	+2.50	1	697
09:53:31	403.00	404.00	404.00	+2.50	4	696
09:53:30	403.00	404.00	404.00	+2.50	1	692
09:53:30	403.00	403.50	403.50	+2.00	4	691
09:52:57	403.00	403.50	403.00	+1.50	1	687
09:52:52	402.50	403.00	403.00	+1.50	6	686
09:52:41	402.50	403.00	402.50	+1.00	1	680
09:52:20	402.50	403.00	402.50	+1.00	1	679
09:51:44	402.00	402.50	402.50	+1.00	3	678
09:51:39	402.00	402.50	402.50	+1.00	1	675
09:51:15	402.00	402.50	402.00	+0.50	1	674
09:51:03	402.00	402.50	402.00	+0.50	1	673
09:51:00	402.00	402.50	402.00	+0.50	1	672
09:50:45	401.50	402.00	402.00	+0.50	3	671
09:50:33	401.00	401.50	401.50	0	3	668
09:50:31	401.00	401.50	401.50	0	1	665
09:49:57	401.00	401.50	401.50	0	2	664
09:49:46	401.00	401.50	401.00	-0.50	2	662
09:49:40	401.00	401.50	401.00	-0.50	1	660
09:49:01	401.00	401.50	401.00	-0.50	1	659
09:48:50	401.00	401.50	401.00	-0.50	1	658
09:48:20	401.00	402.00	401.00	-0.50	1	657
09:47:42	401.00	401.50	401.50	0	1	656
09:47:42	401.50	402.50	401.50	0	1	655
09:47:00	401.50	402.50	401.50	0	1	654
09:46:53	402.00	402.50	402.00	+0.50	1	653
09:46:38	402.00	402.50	402.50	+1.00	1	652
09:46:25	402.00	402.50	402.50	+1.00	1	651
09:46:24	402.50	403.00	402.50	+1.00	1	650
09:46:03	402.00	403.00	403.00	+1.50	1	649
09:45:44	401.00	402.00	402.00	+0.50	6	648
09:45:40	401.50	402.00	401.50	0	1	642
09:45:34	401.00	401.50	401.50	0	1	641
09:45:23	401.00	401.50	401.50	0	1	640
09:44:57	401.50	402.00	401.50	0	2	639
09:44:20	401.00	402.00	401.00	-0.50	1	637
09:44:05	401.00	402.00	402.00	+0.50	1	636
09:43:59	400.50	401.00	401.00	-0.50	2	635
09:43:57	400.50	402.00	402.00	+0.50	1	633
09:43:43	400.50	402.00	400.50	-1.00	1	632
09:43:40	400.50	401.00	401.00	-0.50	4	631
09:43:39	400.50	401.00	401.00	-0.50	1	627
09:43:01	400.00	401.50	400.00	-1.50	1	626
09:42:59	400.50	401.50	400.50	-1.00	1	625
09:42:50	400.50	401.50	400.50	-1.00	2	624
09:42:50	400.50	401.50	400.50	-1.00	5	622
09:42:50	400.50	401.50	400.50	-1.00	1	617
09:42:41	400.50	401.50	401.50	0	2	616
09:42:41	401.00	401.50	401.00	-0.50	19	614
09:42:41	401.50	402.00	401.50	0	2	595
09:42:13	401.50	402.00	401.50	0	1	593
09:41:40	401.00	402.00	401.00	-0.50	1	592
09:40:58	401.00	402.00	401.00	-0.50	1	591
09:40:51	401.00	402.00	401.00	-0.50	1	590
09:40:20	401.00	402.00	401.00	-0.50	1	589
09:39:00	401.00	402.00	401.00	-0.50	1	588
09:38:52	401.00	402.00	402.00	+0.50	2	587
09:38:43	401.50	402.50	401.50	0	10	585
09:38:42	402.00	402.50	402.00	+0.50	1	575
09:37:40	402.00	403.00	402.00	+0.50	1	574
09:36:55	402.00	403.00	402.00	+0.50	5	573
09:36:20	402.00	403.00	402.00	+0.50	1	568
09:35:44	401.50	402.50	402.50	+1.00	2	567
09:35:39	401.00	401.50	401.50	0	1	565
09:35:39	401.00	401.50	401.50	0	2	564
09:35:39	401.50	402.50	401.50	0	2	562
09:35:38	401.50	402.00	402.00	+0.50	2	560
09:35:23	401.00	401.50	401.50	0	6	558
