最新中國狂掃輝達降規版晶片分析師：銷售季增5成熱門金管會：台股全年漲28.47% 優於日韓港星

更新報價

漢　唐 (2404) 其他電子業上市

482.00 ▲+21.00 +4.56% 17.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+21.00	3,710	482.00	217	482.50	14	466.50	487.50	462.50	461.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	482.00	482.50	482.00	+21.00	5	3710
13:30:00	482.00	482.50	482.00	+21.00	403	3705
13:24:54	480.50	482.00	480.00	+19.00	5	3302
13:24:54	480.50	482.00	480.50	+19.50	5	3297
13:24:52	481.00	482.00	481.00	+20.00	1	3292
13:24:52	481.00	482.00	481.00	+20.00	3	3291
13:24:50	481.50	482.00	481.50	+20.50	1	3288
13:24:44	481.00	482.00	482.00	+21.00	1	3287
13:24:43	481.00	481.50	481.50	+20.50	3	3286
13:24:38	481.00	481.50	481.50	+20.50	1	3283
13:24:36	481.00	481.50	481.00	+20.00	1	3282
13:24:22	480.50	481.00	481.00	+20.00	3	3281
13:24:22	480.50	481.00	481.00	+20.00	1	3278
13:24:05	480.50	481.00	481.00	+20.00	1	3277
13:24:04	481.00	481.50	481.00	+20.00	2	3276
13:23:58	481.00	481.50	481.00	+20.00	4	3274
13:23:28	481.00	481.50	481.00	+20.00	2	3270
13:23:26	481.00	481.50	481.50	+20.50	1	3268
13:23:19	481.00	481.50	481.50	+20.50	1	3267
13:23:13	481.00	481.50	481.00	+20.00	1	3266
13:23:03	481.00	481.50	481.00	+20.00	1	3265
13:22:50	481.50	482.00	481.50	+20.50	1	3264
13:22:35	481.50	482.00	481.50	+20.50	1	3263
13:22:32	481.50	482.00	482.00	+21.00	1	3262
13:22:27	481.50	482.00	481.50	+20.50	1	3261
13:22:06	481.00	481.50	481.50	+20.50	1	3260
13:22:06	481.00	482.00	482.00	+21.00	2	3259
13:22:06	481.00	481.50	481.50	+20.50	1	3257
13:21:57	481.00	482.00	481.00	+20.00	1	3256
13:21:57	481.00	481.50	481.50	+20.50	1	3255
13:21:57	481.50	482.00	481.50	+20.50	2	3254
13:21:49	481.50	482.00	481.50	+20.50	1	3252
13:21:46	481.50	482.00	481.50	+20.50	1	3251
13:21:46	481.50	482.00	481.50	+20.50	1	3250
13:21:22	481.50	482.00	481.50	+20.50	1	3249
13:21:21	481.50	482.00	481.50	+20.50	3	3248
13:21:19	481.50	482.00	481.50	+20.50	1	3245
13:21:14	481.50	482.00	481.50	+20.50	1	3244
13:21:14	481.50	482.00	481.50	+20.50	1	3243
13:20:35	481.50	482.00	481.50	+20.50	1	3242
13:20:25	481.50	482.00	481.50	+20.50	1	3241
13:20:24	481.50	482.00	482.00	+21.00	1	3240
13:19:41	481.00	481.50	481.50	+20.50	1	3239
13:19:36	481.00	481.50	481.50	+20.50	1	3238
13:19:31	481.00	481.50	481.50	+20.50	1	3237
13:18:28	481.00	481.50	481.50	+20.50	1	3236
13:18:02	481.00	482.00	481.00	+20.00	1	3235
13:18:02	481.00	481.50	481.50	+20.50	2	3234
13:18:02	481.00	481.50	481.50	+20.50	6	3232
13:17:51	481.00	481.50	481.00	+20.00	1	3226
13:17:40	481.00	481.50	481.00	+20.00	1	3225
13:17:25	480.50	481.00	481.00	+20.00	1	3224
13:16:46	480.50	481.50	481.50	+20.50	1	3223
13:16:15	480.00	481.50	481.50	+20.50	1	3222
13:16:14	480.00	481.00	481.00	+20.00	2	3221
13:16:14	480.00	481.00	481.00	+20.00	6	3219
13:16:14	480.00	480.50	480.50	+19.50	8	3213
13:15:54	480.00	480.50	480.00	+19.00	1	3205
13:15:50	480.00	480.50	480.00	+19.00	1	3204
13:15:50	480.00	480.50	480.00	+19.00	1	3203
13:15:49	480.00	480.50	480.00	+19.00	2	3202
13:15:46	480.00	480.50	480.00	+19.00	1	3200
13:15:46	480.00	480.50	480.00	+19.00	1	3199
13:15:24	480.00	480.50	480.00	+19.00	1	3198
13:15:20	480.00	480.50	480.00	+19.00	2	3197
13:15:17	480.00	480.50	480.00	+19.00	1	3195
13:15:14	480.00	480.50	480.00	+19.00	1	3194
13:14:48	480.00	481.00	480.00	+19.00	1	3193
13:14:48	480.00	480.50	480.50	+19.50	3	3192
13:14:41	480.00	480.50	480.50	+19.50	2	3189
13:14:40	480.00	480.50	480.00	+19.00	1	3187
13:14:32	480.00	480.50	480.00	+19.00	1	3186
13:14:11	480.50	481.00	480.50	+19.50	3	3185
13:14:10	480.50	481.00	480.50	+19.50	1	3182
13:14:10	480.50	481.00	480.50	+19.50	5	3181
13:13:59	480.50	481.00	481.00	+20.00	1	3176
13:13:58	480.50	481.00	480.50	+19.50	5	3175
13:13:41	480.50	481.00	481.00	+20.00	1	3170
13:13:33	480.50	481.00	481.00	+20.00	1	3169
13:12:45	480.50	481.00	481.00	+20.00	1	3168
13:11:25	480.50	481.00	481.00	+20.00	1	3167
13:11:09	481.00	481.50	481.00	+20.00	1	3166
13:10:59	480.50	481.00	481.00	+20.00	4	3165
13:10:52	480.50	481.00	481.00	+20.00	1	3161
13:10:04	480.50	481.00	481.00	+20.00	1	3160
13:09:28	481.00	481.50	481.00	+20.00	1	3159
13:08:50	480.00	481.00	481.00	+20.00	1	3158
13:08:42	480.00	480.50	480.50	+19.50	1	3157
13:07:56	480.50	481.50	480.50	+19.50	1	3156
13:07:56	481.00	481.50	481.00	+20.00	11	3155
13:07:51	481.00	481.50	481.00	+20.00	1	3144
13:07:48	481.00	481.50	481.50	+20.50	1	3143
13:07:40	481.00	481.50	481.00	+20.00	1	3142
13:07:32	481.00	481.50	481.50	+20.50	3	3141
13:07:27	481.00	481.50	481.50	+20.50	1	3138
13:07:27	481.00	481.50	481.50	+20.50	2	3137
13:06:48	481.00	481.50	481.50	+20.50	1	3135
13:06:29	481.00	481.50	481.50	+20.50	1	3134
13:05:19	480.50	481.00	481.00	+20.00	1	3133
13:04:43	480.50	481.00	481.00	+20.00	1	3132
13:04:34	480.50	481.00	481.00	+20.00	1	3131
13:04:29	480.50	481.00	481.00	+20.00	1	3130
13:04:02	480.00	481.00	481.00	+20.00	1	3129
13:03:58	480.00	481.00	481.00	+20.00	3	3128
13:03:42	480.00	481.00	481.00	+20.00	2	3125
13:03:30	480.00	481.00	481.00	+20.00	1	3123
13:03:05	480.00	480.50	480.50	+19.50	2	3122
13:02:32	480.00	480.50	480.00	+19.00	1	3120
13:01:30	480.00	481.00	480.00	+19.00	5	3119
13:01:20	480.00	480.50	480.50	+19.50	2	3114
13:00:48	480.50	481.00	480.50	+19.50	1	3112
13:00:47	480.00	481.00	480.00	+19.00	1	3111
13:00:33	480.50	481.00	480.50	+19.50	1	3110
12:59:30	480.50	481.00	480.00	+19.00	2	3109
12:59:30	480.50	481.00	480.50	+19.50	1	3107
12:59:18	480.00	480.50	480.50	+19.50	6	3106
12:57:00	480.00	480.50	480.00	+19.00	1	3100
12:53:48	479.50	480.00	480.00	+19.00	1	3099