09:35:22	401.00	401.50	401.50	0	3	552
09:35:13	401.00	402.00	401.00	-0.50	1	549
09:35:11	401.50	402.00	401.50	0	1	548
09:35:00	401.50	402.00	401.50	0	1	547
09:34:49	401.50	402.00	401.50	0	1	546
09:34:40	401.50	402.00	401.50	0	7	545
09:34:39	401.50	402.00	401.50	0	1	538
09:34:38	401.50	402.00	402.00	+0.50	1	537
09:34:19	402.00	402.50	402.00	+0.50	3	536
09:34:19	402.00	403.00	402.00	+0.50	10	533
09:34:19	402.00	403.00	402.00	+0.50	3	523
09:34:19	402.00	403.00	402.00	+0.50	1	520
09:34:19	402.00	403.00	402.00	+0.50	2	519
09:34:19	402.00	403.00	402.00	+0.50	1	517
09:34:19	402.50	403.00	402.50	+1.00	14	516
09:34:14	402.50	403.00	402.50	+1.00	1	502
09:34:14	402.50	403.00	402.50	+1.00	1	501
09:34:14	402.50	403.00	402.50	+1.00	1	500
09:34:00	402.50	403.00	402.50	+1.00	1	499
09:33:52	402.50	403.00	402.50	+1.00	1	498
09:33:41	402.50	403.00	402.50	+1.00	1	497
09:33:31	402.50	403.00	403.00	+1.50	1	496
09:32:41	402.50	403.00	403.00	+1.50	1	495
09:32:30	402.50	403.00	403.00	+1.50	1	494
09:32:21	402.50	403.00	402.50	+1.00	1	493
09:32:12	402.50	403.00	403.00	+1.50	1	492
09:32:07	402.50	403.00	403.00	+1.50	1	491
09:31:27	402.50	403.00	403.00	+1.50	1	490
09:31:10	402.50	403.00	403.00	+1.50	1	489
09:31:05	402.50	403.00	403.00	+1.50	1	488
09:31:04	403.00	403.50	403.00	+1.50	1	487
09:31:04	403.00	403.50	403.00	+1.50	21	486
09:31:03	403.50	404.00	403.50	+2.00	1	465
09:31:00	403.00	404.00	403.00	+1.50	1	464
09:30:54	403.00	403.50	403.50	+2.00	1	463
09:30:54	403.00	403.50	403.50	+2.00	1	462
09:30:47	403.00	403.50	403.50	+2.00	1	461
09:30:42	403.00	403.50	403.50	+2.00	1	460
09:30:28	403.00	403.50	403.50	+2.00	1	459
09:30:17	403.00	403.50	403.50	+2.00	1	458
09:30:12	403.00	403.50	403.50	+2.00	2	457
09:29:56	403.50	404.00	403.50	+2.00	1	455
09:29:55	403.50	404.00	403.50	+2.00	2	454
09:29:55	403.50	404.00	403.50	+2.00	1	452
09:29:40	403.50	404.00	403.50	+2.00	1	451
09:29:39	403.50	404.00	403.50	+2.00	1	450
09:29:36	403.50	404.00	404.00	+2.50	1	449
09:29:00	403.50	404.00	403.50	+2.00	1	448
09:28:20	403.50	404.00	403.50	+2.00	1	447
09:27:01	403.50	404.50	403.50	+2.00	1	446
09:27:00	404.00	404.50	404.00	+2.50	2	445
09:27:00	404.00	404.50	404.00	+2.50	1	443
09:26:44	404.00	404.50	404.50	+3.00	1	442
09:26:39	404.00	404.50	404.00	+2.50	1	441
09:25:40	404.00	404.50	404.00	+2.50	1	440
09:25:15	404.00	404.50	404.00	+2.50	1	439
09:25:08	404.00	404.50	404.00	+2.50	1	438
09:24:20	404.00	404.50	404.00	+2.50	1	437
09:23:38	404.00	404.50	404.50	+3.00	1	436
09:23:24	404.00	404.50	404.50	+3.00	1	435
09:22:38	404.50	405.00	404.50	+3.00	1	434
09:22:01	404.50	405.00	404.50	+3.00	1	433
09:21:54	404.50	405.00	404.50	+3.00	1	432
09:20:48	403.50	405.00	405.00	+3.50	1	431
09:20:40	404.00	405.00	404.00	+2.50	1	430
09:20:20	403.50	405.00	403.50	+2.00	1	429