12:53:07	479.50	480.00	480.00	+19.00	1	3098
12:52:05	479.50	480.00	480.00	+19.00	1	3097
12:51:51	479.50	480.00	480.00	+19.00	1	3096
12:51:20	479.00	480.00	480.00	+19.00	1	3095
12:50:59	479.50	480.00	479.50	+18.50	5	3094
12:50:33	479.50	480.00	480.00	+19.00	1	3089
12:50:30	480.00	480.50	480.00	+19.00	1	3088
12:50:30	480.00	480.50	480.00	+19.00	2	3087
12:50:18	479.50	480.00	480.00	+19.00	1	3085
12:50:10	479.50	480.00	480.00	+19.00	1	3084
12:49:50	479.50	480.00	480.00	+19.00	1	3083
12:49:38	479.50	480.00	480.00	+19.00	1	3082
12:49:36	479.50	480.00	480.00	+19.00	1	3081
12:49:30	479.00	480.00	480.00	+19.00	1	3080
12:49:00	479.00	480.00	480.00	+19.00	2	3079
12:48:33	479.00	480.00	480.00	+19.00	5	3077
12:48:31	479.00	479.50	479.50	+18.50	3	3072
12:48:31	477.50	479.00	479.00	+18.00	2	3069
12:48:31	477.00	478.50	478.50	+17.50	6	3067
12:48:29	477.00	478.00	478.50	+17.50	1	3061
12:48:29	477.00	478.00	478.00	+17.00	4	3060
12:48:23	477.00	477.50	477.50	+16.50	5	3056
12:47:11	477.00	477.50	477.00	+16.00	1	3051
12:46:04	477.00	478.00	477.00	+16.00	1	3050
12:46:04	477.00	478.00	477.00	+16.00	2	3049
12:46:04	477.00	478.00	477.00	+16.00	5	3047
12:42:02	477.00	478.00	477.00	+16.00	1	3042
12:41:53	477.00	478.00	477.00	+16.00	1	3041
12:41:52	477.50	478.00	477.50	+16.50	8	3040
12:38:52	477.00	477.50	477.50	+16.50	1	3032
12:38:48	477.00	477.50	477.50	+16.50	1	3031
12:37:53	477.00	477.50	477.50	+16.50	2	3030
12:37:50	477.00	477.50	477.50	+16.50	1	3028
12:37:44	477.00	477.50	477.50	+16.50	1	3027
12:36:19	476.50	477.00	477.00	+16.00	3	3026
12:36:09	476.50	477.00	477.00	+16.00	1	3023
12:36:02	476.50	477.00	477.00	+16.00	1	3022
12:36:01	476.50	477.00	477.00	+16.00	1	3021
12:34:47	476.50	477.00	476.50	+15.50	1	3020
12:32:40	476.50	477.00	477.00	+16.00	1	3019
12:32:14	476.50	477.00	477.00	+16.00	1	3018
12:31:59	476.50	477.00	477.00	+16.00	1	3017
12:31:18	476.50	477.00	477.00	+16.00	1	3016
12:31:18	476.50	477.00	477.00	+16.00	2	3015
12:31:18	476.50	477.00	477.00	+16.00	1	3013
12:30:02	476.00	477.00	477.00	+16.00	1	3012
12:29:40	476.50	477.00	476.50	+15.50	2	3011
12:29:40	476.50	477.00	476.50	+15.50	1	3009
12:28:30	476.50	477.00	476.50	+15.50	1	3008
12:28:24	476.50	477.00	476.50	+15.50	1	3007
12:28:18	476.50	477.00	476.50	+15.50	1	3006
12:28:05	476.50	477.00	476.50	+15.50	2	3005
12:27:30	476.50	477.00	476.50	+15.50	1	3003
12:27:02	476.50	477.00	476.50	+15.50	1	3002
12:24:39	476.50	477.00	476.50	+15.50	1	3001
12:22:44	476.50	477.00	476.50	+15.50	1	3000
12:21:42	476.00	477.00	476.00	+15.00	1	2999
12:21:29	476.00	476.50	476.50	+15.50	1	2998
12:20:43	476.00	476.50	476.50	+15.50	5	2997
12:19:46	475.50	476.00	476.00	+15.00	1	2992
12:19:35	476.00	476.50	476.00	+15.00	3	2991
12:18:06	476.00	476.50	476.00	+15.00	1	2988
12:17:31	476.00	476.50	476.50	+15.50	1	2987
12:16:33	475.00	476.00	476.00	+15.00	1	2986
12:16:32	475.50	476.50	475.50	+14.50	1	2985
12:16:29	475.50	476.50	475.50	+14.50	1	2984
12:16:14	475.00	475.50	475.50	+14.50	3	2983
12:16:12	475.00	475.50	475.50	+14.50	2	2980
12:16:11	475.00	476.00	476.00	+15.00	1	2978
12:16:11	475.50	476.50	475.00	+14.00	1	2977
12:16:11	475.50	476.50	475.50	+14.50	2	2976
12:16:10	475.50	476.50	475.50	+14.50	1	2974
12:16:04	475.50	476.50	475.50	+14.50	5	2973
12:15:55	476.00	477.00	476.00	+15.00	10	2968
12:15:50	476.00	476.50	476.50	+15.50	1	2958
12:15:28	476.50	477.50	476.50	+15.50	1	2957
12:15:22	476.50	477.50	476.50	+15.50	1	2956
12:15:22	476.50	477.50	476.50	+15.50	1	2955
12:15:15	477.00	477.50	477.00	+16.00	1	2954
12:14:59	477.00	478.00	477.00	+16.00	5	2953
12:14:57	477.00	478.00	477.00	+16.00	2	2948
12:14:56	477.50	478.00	477.50	+16.50	4	2946
12:14:53	477.50	478.00	477.50	+16.50	1	2942
12:14:29	477.50	478.00	477.50	+16.50	1	2941
12:14:03	477.50	478.00	478.00	+17.00	1	2940
12:13:18	478.00	478.50	478.00	+17.00	1	2939
12:13:18	478.00	478.50	478.00	+17.00	3	2938
12:13:07	478.00	478.50	478.00	+17.00	2	2935
12:11:49	478.50	479.00	478.50	+17.50	1	2933
12:11:48	478.50	479.50	478.50	+17.50	7	2932
12:11:35	479.00	479.50	479.00	+18.00	1	2925
12:10:59	479.00	479.50	479.00	+18.00	1	2924
12:10:53	478.50	479.00	479.00	+18.00	3	2923
12:10:48	478.50	479.00	479.00	+18.00	1	2920
12:10:46	478.50	479.00	479.00	+18.00	1	2919
12:10:13	478.00	478.50	478.50	+17.50	1	2918
12:08:40	478.00	478.50	478.50	+17.50	1	2917
12:08:17	478.00	478.50	478.50	+17.50	2	2916
12:05:17	477.50	478.00	478.00	+17.00	5	2914
12:03:15	477.50	478.00	478.00	+17.00	1	2909
12:01:58	477.00	477.50	477.50	+16.50	1	2908
12:00:43	477.00	477.50	477.50	+16.50	1	2907
12:00:12	477.00	477.50	477.50	+16.50	1	2906
12:00:02	477.50	478.00	477.50	+16.50	2	2905
11:59:26	477.00	477.50	477.50	+16.50	4	2903
11:59:24	477.00	477.50	477.50	+16.50	5	2899
11:59:20	477.00	477.50	477.50	+16.50	1	2894
11:59:12	477.00	477.50	477.50	+16.50	1	2893
11:59:02	477.00	477.50	477.50	+16.50	1	2892
11:58:54	477.00	477.50	477.00	+16.00	1	2891
11:58:22	477.00	477.50	477.00	+16.00	1	2890
11:58:08	477.00	477.50	477.00	+16.00	2	2889
11:57:59	477.00	477.50	477.00	+16.00	1	2887
11:57:33	477.50	478.00	477.50	+16.50	1	2886
11:57:15	477.50	478.00	477.50	+16.50	1	2885
11:57:15	477.50	478.00	477.50	+16.50	1	2884
11:56:30	478.00	478.50	478.00	+17.00	1	2883
11:55:27	478.50	479.00	478.50	+17.50	1	2882
11:54:44	478.50	479.00	478.50	+17.50	3	2881
11:51:21	479.00	479.50	479.00	+18.00	1	2878
11:50:10	479.00	479.50	479.00	+18.00	1	2877
11:47:15	478.50	479.00	479.00	+18.00	1	2876
11:46:25	478.00	479.00	479.00	+18.00	1	2875
11:45:56	478.00	479.50	479.50	+18.50	1	2874
11:45:25	479.00	479.50	479.00	+18.00	1	2873
11:44:54	479.00	479.50	479.50	+18.50	1	2872
11:43:57	477.50	479.00	479.00	+18.00	2	2871
11:43:57	477.50	478.00	478.00	+17.00	8	2869
11:43:57	478.00	478.50	478.00	+17.00	2	2861
11:43:44	478.00	478.50	478.00	+17.00	1	2859
11:43:22	478.00	478.50	478.00	+17.00	3	2858
11:43:10	478.00	478.50	478.00	+17.00	1	2855
11:42:34	478.00	478.50	478.00	+17.00	2	2854
11:42:21	478.00	478.50	478.50	+17.50	1	2852
11:41:59	477.50	478.50	478.50	+17.50	3	2851
11:41:55	477.50	478.00	478.00	+17.00	1	2848
11:41:47	477.50	478.50	477.50	+16.50	2	2847
11:41:45	477.50	478.50	477.50	+16.50	1	2845
11:41:35	477.50	478.50	477.50	+16.50	1	2844
11:41:33	477.50	478.50	477.50	+16.50	1	2843
11:41:21	478.00	479.00	477.50	+16.50	5	2842
11:41:21	478.00	479.00	478.00	+17.00	5	2837
11:41:20	478.50	479.00	478.50	+17.50	1	2832
11:41:14	478.50	479.00	478.50	+17.50	1	2831
11:40:42	479.00	479.50	479.00	+18.00	1	2830
11:40:29	479.00	479.50	479.00	+18.00	1	2829
11:40:23	479.00	479.50	479.00	+18.00	1	2828
11:40:18	479.00	479.50	479.00	+18.00	1	2827
11:40:17	479.00	479.50	479.00	+18.00	1	2826
11:40:14	479.00	479.50	479.00	+18.00	1	2825
11:40:13	479.00	479.50	479.00	+18.00	1	2824
11:40:09	479.00	479.50	479.00	+18.00	2	2823
11:39:54	479.00	479.50	479.00	+18.00	1	2821
11:39:53	479.00	479.50	479.00	+18.00	1	2820
11:39:46	479.00	479.50	479.00	+18.00	1	2819
11:37:03	479.50	480.00	479.50	+18.50	7	2818
11:37:03	479.50	480.00	479.50	+18.50	1	2811
11:36:59	479.50	480.00	479.50	+18.50	1	2810
11:36:56	479.50	480.00	479.50	+18.50	1	2809
11:36:50	479.50	480.00	479.50	+18.50	1	2808
11:36:25	479.50	480.00	479.50	+18.50	2	2807
11:36:25	479.50	480.00	479.50	+18.50	2	2805
11:36:17	479.50	480.00	479.50	+18.50	1	2803
11:35:58	479.50	480.00	479.50	+18.50	1	2802
11:35:51	479.50	480.00	479.50	+18.50	1	2801
11:35:42	479.50	480.00	479.50	+18.50	2	2800
11:34:47	479.50	480.00	480.00	+19.00	1	2798
11:34:31	479.50	480.00	480.00	+19.00	1	2797
11:33:58	479.50	480.00	480.00	+19.00	1	2796
11:33:36	480.00	480.50	480.00	+19.00	5	2795
11:33:36	480.00	480.50	480.00	+19.00	10	2790
11:32:49	480.00	480.50	480.00	+19.00	1	2780
11:31:37	480.00	480.50	480.00	+19.00	1	2779
11:31:34	480.00	480.50	480.00	+19.00	1	2778
11:31:31	480.00	480.50	480.00	+19.00	2	2777
11:31:25	480.00	480.50	480.00	+19.00	1	2775
11:31:14	480.00	480.50	480.00	+19.00	1	2774
11:31:14	480.00	480.50	480.00	+19.00	1	2773
11:31:12	480.50	481.00	480.50	+19.50	4	2772
11:31:12	480.50	481.00	480.50	+19.50	3	2768
11:31:09	480.50	481.00	480.50	+19.50	1	2765
11:31:09	480.50	481.00	480.50	+19.50	5	2764
11:30:48	480.50	481.00	480.50	+19.50	1	2759
11:30:35	480.50	481.00	480.50	+19.50	1	2758
11:30:31	480.50	481.00	480.50	+19.50	1	2757
11:30:21	480.50	481.00	480.50	+19.50	1	2756
11:29:53	480.50	481.00	480.50	+19.50	1	2755
11:29:40	480.50	481.00	480.50	+19.50	1	2754
11:28:05	480.50	481.00	481.00	+20.00	1	2753
11:27:05	481.00	481.50	481.00	+20.00	1	2752
11:27:00	481.00	481.50	481.00	+20.00	1	2751
11:26:49	481.00	481.50	481.00	+20.00	1	2750
11:26:20	481.00	481.50	481.00	+20.00	1	2749
11:25:34	481.00	481.50	481.00	+20.00	2	2748
11:25:06	481.00	481.50	481.00	+20.00	1	2746
11:24:36	481.00	481.50	481.00	+20.00	1	2745
11:23:58	481.00	481.50	481.50	+20.50	1	2744
11:23:11	481.00	481.50	481.50	+20.50	1	2743
11:22:37	481.50	482.00	481.50	+20.50	1	2742
11:22:24	481.00	481.50	481.50	+20.50	1	2741
11:22:14	481.00	481.50	481.00	+20.00	1	2740
11:22:05	481.00	481.50	481.00	+20.00	1	2739
11:19:40	481.00	481.50	481.50	+20.50	1	2738
11:19:23	481.50	482.00	481.50	+20.50	1	2737
11:19:22	481.50	482.00	481.50	+20.50	1	2736
11:16:27	481.50	482.00	481.50	+20.50	1	2735
11:16:18	481.50	482.00	481.50	+20.50	1	2734
11:16:05	481.50	482.00	481.50	+20.50	1	2733
11:15:52	481.50	482.00	481.50	+20.50	4	2732
11:15:01	481.50	482.00	481.50	+20.50	1	2728
11:14:02	481.50	482.00	482.00	+21.00	1	2727
11:14:02	482.00	482.50	482.00	+21.00	1	2726
11:14:02	482.00	482.50	482.00	+21.00	9	2725
11:13:47	482.00	482.50	482.50	+21.50	1	2716
11:11:31	482.00	482.50	482.50	+21.50	1	2715
11:08:53	482.00	482.50	482.50	+21.50	1	2714
11:08:33	482.00	482.50	482.50	+21.50	1	2713
11:07:12	482.00	482.50	482.50	+21.50	1	2712
11:06:38	482.00	482.50	482.50	+21.50	5	2711
11:06:30	482.00	482.50	482.50	+21.50	1	2706
11:06:24	482.00	482.50	482.00	+21.00	1	2705
11:05:36	482.00	482.50	482.50	+21.50	1	2704
11:04:52	482.50	483.00	482.50	+21.50	1	2703
11:03:53	482.00	482.50	482.50	+21.50	1	2702
11:03:08	482.00	482.50	482.50	+21.50	1	2701
11:02:44	482.50	483.00	482.50	+21.50	7	2700
11:02:32	482.50	483.00	483.00	+22.00	1	2693
11:01:26	482.50	483.00	483.00	+22.00	1	2692
11:01:12	483.00	483.50	483.00	+22.00	1	2691
11:00:23	483.00	483.50	483.00	+22.00	1	2690
11:00:23	483.00	483.50	483.00	+22.00	1	2689
10:59:33	483.00	483.50	483.00	+22.00	1	2688
10:59:03	483.00	484.00	483.00	+22.00	1	2687
10:59:03	483.50	484.00	483.50	+22.50	2	2686
10:58:19	483.00	484.00	484.00	+23.00	3	2684
10:58:10	483.00	483.50	483.50	+22.50	1	2681
10:58:06	483.50	484.00	483.50	+22.50	1	2680
10:58:03	483.00	483.50	483.50	+22.50	1	2679
10:57:05	483.00	484.00	484.00	+23.00	1	2678
10:56:43	483.00	483.50	483.50	+22.50	1	2677
10:56:34	482.50	483.00	483.00	+22.00	1	2676
10:55:23	483.00	483.50	483.00	+22.00	3	2675
10:55:23	483.50	484.00	483.50	+22.50	6	2672
10:54:23	483.50	484.00	484.00	+23.00	1	2666
10:53:31	483.50	484.00	484.00	+23.00	1	2665
10:53:07	483.50	484.00	484.00	+23.00	1	2664
10:51:44	483.50	484.00	484.00	+23.00	1	2663