09:20:12	403.00	404.50	404.50	+3.00	2	428
09:20:11	403.00	404.00	404.00	+2.50	1	426
09:20:10	403.00	403.50	403.50	+2.00	9	425
09:19:20	403.00	403.50	403.00	+1.50	1	416
09:19:10	403.00	403.50	403.00	+1.50	1	415
09:18:12	403.00	403.50	403.00	+1.50	1	414
09:18:06	403.00	403.50	403.00	+1.50	1	413
09:18:06	403.00	403.50	403.00	+1.50	1	412
09:18:00	403.00	403.50	403.00	+1.50	1	411
09:17:57	403.00	403.50	403.50	+2.00	1	410
09:17:46	403.00	403.50	403.00	+1.50	1	409
09:17:37	402.50	403.50	403.50	+2.00	1	408
09:17:24	403.00	403.50	403.00	+1.50	1	407
09:17:23	403.00	403.50	403.00	+1.50	1	406
09:17:21	403.00	404.00	403.00	+1.50	1	405
09:17:07	403.00	404.00	403.00	+1.50	10	404
09:17:07	403.50	404.00	403.50	+2.00	1	394
09:16:20	403.00	404.00	403.00	+1.50	1	393
09:16:19	403.00	404.00	403.00	+1.50	1	392
09:15:40	403.50	404.00	403.50	+2.00	1	391
09:15:20	403.00	404.00	403.00	+1.50	1	390
09:14:46	403.00	404.00	403.00	+1.50	4	389
09:14:44	403.50	404.00	403.50	+2.00	2	385
09:14:44	403.50	404.00	403.50	+2.00	1	383
09:14:44	403.50	404.00	403.50	+2.00	1	382
09:14:41	404.00	404.50	404.00	+2.50	1	381
09:14:41	404.00	404.50	404.00	+2.50	2	380
09:14:19	404.00	405.00	404.00	+2.50	6	378
09:14:01	404.50	405.50	404.50	+3.00	1	372
09:14:01	405.50	406.00	405.50	+4.00	1	371
09:14:00	404.50	406.00	404.50	+3.00	1	370
09:13:55	405.00	406.00	405.00	+3.50	7	369
09:13:44	405.00	406.00	405.00	+3.50	1	362
09:12:41	405.00	406.00	405.00	+3.50	1	361
09:11:56	404.50	405.00	405.00	+3.50	4	360
09:11:21	404.00	405.00	404.00	+2.50	1	356
09:11:19	404.00	405.00	405.00	+3.50	1	355
09:11:08	404.00	405.00	404.00	+2.50	10	354
09:11:04	404.00	405.00	405.00	+3.50	1	344
09:10:58	404.00	405.00	405.00	+3.50	2	343
09:10:48	404.00	405.00	405.00	+3.50	2	341
09:10:47	404.00	405.00	405.00	+3.50	1	339
09:10:42	404.00	405.00	404.00	+2.50	2	338
09:10:42	404.50	405.00	404.50	+3.00	3	336
09:10:42	405.00	405.50	405.00	+3.50	2	333
09:10:20	405.00	406.50	405.00	+3.50	2	331
09:10:17	406.00	407.00	406.00	+4.50	1	329
09:10:14	406.00	407.00	406.00	+4.50	2	328
09:10:12	406.00	407.00	406.00	+4.50	1	326
09:10:11	405.50	407.00	405.50	+4.00	2	325
09:10:11	406.00	407.00	406.00	+4.50	1	323
09:10:05	406.00	407.00	406.00	+4.50	1	322
09:10:00	406.00	407.50	406.00	+4.50	8	321
09:09:57	406.00	407.50	407.50	+6.00	1	313
09:09:53	406.50	407.50	406.50	+5.00	4	312
09:09:53	406.50	407.50	407.50	+6.00	1	308
09:09:42	406.50	407.50	407.50	+6.00	1	307
09:09:40	406.50	407.50	407.50	+6.00	1	306
09:09:39	406.00	407.50	407.50	+6.00	1	305
09:09:38	407.00	407.50	407.00	+5.50	1	304
09:09:35	406.00	407.50	407.50	+6.00	1	303
09:09:33	406.50	407.50	406.50	+5.00	4	302
09:09:33	407.00	407.50	407.00	+5.50	1	298
09:09:32	407.00	407.50	407.00	+5.50	2	297
09:09:32	407.00	407.50	407.50	+6.00	1	295