10:51:28	483.50	484.00	484.00	+23.00	1	2662
10:51:21	483.50	484.00	484.00	+23.00	2	2661
10:51:08	484.00	485.00	484.00	+23.00	1	2659
10:51:06	483.00	485.00	483.00	+22.00	1	2658
10:51:01	483.00	484.50	484.50	+23.50	9	2657
10:50:57	483.00	484.00	484.00	+23.00	1	2648
10:50:57	483.00	484.00	484.00	+23.00	1	2647
10:50:46	483.00	484.00	484.00	+23.00	2	2646
10:50:46	483.00	484.00	484.00	+23.00	2	2644
10:50:46	483.00	484.00	484.00	+23.00	8	2642
10:50:46	483.00	484.00	484.00	+23.00	1	2634
10:50:46	483.00	484.00	484.00	+23.00	1	2633
10:50:46	483.00	484.00	484.00	+23.00	3	2632
10:50:46	482.50	483.50	483.50	+22.50	5	2629
10:50:43	483.00	483.50	483.00	+22.00	1	2624
10:50:25	483.00	483.50	483.00	+22.00	1	2623
10:50:18	483.00	483.50	483.00	+22.00	1	2622
10:50:01	483.00	483.50	483.00	+22.00	1	2621
10:49:32	483.00	483.50	483.00	+22.00	1	2620
10:48:19	483.00	483.50	483.00	+22.00	1	2619
10:47:39	483.00	483.50	483.00	+22.00	1	2618
10:46:38	483.00	483.50	483.50	+22.50	1	2617
10:46:03	483.00	483.50	483.50	+22.50	3	2616
10:45:49	483.00	483.50	483.00	+22.00	1	2613
10:45:45	483.00	483.50	483.50	+22.50	1	2612
10:43:58	483.00	483.50	483.50	+22.50	1	2611
10:43:04	483.00	483.50	483.50	+22.50	1	2610
10:42:53	483.00	483.50	483.50	+22.50	1	2609
10:42:02	483.00	484.00	484.00	+23.00	1	2608
10:41:53	483.00	484.00	483.00	+22.00	1	2607
10:41:53	483.00	483.50	483.50	+22.50	4	2606
10:41:46	483.50	484.00	483.50	+22.50	1	2602
10:41:39	483.00	483.50	483.50	+22.50	1	2601
10:41:27	483.00	484.00	483.00	+22.00	1	2600
10:41:20	483.00	483.50	483.50	+22.50	1	2599
10:41:10	483.00	483.50	483.50	+22.50	1	2598
10:40:55	483.50	484.00	483.50	+22.50	3	2597
10:40:55	483.50	484.00	483.50	+22.50	5	2594
10:38:48	483.00	483.50	483.50	+22.50	1	2589
10:38:35	483.00	483.50	483.50	+22.50	1	2588
10:37:52	482.50	483.00	483.00	+22.00	2	2587
10:35:41	483.00	484.00	483.00	+22.00	1	2585
10:35:37	483.00	484.00	483.00	+22.00	1	2584
10:35:19	483.00	484.00	483.00	+22.00	2	2583
10:35:07	483.00	483.50	483.50	+22.50	2	2581
10:35:07	482.00	483.00	483.00	+22.00	6	2579
10:35:01	482.00	483.00	483.00	+22.00	1	2573
10:32:05	482.50	483.00	483.00	+22.00	2	2572
10:32:05	482.50	483.00	482.50	+21.50	1	2570
10:31:50	481.50	482.50	482.50	+21.50	2	2569
10:31:16	481.00	482.50	481.00	+20.00	1	2567
10:31:08	481.00	481.50	481.50	+20.50	1	2566
10:30:54	481.50	482.50	481.50	+20.50	1	2565
10:30:49	481.50	482.50	481.50	+20.50	1	2564
10:28:49	483.00	483.50	483.00	+22.00	1	2563
10:28:44	483.00	484.00	483.00	+22.00	6	2562
10:27:53	482.50	483.00	483.00	+22.00	3	2556
10:27:48	482.50	483.00	483.00	+22.00	1	2553
10:27:43	482.50	483.00	483.00	+22.00	2	2552
10:27:37	482.50	483.00	483.00	+22.00	1	2550
10:27:35	482.50	483.00	483.00	+22.00	1	2549
10:27:03	482.00	482.50	482.50	+21.50	1	2548
10:27:01	482.00	482.50	482.50	+21.50	1	2547
10:26:30	481.00	482.00	482.00	+21.00	2	2546
10:26:30	481.00	482.00	482.00	+21.00	2	2544
10:26:07	481.00	482.00	482.00	+21.00	1	2542
10:22:46	481.00	482.00	481.00	+20.00	1	2541
10:22:37	481.00	482.00	481.00	+20.00	1	2540
10:22:07	481.00	482.00	481.00	+20.00	1	2539
10:21:45	481.00	482.00	481.00	+20.00	1	2538
10:21:39	480.50	481.00	481.00	+20.00	2	2537
10:21:38	480.50	481.00	481.00	+20.00	1	2535
10:21:34	480.50	481.00	481.00	+20.00	2	2534
10:21:23	480.50	481.00	480.50	+19.50	1	2532
10:21:10	480.50	481.00	481.00	+20.00	1	2531
10:21:06	481.00	482.00	481.00	+20.00	2	2530
10:20:58	481.00	482.50	481.00	+20.00	2	2528
10:20:49	481.50	482.50	481.50	+20.50	1	2526
10:20:49	481.50	482.50	481.50	+20.50	2	2525
10:20:34	480.50	482.50	480.50	+19.50	1	2523
10:20:32	481.00	482.50	481.00	+20.00	1	2522
10:20:31	481.00	482.50	481.00	+20.00	2	2521
10:20:23	481.00	482.50	481.00	+20.00	1	2519
10:20:20	481.00	482.50	481.00	+20.00	1	2518
10:20:18	481.00	482.50	481.00	+20.00	1	2517
10:20:08	481.00	482.50	481.00	+20.00	1	2516
10:20:07	481.00	482.50	481.00	+20.00	2	2515
10:20:04	482.00	482.50	482.00	+21.00	1	2513
10:19:58	482.00	482.50	482.00	+21.00	1	2512
10:19:12	482.50	483.00	482.50	+21.50	1	2511
10:18:25	483.00	484.00	483.00	+22.00	1	2510
10:18:25	483.50	484.00	483.50	+22.50	3	2509
10:16:20	483.50	484.00	484.00	+23.00	1	2506
10:15:42	483.50	484.00	484.00	+23.00	1	2505
10:15:10	483.50	484.00	484.00	+23.00	1	2504
10:15:06	483.00	483.50	483.50	+22.50	1	2503
10:14:07	482.00	484.00	484.00	+23.00	2	2502
10:14:07	482.00	484.00	484.00	+23.00	1	2500
10:14:07	482.00	484.00	484.00	+23.00	3	2499
10:14:05	481.50	483.50	483.50	+22.50	1	2496
10:14:00	481.50	483.00	483.00	+22.00	2	2495
10:13:57	481.50	482.50	482.50	+21.50	3	2493
10:13:57	481.50	482.50	482.50	+21.50	2	2490
10:13:38	481.50	482.00	482.00	+21.00	1	2488
10:13:36	481.00	482.00	482.00	+21.00	1	2487
10:13:36	481.00	481.50	481.50	+20.50	1	2486
10:13:36	481.00	481.50	481.50	+20.50	2	2485
10:13:36	481.50	482.00	481.50	+20.50	1	2483
10:13:11	481.50	482.00	481.50	+20.50	2	2482
10:12:42	481.50	482.00	482.00	+21.00	1	2480
10:12:33	481.00	481.50	481.50	+20.50	1	2479
10:12:33	481.00	481.50	481.50	+20.50	1	2478
10:12:21	481.00	482.00	482.00	+21.00	1	2477
10:12:20	481.50	482.00	481.50	+20.50	2	2476
10:12:19	481.50	482.00	482.00	+21.00	1	2474
10:12:10	482.00	483.00	482.00	+21.00	1	2473
10:12:00	482.00	483.00	482.00	+21.00	1	2472
10:11:57	482.00	483.00	482.00	+21.00	1	2471
10:11:57	482.00	483.00	482.00	+21.00	2	2470
10:11:42	482.00	483.50	482.00	+21.00	1	2468
10:11:34	482.00	483.50	482.00	+21.00	1	2467
10:11:34	483.00	483.50	483.00	+22.00	3	2466
10:11:34	483.00	483.50	483.00	+22.00	1	2463
10:10:22	483.50	484.00	483.50	+22.50	3	2462
10:10:22	483.50	484.00	483.50	+22.50	1	2459
10:10:22	483.50	484.00	483.50	+22.50	2	2458
10:09:49	483.50	484.00	484.00	+23.00	1	2456
10:09:20	484.00	484.50	484.00	+23.00	1	2455
10:08:45	483.50	484.50	484.50	+23.50	1	2454
10:08:29	483.50	484.00	484.00	+23.00	1	2453
10:07:19	484.00	484.50	484.00	+23.00	1	2452
10:07:08	484.00	485.00	484.00	+23.00	1	2451
10:06:43	484.00	485.00	484.00	+23.00	1	2450
10:06:41	484.00	485.00	484.00	+23.00	1	2449
10:06:41	484.00	485.00	485.00	+24.00	1	2448
10:06:40	484.00	485.00	484.00	+23.00	2	2447
10:06:30	484.00	485.00	484.00	+23.00	1	2445
10:06:11	484.00	485.00	485.00	+24.00	1	2444
10:06:08	484.50	485.00	484.50	+23.50	1	2443
10:05:57	484.00	485.00	484.00	+23.00	1	2442
10:05:40	483.50	484.00	485.00	+24.00	1	2441
10:05:40	483.50	484.00	484.00	+23.00	2	2440
10:05:20	483.50	484.00	484.00	+23.00	1	2438
10:05:14	483.50	484.00	484.00	+23.00	1	2437
10:05:08	483.50	484.00	484.00	+23.00	1	2436
10:04:46	483.50	484.00	484.00	+23.00	1	2435
10:04:45	483.50	484.00	484.00	+23.00	1	2434
10:04:43	483.50	484.00	484.00	+23.00	2	2433
10:04:37	484.50	485.00	484.00	+23.00	4	2431
10:04:37	484.50	485.00	484.50	+23.50	1	2427
10:04:36	484.00	484.50	484.50	+23.50	1	2426
10:03:44	483.50	484.00	484.00	+23.00	1	2425
10:03:35	484.00	485.00	484.00	+23.00	1	2424
10:03:31	483.50	484.00	484.00	+23.00	2	2423
10:02:50	483.50	484.00	483.50	+22.50	1	2421
10:02:42	483.00	483.50	483.50	+22.50	1	2420
10:01:48	482.00	483.00	483.00	+22.00	1	2419
10:01:48	482.00	483.00	483.00	+22.00	1	2418
10:01:45	482.50	483.00	482.50	+21.50	1	2417
10:01:42	482.50	483.00	483.00	+22.00	3	2416
10:01:29	482.50	483.00	482.50	+21.50	1	2413
10:01:26	482.50	483.00	482.50	+21.50	1	2412
10:01:25	482.50	483.00	483.00	+22.00	1	2411
10:01:23	482.50	483.00	482.50	+21.50	1	2410
10:01:16	483.00	483.50	483.00	+22.00	3	2409
10:01:05	482.50	483.00	483.00	+22.00	2	2406
10:00:58	481.50	482.50	482.50	+21.50	1	2404
10:00:57	482.00	482.50	482.00	+21.00	1	2403
10:00:55	482.00	482.50	482.00	+21.00	1	2402
10:00:55	482.00	482.50	482.00	+21.00	1	2401
10:00:55	482.00	482.50	482.00	+21.00	1	2400
10:00:55	482.00	482.50	482.00	+21.00	1	2399
10:00:50	482.50	483.00	482.00	+21.00	1	2398
10:00:50	482.50	483.00	482.50	+21.50	4	2397
10:00:35	483.00	483.50	483.00	+22.00	1	2393
10:00:20	483.00	484.00	483.00	+22.00	1	2392
10:00:17	483.00	484.00	484.00	+23.00	1	2391
10:00:10	483.00	484.00	483.00	+22.00	1	2390
09:59:47	484.00	484.50	484.00	+23.00	6	2389
09:59:28	484.50	485.00	484.50	+23.50	1	2383
09:59:22	485.00	485.50	485.00	+24.00	5	2382
09:58:59	485.00	485.50	485.50	+24.50	1	2377
09:58:52	484.00	485.00	485.00	+24.00	5	2376
09:58:32	484.00	485.00	485.00	+24.00	1	2371
09:58:27	484.50	485.00	484.50	+23.50	3	2370
09:58:25	485.00	485.50	485.00	+24.00	1	2367
09:58:18	485.00	485.50	485.00	+24.00	1	2366
09:57:59	485.00	486.00	486.00	+25.00	1	2365
09:57:52	485.00	486.00	486.00	+25.00	1	2364
09:57:49	485.50	486.00	485.50	+24.50	2	2363
09:57:49	485.50	486.00	485.50	+24.50	1	2361
09:57:41	485.50	486.00	486.00	+25.00	1	2360
09:57:33	485.50	486.00	485.50	+24.50	1	2359
09:57:24	486.00	486.50	486.00	+25.00	2	2358
09:57:19	486.00	486.50	486.00	+25.00	1	2356
09:57:16	486.00	486.50	486.50	+25.50	1	2355
09:57:08	486.00	486.50	486.50	+25.50	1	2354
09:57:05	486.00	486.50	486.50	+25.50	3	2353
09:56:57	486.00	486.50	486.00	+25.00	1	2350
09:56:55	485.50	486.00	486.00	+25.00	1	2349
09:56:50	485.50	486.00	486.00	+25.00	1	2348
09:56:47	486.00	486.50	486.00	+25.00	3	2347
09:56:45	486.00	487.00	487.00	+26.00	1	2344
09:56:44	486.00	486.50	486.50	+25.50	1	2343
09:56:44	486.50	487.00	486.50	+25.50	4	2342
09:56:38	486.50	487.00	487.00	+26.00	1	2338
09:56:38	486.50	487.00	487.00	+26.00	1	2337
09:56:30	486.50	487.00	487.00	+26.00	1	2336
09:56:30	486.00	486.50	486.50	+25.50	5	2335
09:56:11	484.50	486.00	486.00	+25.00	8	2330
09:55:45	484.50	485.00	485.00	+24.00	1	2322
09:55:43	484.50	485.50	485.50	+24.50	1	2321
09:55:43	484.50	485.50	485.50	+24.50	5	2320
09:55:42	484.00	485.50	485.50	+24.50	1	2315
09:55:42	484.00	485.50	485.50	+24.50	1	2314
09:55:41	485.00	485.50	485.00	+24.00	2	2313
09:55:36	485.50	486.00	485.50	+24.50	2	2311
09:55:31	485.00	485.50	485.50	+24.50	2	2309
09:55:20	485.00	485.50	485.50	+24.50	1	2307
09:55:19	485.00	485.50	485.00	+24.00	1	2306
09:55:16	485.00	485.50	485.50	+24.50	1	2305
09:55:16	485.00	485.50	485.50	+24.50	1	2304
09:55:10	484.50	485.50	485.50	+24.50	1	2303
09:55:10	484.50	485.50	485.50	+24.50	2	2302
09:55:10	486.00	487.00	486.00	+25.00	2	2300
09:55:09	486.00	486.50	486.50	+25.50	2	2298
09:55:09	484.00	486.00	486.00	+25.00	8	2296
09:55:07	483.50	486.00	486.00	+25.00	1	2288
09:55:03	483.50	484.50	484.50	+23.50	2	2287
09:55:01	483.50	484.00	484.00	+23.00	5	2285
09:55:00	483.50	485.00	485.00	+24.00	3	2280
09:54:54	482.50	484.00	484.00	+23.00	2	2277
09:54:45	482.00	483.50	483.50	+22.50	2	2275
09:54:45	481.50	483.00	483.00	+22.00	2	2273
09:54:43	482.00	482.50	482.50	+21.50	2	2271
09:54:43	481.50	482.00	482.00	+21.00	4	2269
09:54:43	482.00	482.50	482.00	+21.00	5	2265
09:54:43	482.00	482.50	482.00	+21.00	1	2260
09:54:43	482.00	482.50	482.00	+21.00	1	2259
09:54:43	482.00	482.50	482.00	+21.00	1	2258
09:54:43	482.00	482.50	482.00	+21.00	1	2257
09:54:38	482.50	483.50	482.50	+21.50	5	2256
09:54:37	483.00	483.50	483.00	+22.00	1	2251
09:54:32	483.50	484.00	483.50	+22.50	1	2250
09:54:30	483.50	484.00	483.50	+22.50	1	2249
09:54:28	484.00	484.50	484.00	+23.00	7	2248
09:54:19	484.50	485.00	484.50	+23.50	2	2241