09:09:28	407.00	408.00	407.00	+5.50	2	294
09:09:23	406.50	407.50	407.50	+6.00	2	292
09:09:18	406.50	407.50	407.50	+6.00	1	290
09:09:18	406.50	407.00	407.00	+5.50	7	289
09:09:15	406.50	407.00	406.50	+5.00	1	282
09:09:15	406.00	406.50	406.50	+5.00	4	281
09:08:56	406.00	406.50	406.00	+4.50	1	277
09:08:55	406.00	406.50	406.50	+5.00	2	276
09:08:51	405.50	406.00	406.00	+4.50	1	274
09:08:50	405.50	406.50	406.50	+5.00	5	273
09:08:37	405.00	406.00	406.00	+4.50	1	268
09:08:37	405.00	406.00	406.00	+4.50	13	267
09:08:30	405.00	405.50	405.50	+4.00	1	254
09:08:24	404.50	405.00	405.00	+3.50	1	253
09:08:22	404.50	405.00	405.00	+3.50	1	252
09:08:17	404.50	405.00	405.00	+3.50	3	251
09:08:07	404.00	404.50	404.50	+3.00	1	248
09:08:03	404.00	404.50	404.50	+3.00	2	247
09:07:59	404.00	404.50	404.50	+3.00	1	245
09:07:50	403.00	404.00	404.00	+2.50	2	244
09:07:48	402.50	404.00	404.00	+2.50	1	242
09:07:48	402.50	404.00	404.00	+2.50	1	241
09:07:48	402.50	404.00	404.00	+2.50	1	240
09:07:35	402.50	404.00	404.00	+2.50	1	239
09:07:35	402.50	403.50	403.50	+2.00	8	238
09:07:35	402.50	403.00	403.00	+1.50	11	230
09:07:35	402.50	403.00	403.00	+1.50	5	219
09:07:35	402.50	403.00	403.00	+1.50	2	214
09:07:31	402.50	403.00	403.00	+1.50	1	212
09:07:17	403.00	403.50	403.00	+1.50	4	211
09:06:50	403.00	403.50	403.00	+1.50	1	207
09:06:33	403.00	403.50	403.00	+1.50	2	206
09:06:16	403.00	404.00	403.00	+1.50	1	204
09:06:14	403.00	404.00	404.00	+2.50	1	203
09:05:39	402.00	404.00	404.00	+2.50	1	202
09:05:32	402.50	404.00	402.50	+1.00	7	201
09:05:32	403.00	404.00	403.00	+1.50	1	194
09:05:31	402.50	404.00	404.00	+2.50	1	193
09:05:25	403.00	404.00	403.00	+1.50	1	192
09:05:21	403.00	404.50	403.00	+1.50	2	191
09:05:21	403.00	404.50	403.00	+1.50	1	189
09:05:20	403.50	404.50	403.50	+2.00	1	188
09:05:08	403.00	404.50	404.50	+3.00	1	187
09:04:53	402.50	404.50	404.50	+3.00	2	186
09:04:53	403.00	404.50	403.00	+1.50	1	184
09:04:45	403.00	404.50	403.00	+1.50	10	183
09:04:45	403.00	404.50	403.00	+1.50	8	173
09:04:39	403.50	405.00	403.50	+2.00	1	165
09:04:25	403.00	405.00	403.00	+1.50	1	164
09:04:02	403.50	405.00	403.50	+2.00	9	163
09:04:02	403.50	405.00	403.50	+2.00	3	154
09:04:00	404.00	405.00	404.00	+2.50	1	151
09:03:52	403.50	405.00	403.50	+2.00	1	150
09:03:52	404.00	405.00	404.00	+2.50	9	149
09:03:46	404.50	405.50	404.50	+3.00	2	140
09:03:40	405.00	406.00	405.00	+3.50	18	138
09:03:40	405.50	406.00	405.50	+4.00	1	120
09:03:35	405.50	406.00	405.50	+4.00	3	119
09:03:27	405.00	406.00	406.00	+4.50	1	116
09:03:21	405.00	405.50	405.50	+4.00	1	115
09:03:21	405.00	405.50	405.50	+4.00	1	114
09:03:17	405.50	406.00	405.50	+4.00	1	113
09:03:17	405.00	405.50	405.50	+4.00	1	112
09:03:11	405.00	405.50	405.50	+4.00	1	111
09:03:07	405.00	405.50	405.50	+4.00	1	110