09:54:12	484.50	486.00	484.50	+23.50	1	2239
09:54:11	484.50	485.00	485.00	+24.00	2	2238
09:53:57	485.00	486.00	485.00	+24.00	1	2236
09:53:53	484.50	486.00	486.00	+25.00	1	2235
09:53:49	484.50	485.00	485.00	+24.00	1	2234
09:53:47	484.50	485.00	485.00	+24.00	1	2233
09:53:39	484.50	485.00	485.00	+24.00	1	2232
09:53:36	484.50	485.00	485.00	+24.00	1	2231
09:53:27	484.50	485.00	484.50	+23.50	1	2230
09:53:27	484.50	485.00	485.00	+24.00	2	2229
09:53:27	484.50	485.00	484.50	+23.50	4	2227
09:53:27	486.00	486.50	485.00	+24.00	17	2223
09:53:27	486.00	486.50	485.50	+24.50	8	2206
09:53:27	486.00	486.50	486.00	+25.00	5	2198
09:53:27	486.00	486.50	486.00	+25.00	1	2193
09:53:19	486.00	486.50	486.00	+25.00	2	2192
09:53:16	486.00	486.50	486.00	+25.00	1	2190
09:53:09	486.00	486.50	486.50	+25.50	1	2189
09:53:04	486.00	486.50	486.50	+25.50	1	2188
09:53:00	486.50	487.00	486.50	+25.50	1	2187
09:52:57	486.50	487.00	486.50	+25.50	1	2186
09:52:57	486.00	486.50	486.50	+25.50	1	2185
09:52:54	486.00	486.50	486.50	+25.50	3	2184
09:52:49	486.00	486.50	486.50	+25.50	1	2181
09:52:44	486.00	486.50	486.50	+25.50	6	2180
09:52:37	486.00	486.50	486.50	+25.50	1	2174
09:52:32	485.50	486.50	486.50	+25.50	1	2173
09:52:31	485.50	486.50	486.50	+25.50	1	2172
09:52:31	485.50	486.50	486.50	+25.50	2	2171
09:52:29	486.00	486.50	486.00	+25.00	1	2169
09:52:29	486.00	486.50	486.50	+25.50	1	2168
09:52:26	486.00	487.00	487.00	+26.00	1	2167
09:52:25	485.50	486.50	487.00	+26.00	13	2166
09:52:25	485.50	486.50	486.50	+25.50	2	2153
09:52:24	486.00	487.00	486.00	+25.00	1	2151
09:52:23	486.50	487.00	486.00	+25.00	4	2150
09:52:23	486.50	487.00	486.50	+25.50	1	2146
09:52:23	486.50	487.00	486.50	+25.50	1	2145
09:52:23	486.00	486.50	486.50	+25.50	3	2144
09:52:13	485.50	486.00	486.00	+25.00	1	2141
09:52:11	485.50	486.00	486.00	+25.00	1	2140
09:52:07	486.00	486.50	486.00	+25.00	1	2139
09:51:55	485.50	486.50	486.50	+25.50	1	2138
09:51:52	485.50	486.50	486.50	+25.50	1	2137
09:51:43	486.00	486.50	486.00	+25.00	1	2136
09:51:42	485.50	486.00	486.00	+25.00	1	2135
09:51:39	485.50	486.00	486.00	+25.00	1	2134
09:51:31	485.50	486.50	486.50	+25.50	2	2133
09:51:31	486.00	486.50	486.00	+25.00	1	2131
09:51:29	485.50	486.50	485.50	+24.50	1	2130
09:51:25	485.50	486.50	486.50	+25.50	2	2129
09:51:20	486.00	486.50	486.00	+25.00	1	2127
09:51:17	486.00	487.00	486.00	+25.00	4	2126
09:51:17	486.00	487.00	486.00	+25.00	1	2122
09:51:14	486.00	487.00	486.00	+25.00	1	2121
09:51:14	486.00	486.50	487.00	+26.00	1	2120
09:51:14	486.00	486.50	486.50	+25.50	1	2119
09:51:11	486.50	487.00	486.50	+25.50	1	2118
09:51:09	486.50	487.50	486.50	+25.50	1	2117
09:51:08	486.50	487.00	487.00	+26.00	1	2116
09:51:07	486.50	487.00	487.00	+26.00	1	2115
09:51:00	486.00	486.50	487.00	+26.00	2	2114
09:51:00	486.00	486.50	486.50	+25.50	1	2112
09:50:57	486.00	486.50	486.00	+25.00	1	2111
09:50:55	486.00	486.50	486.00	+25.00	1	2110
09:50:53	486.00	486.50	486.00	+25.00	1	2109
09:50:51	486.00	486.50	487.00	+26.00	3	2108
09:50:51	486.00	486.50	486.50	+25.50	1	2105
09:50:47	486.50	487.00	486.50	+25.50	3	2104
09:50:44	487.00	487.50	487.00	+26.00	1	2101
09:50:44	486.00	487.50	486.00	+25.00	1	2100
09:50:43	487.00	487.50	487.00	+26.00	1	2099
09:50:43	487.00	487.50	487.00	+26.00	1	2098
09:50:42	487.00	487.50	487.00	+26.00	1	2097
09:50:42	487.00	487.50	487.00	+26.00	1	2096
09:50:41	485.50	487.00	487.00	+26.00	1	2095
09:50:41	485.50	487.00	487.00	+26.00	1	2094
09:50:40	485.50	487.00	487.00	+26.00	1	2093
09:50:40	486.50	487.00	486.50	+25.50	4	2092
09:50:40	487.00	487.50	487.00	+26.00	7	2088
09:50:40	487.00	487.50	487.50	+26.50	1	2081
09:50:40	487.00	487.50	487.00	+26.00	2	2080
09:50:39	487.00	487.50	487.00	+26.00	1	2078
09:50:39	486.50	487.00	487.00	+26.00	1	2077
09:50:38	486.50	487.00	487.00	+26.00	1	2076
09:50:37	486.50	487.00	487.00	+26.00	10	2075
09:50:37	486.50	487.00	486.50	+25.50	1	2065
09:50:37	486.50	487.00	487.00	+26.00	1	2064
09:50:36	486.50	487.00	487.00	+26.00	1	2063
09:50:34	486.50	487.00	487.00	+26.00	1	2062
09:50:33	486.50	487.00	486.50	+25.50	1	2061
09:50:31	486.50	487.00	486.50	+25.50	1	2060
09:50:31	486.50	487.00	486.50	+25.50	2	2059
09:50:30	486.50	487.00	487.00	+26.00	1	2057
09:50:30	486.50	487.00	487.00	+26.00	1	2056
09:50:30	486.00	486.50	486.50	+25.50	3	2055
09:50:30	485.50	486.00	486.00	+25.00	25	2052
09:50:30	485.50	486.00	486.00	+25.00	1	2027
09:50:30	485.00	486.00	486.00	+25.00	3	2026
09:50:30	485.00	485.50	485.50	+24.50	2	2023
09:50:30	485.00	485.50	485.50	+24.50	1	2021
09:50:30	485.00	485.50	485.50	+24.50	2	2020
09:50:30	484.50	485.00	485.00	+24.00	65	2018
09:50:26	484.50	485.00	484.50	+23.50	1	1953
09:50:19	484.50	485.00	484.50	+23.50	1	1952
09:50:16	484.50	485.00	484.50	+23.50	1	1951
09:50:09	484.50	485.00	484.50	+23.50	2	1950
09:50:09	484.00	484.50	484.50	+23.50	2	1948
09:50:05	484.00	484.50	484.50	+23.50	1	1946
09:50:05	484.00	484.50	484.50	+23.50	1	1945
09:50:05	484.00	484.50	484.50	+23.50	1	1944
09:50:05	484.00	484.50	484.50	+23.50	1	1943
09:50:04	484.00	484.50	484.50	+23.50	1	1942
09:50:04	484.00	484.50	484.50	+23.50	1	1941
09:50:04	484.00	484.50	484.50	+23.50	1	1940
09:50:03	484.00	484.50	484.50	+23.50	1	1939
09:50:03	484.00	484.50	484.50	+23.50	1	1938
09:50:03	484.00	484.50	484.50	+23.50	3	1937
09:50:03	484.00	484.50	484.50	+23.50	1	1934
09:50:03	484.00	484.50	484.50	+23.50	1	1933
09:50:03	484.00	484.50	484.50	+23.50	1	1932
09:50:02	484.00	484.50	484.50	+23.50	1	1931
09:50:00	484.00	484.50	484.50	+23.50	1	1930
09:50:00	484.00	484.50	484.00	+23.00	1	1929
09:49:56	483.50	484.00	484.00	+23.00	1	1928
09:49:56	483.50	484.00	484.00	+23.00	20	1927
09:49:46	483.00	483.50	483.50	+22.50	1	1907
09:49:40	483.00	483.50	483.50	+22.50	1	1906
09:49:40	483.00	483.50	483.50	+22.50	1	1905
09:49:34	483.00	483.50	483.50	+22.50	1	1904
09:49:23	482.50	483.00	483.00	+22.00	1	1903
09:49:20	482.50	483.00	483.00	+22.00	2	1902
09:49:14	482.50	483.00	482.50	+21.50	1	1900
09:49:14	482.50	483.00	483.00	+22.00	1	1899
09:49:09	482.50	483.00	483.00	+22.00	1	1898
09:49:05	482.50	483.00	483.00	+22.00	1	1897
09:49:04	482.00	482.50	482.50	+21.50	2	1896
09:48:55	482.00	482.50	482.00	+21.00	1	1894
09:48:53	482.00	482.50	482.00	+21.00	1	1893
09:48:53	482.00	482.50	482.00	+21.00	1	1892
09:48:53	482.00	482.50	482.00	+21.00	1	1891
09:48:51	482.00	482.50	482.00	+21.00	1	1890
09:48:50	482.00	482.50	482.00	+21.00	1	1889
09:48:48	482.00	482.50	482.00	+21.00	1	1888
09:48:48	482.00	482.50	482.00	+21.00	1	1887
09:48:45	482.00	483.00	482.00	+21.00	1	1886
09:48:44	482.00	483.00	482.00	+21.00	1	1885
09:48:43	482.00	482.50	482.50	+21.50	1	1884
09:48:40	482.00	482.50	482.50	+21.50	2	1883
09:48:40	481.50	482.00	482.00	+21.00	5	1881
09:48:34	482.00	482.50	482.00	+21.00	2	1876
09:48:34	482.00	482.50	482.00	+21.00	1	1874
09:48:17	482.00	483.50	482.00	+21.00	1	1873
09:48:12	483.00	484.00	483.00	+22.00	5	1872
09:48:12	483.50	484.00	483.50	+22.50	3	1867
09:48:06	483.50	484.00	484.00	+23.00	1	1864
09:48:04	483.50	484.00	484.00	+23.00	1	1863
09:48:03	483.50	484.00	483.50	+22.50	3	1862
09:47:58	483.50	484.00	484.00	+23.00	2	1859
09:47:52	483.50	484.00	484.00	+23.00	1	1857
09:47:49	483.00	484.00	483.00	+22.00	1	1856
09:47:48	483.00	484.00	484.00	+23.00	1	1855
09:47:46	483.50	484.00	483.50	+22.50	1	1854
09:47:44	483.50	484.00	483.50	+22.50	1	1853
09:47:39	483.50	484.50	483.50	+22.50	1	1852
09:47:38	483.50	484.00	484.00	+23.00	1	1851
09:47:38	483.50	484.00	484.00	+23.00	1	1850
09:47:38	483.00	483.50	484.00	+23.00	46	1849
09:47:38	483.00	483.50	483.50	+22.50	4	1803
09:47:36	483.00	483.50	483.00	+22.00	1	1799
09:47:36	483.00	483.50	483.00	+22.00	1	1798
09:47:35	483.00	483.50	483.00	+22.00	1	1797
09:47:33	483.00	484.00	483.00	+22.00	1	1796
09:47:31	483.00	484.00	483.00	+22.00	1	1795
09:47:29	483.00	484.00	483.00	+22.00	1	1794
09:47:28	483.00	484.00	483.00	+22.00	2	1793
09:47:27	483.00	484.00	483.00	+22.00	17	1791
09:47:27	483.00	483.50	483.50	+22.50	5	1774
09:47:27	483.00	483.50	483.00	+22.00	3	1769
09:47:27	483.00	483.50	483.50	+22.50	3	1766
09:47:27	481.00	482.00	483.00	+22.00	14	1763
09:47:27	481.00	482.00	482.50	+21.50	2	1749
09:47:27	481.00	482.00	482.00	+21.00	3	1747
09:47:23	481.00	482.00	481.00	+20.00	1	1744
09:47:15	481.00	482.50	482.50	+21.50	3	1743
09:47:14	481.00	483.00	481.00	+20.00	1	1740
09:47:11	481.00	482.50	481.00	+20.00	1	1739
09:47:09	481.00	483.00	481.00	+20.00	3	1738
09:47:08	481.00	483.00	483.00	+22.00	1	1735
09:47:08	480.50	482.50	483.00	+22.00	3	1734
09:47:08	480.50	482.50	482.50	+21.50	2	1731
09:47:07	481.00	483.00	481.00	+20.00	6	1729
09:47:05	479.00	482.50	482.50	+21.50	1	1723
09:47:04	478.50	482.00	482.00	+21.00	10	1722
09:47:04	478.50	482.00	482.00	+21.00	6	1712
09:47:04	478.50	481.50	481.50	+20.50	9	1706
09:47:04	478.50	481.00	481.00	+20.00	3	1697
09:47:01	481.00	481.50	481.00	+20.00	8	1694
09:47:01	481.00	481.50	481.00	+20.00	13	1686
09:47:01	481.00	481.50	481.00	+20.00	1	1673
09:47:01	481.00	481.50	481.00	+20.00	1	1672
09:47:01	478.00	480.00	481.00	+20.00	15	1671
09:47:01	478.00	480.00	480.50	+19.50	6	1656
09:47:01	478.00	480.00	480.00	+19.00	6	1650
09:46:56	478.00	480.00	478.00	+17.00	1	1644
09:46:56	478.00	480.00	478.00	+17.00	1	1643
09:46:53	480.00	480.50	480.00	+19.00	6	1642
09:46:53	480.00	480.50	480.00	+19.00	18	1636
09:46:53	480.00	480.50	480.00	+19.00	1	1618
09:46:53	480.00	480.50	480.00	+19.00	1	1617
09:46:53	477.50	478.00	480.00	+19.00	12	1616
09:46:53	477.50	478.00	479.50	+18.50	2	1604
09:46:53	477.50	478.00	479.00	+18.00	1	1602
09:46:53	477.50	478.00	478.50	+17.50	2	1601
09:46:53	477.50	478.00	478.00	+17.00	7	1599
09:46:44	477.00	477.50	477.50	+16.50	2	1592
09:45:57	477.50	478.00	477.50	+16.50	1	1590
09:45:49	477.50	478.00	478.00	+17.00	1	1589
09:45:46	477.50	478.00	478.00	+17.00	1	1588
09:45:23	477.00	477.50	477.50	+16.50	4	1587
09:45:03	477.00	477.50	477.50	+16.50	1	1583
09:45:03	477.00	477.50	477.00	+16.00	1	1582
09:45:01	477.00	477.50	477.50	+16.50	1	1581
09:44:31	476.50	477.00	477.00	+16.00	1	1580
09:44:20	477.00	477.50	477.00	+16.00	6	1579
09:44:20	477.50	478.00	477.50	+16.50	2	1573
09:44:06	477.00	477.50	477.50	+16.50	4	1571
09:43:47	477.00	477.50	477.00	+16.00	2	1567
09:43:40	477.00	477.50	477.00	+16.00	1	1565
09:43:35	477.00	477.50	477.00	+16.00	1	1564
09:43:31	477.00	477.50	477.00	+16.00	1	1563
09:43:27	477.00	477.50	477.00	+16.00	1	1562
09:43:25	477.00	477.50	477.50	+16.50	1	1561
09:43:22	477.00	477.50	477.00	+16.00	1	1560
09:43:06	477.00	477.50	477.00	+16.00	1	1559
09:43:01	477.00	477.50	477.50	+16.50	1	1558
09:42:49	477.00	477.50	477.50	+16.50	1	1557
09:42:40	476.50	477.00	477.00	+16.00	1	1556
09:42:36	476.50	477.00	477.00	+16.00	1	1555
09:42:22	476.50	477.00	477.00	+16.00	5	1554
09:42:18	476.50	477.00	476.50	+15.50	1	1549
09:42:09	476.50	477.00	476.50	+15.50	1	1548
09:42:08	476.50	477.00	476.50	+15.50	1	1547
09:41:57	476.50	477.00	477.00	+16.00	1	1546
09:41:53	476.50	477.00	477.00	+16.00	1	1545
09:41:47	476.50	477.00	477.00	+16.00	1	1544
09:41:46	477.00	477.50	477.00	+16.00	1	1543