09:03:02	405.00	405.50	405.50	+4.00	1	109
09:03:02	405.00	405.50	405.00	+3.50	1	108
09:02:56	405.00	405.50	405.50	+4.00	1	107
09:02:51	405.00	405.50	406.00	+4.50	2	106
09:02:51	405.00	405.50	405.50	+4.00	8	104
09:02:46	405.50	406.00	405.50	+4.00	1	96
09:02:46	405.50	406.00	405.50	+4.00	4	95
09:02:25	406.00	406.50	406.00	+4.50	3	91
09:02:24	406.00	406.50	406.00	+4.50	1	88
09:02:23	406.00	406.50	406.50	+5.00	1	87
09:02:22	406.00	406.50	406.00	+4.50	2	86
09:02:13	406.00	406.50	406.50	+5.00	1	84
09:01:59	406.00	406.50	406.50	+5.00	1	83
09:01:56	406.00	406.50	406.00	+4.50	1	82
09:01:53	406.00	406.50	406.50	+5.00	1	81
09:01:45	406.00	407.00	406.00	+4.50	1	80
09:01:42	405.50	406.50	406.50	+5.00	1	79
09:01:42	406.00	406.50	406.00	+4.50	4	78
09:01:42	406.50	407.00	406.50	+5.00	1	74
09:01:42	406.50	407.00	406.50	+5.00	5	73
09:01:32	406.50	407.00	406.50	+5.00	2	68
09:01:21	406.00	406.50	406.50	+5.00	4	66
09:01:09	405.00	406.00	406.00	+4.50	1	62
09:01:05	405.00	406.00	406.00	+4.50	3	61
09:01:04	405.00	406.00	405.00	+3.50	1	58
09:01:04	405.00	406.00	406.00	+4.50	1	57
09:01:01	405.00	406.00	406.00	+4.50	1	56
09:01:01	405.00	406.00	406.00	+4.50	1	55
09:01:00	405.00	406.00	406.00	+4.50	2	54
09:00:58	405.00	406.00	406.00	+4.50	1	52
09:00:55	405.00	406.00	406.00	+4.50	1	51
09:00:54	405.50	406.00	405.50	+4.00	1	50
09:00:48	405.00	406.00	406.00	+4.50	1	49
09:00:44	405.00	406.00	406.00	+4.50	1	48
09:00:40	405.50	406.00	405.50	+4.00	2	47
09:00:40	405.50	406.00	406.00	+4.50	1	45
09:00:37	405.50	406.50	406.50	+5.00	1	44
09:00:35	406.00	406.50	406.00	+4.50	1	43
09:00:35	406.00	406.50	406.00	+4.50	1	42
09:00:31	405.00	406.00	406.00	+4.50	1	41
09:00:30	405.00	406.00	406.00	+4.50	1	40
09:00:29	405.00	406.00	406.00	+4.50	2	39
09:00:28	405.00	406.00	406.00	+4.50	2	37
09:00:26	405.00	406.00	406.00	+4.50	1	35
09:00:25	405.50	406.00	405.50	+4.00	1	34
09:00:25	405.50	406.00	405.50	+4.00	1	33
09:00:24	405.50	406.00	406.00	+4.50	1	32
09:00:23	405.50	406.00	406.00	+4.50	1	31
09:00:17	405.50	406.00	406.00	+4.50	4	30
09:00:17	--	--	405.50	+4.00	26	26

　

其他人也逛...

PChome 購物儲值2, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

4月揪愛儲值-儲值3, 500元送35加碼金

AirPods 3 with Lightning Charging Case

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值50, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值25, 000元

PChome 購物儲值3, 000元

PChome 購物儲值10, 000元

MyCard 1000點虛擬點數卡

台股大漲 3月證券劃撥存款餘額3...

聯電配合客戶訂單調整新加坡新...

我的自選股

即時重大訊息

‧元富證券申報錯帳原因不實金管...
‧三大法人買超台股400.08億元
‧賴清德：顯示科技與半導體業撐...

加密貨幣

比特幣BTC	66152.75	-684.93	-1.02%
以太幣ETH	3262.29	60.64	1.89%
瑞波幣XRP	0.540405	-0.02	-2.95%
比特幣現金BCH	498.05	-24.18	-4.63%
萊特幣LTC	86.52	1.05	1.23%
卡達幣ADA	0.489464	-0.03	-5.31%
波場幣TRX	0.113806	0.00	1.35%
恆星幣XLM	0.117993	0.00	-0.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。