09:41:42	477.00	477.50	477.00	+16.00	1	1542
09:41:36	477.00	477.50	477.00	+16.00	1	1541
09:41:31	477.00	477.50	477.00	+16.00	1	1540
09:41:25	477.00	477.50	477.00	+16.00	1	1539
09:41:23	477.50	478.00	477.50	+16.50	1	1538
09:41:23	477.50	478.00	477.50	+16.50	1	1537
09:41:20	477.50	478.00	477.50	+16.50	1	1536
09:41:20	477.50	478.00	477.50	+16.50	1	1535
09:41:17	477.50	478.00	477.50	+16.50	1	1534
09:41:16	478.00	478.50	477.50	+16.50	1	1533
09:41:16	478.00	478.50	478.00	+17.00	2	1532
09:41:14	478.00	478.50	478.00	+17.00	1	1530
09:41:13	478.00	478.50	478.00	+17.00	1	1529
09:41:05	478.50	479.00	478.50	+17.50	3	1528
09:41:05	478.50	479.00	478.50	+17.50	1	1525
09:40:57	479.00	480.00	479.00	+18.00	4	1524
09:40:32	479.50	480.00	479.50	+18.50	1	1520
09:40:25	479.50	480.00	479.50	+18.50	1	1519
09:40:20	479.50	480.00	479.50	+18.50	1	1518
09:40:01	479.00	479.50	479.50	+18.50	3	1517
09:39:28	479.50	480.00	479.50	+18.50	1	1514
09:39:22	479.50	480.00	479.50	+18.50	1	1513
09:39:20	479.50	480.00	480.00	+19.00	1	1512
09:39:08	479.50	480.00	480.00	+19.00	1	1511
09:38:48	479.00	480.00	480.00	+19.00	1	1510
09:38:46	479.00	480.00	479.00	+18.00	1	1509
09:38:45	479.00	479.50	479.50	+18.50	1	1508
09:38:45	478.50	479.00	479.50	+18.50	2	1507
09:38:45	478.50	479.00	479.00	+18.00	3	1505
09:38:41	478.50	479.00	478.50	+17.50	1	1502
09:38:18	479.00	479.50	479.00	+18.00	4	1501
09:38:16	479.00	479.50	479.50	+18.50	2	1497
09:38:16	479.00	479.50	479.00	+18.00	1	1495
09:37:41	479.00	480.00	479.00	+18.00	1	1494
09:37:29	478.50	479.00	479.00	+18.00	2	1493
09:37:26	479.00	480.00	479.00	+18.00	1	1491
09:37:26	479.00	480.00	479.00	+18.00	5	1490
09:37:22	479.50	480.00	479.50	+18.50	2	1485
09:37:18	479.50	480.00	479.50	+18.50	1	1483
09:37:08	479.50	480.00	480.00	+19.00	3	1482
09:36:39	480.00	480.50	480.00	+19.00	1	1479
09:36:34	480.00	480.50	480.00	+19.00	1	1478
09:36:30	480.00	480.50	480.00	+19.00	1	1477
09:36:24	480.00	480.50	480.50	+19.50	1	1476
09:36:23	480.00	480.50	480.00	+19.00	1	1475
09:36:21	480.00	480.50	480.50	+19.50	1	1474
09:36:18	480.00	481.00	480.00	+19.00	1	1473
09:36:17	480.00	481.00	481.00	+20.00	1	1472
09:36:17	480.00	481.00	480.00	+19.00	1	1471
09:36:11	480.50	481.00	480.50	+19.50	1	1470
09:36:04	480.50	481.50	480.50	+19.50	1	1469
09:36:04	481.00	481.50	481.00	+20.00	1	1468
09:36:03	481.00	481.50	481.00	+20.00	1	1467
09:36:02	480.50	481.00	481.00	+20.00	1	1466
09:36:01	480.50	481.50	480.50	+19.50	1	1465
09:35:58	480.50	481.00	481.00	+20.00	2	1464
09:35:57	480.00	480.50	480.50	+19.50	1	1462
09:35:57	480.00	480.50	480.50	+19.50	1	1461
09:35:54	480.00	480.50	480.00	+19.00	4	1460
09:35:53	480.50	481.00	480.50	+19.50	1	1456
09:35:49	480.50	481.00	480.50	+19.50	1	1455
09:35:43	480.50	481.00	481.00	+20.00	1	1454
09:35:33	481.50	482.00	481.50	+20.50	1	1453
09:35:29	481.50	482.00	481.50	+20.50	1	1452
09:35:28	481.00	481.50	481.50	+20.50	3	1451
09:35:26	481.00	481.50	481.00	+20.00	1	1448
09:35:25	481.00	481.50	481.00	+20.00	1	1447
09:35:24	481.00	481.50	481.00	+20.00	1	1446
09:35:19	481.00	481.50	481.00	+20.00	1	1445
09:35:19	481.50	482.00	481.00	+20.00	1	1444
09:35:19	481.50	482.00	481.50	+20.50	1	1443
09:35:18	481.50	482.50	481.50	+20.50	2	1442
09:35:17	481.50	482.50	482.50	+21.50	1	1440
09:35:17	482.00	482.50	482.00	+21.00	1	1439
09:35:11	482.00	482.50	482.00	+21.00	2	1438
09:34:56	481.50	482.50	482.50	+21.50	1	1436
09:34:56	482.00	483.00	482.00	+21.00	1	1435
09:34:55	482.50	483.00	482.50	+21.50	1	1434
09:34:55	482.50	483.00	482.50	+21.50	1	1433
09:34:55	482.00	482.50	482.50	+21.50	1	1432
09:34:55	482.00	482.50	482.00	+21.00	1	1431
09:34:51	482.00	482.50	482.50	+21.50	1	1430
09:34:48	482.50	483.00	482.50	+21.50	7	1429
09:34:40	483.00	484.00	483.00	+22.00	14	1422
09:34:40	483.00	484.00	483.00	+22.00	2	1408
09:34:38	483.50	484.00	483.50	+22.50	1	1406
09:34:34	483.00	483.50	483.50	+22.50	1	1405
09:34:28	483.00	483.50	483.50	+22.50	1	1404
09:34:27	483.00	483.50	483.50	+22.50	1	1403
09:34:22	483.50	484.00	483.50	+22.50	2	1402
09:34:21	483.50	484.00	483.50	+22.50	2	1400
09:34:19	483.50	484.00	484.00	+23.00	1	1398
09:34:16	483.00	484.00	484.00	+23.00	1	1397
09:34:15	483.50	484.00	483.50	+22.50	1	1396
09:34:13	483.50	484.00	483.50	+22.50	1	1395
09:34:12	483.50	484.00	484.00	+23.00	1	1394
09:34:09	483.50	484.00	483.50	+22.50	1	1393
09:34:08	483.00	483.50	483.50	+22.50	1	1392
09:34:06	483.00	483.50	483.50	+22.50	2	1391
09:34:06	483.00	483.50	483.50	+22.50	1	1389
09:34:03	483.00	483.50	483.50	+22.50	3	1388
09:33:58	483.00	483.50	483.00	+22.00	1	1385
09:33:58	483.00	483.50	483.50	+22.50	1	1384
09:33:57	483.00	483.50	483.50	+22.50	1	1383
09:33:55	483.00	483.50	483.00	+22.00	1	1382
09:33:54	483.50	484.00	483.50	+22.50	1	1381
09:33:53	483.00	483.50	483.50	+22.50	1	1380
09:33:53	482.50	483.50	483.50	+22.50	1	1379
09:33:52	483.00	483.50	483.00	+22.00	1	1378
09:33:52	483.00	483.50	483.00	+22.00	8	1377
09:33:46	483.00	484.00	483.00	+22.00	1	1369
09:33:46	483.50	484.00	483.50	+22.50	1	1368
09:33:46	483.50	484.00	483.50	+22.50	1	1367
09:33:44	483.00	483.50	483.50	+22.50	1	1366
09:33:43	483.00	483.50	483.50	+22.50	1	1365
09:33:41	483.00	484.00	484.00	+23.00	1	1364
09:33:40	483.00	484.00	483.00	+22.00	1	1363
09:33:40	483.00	484.00	483.00	+22.00	1	1362
09:33:40	483.00	484.00	484.00	+23.00	1	1361
09:33:39	483.00	484.00	483.00	+22.00	1	1360
09:33:39	483.00	484.00	484.00	+23.00	1	1359
09:33:38	483.00	484.00	484.00	+23.00	1	1358
09:33:37	483.00	484.00	484.00	+23.00	1	1357
09:33:36	483.00	484.00	483.00	+22.00	1	1356
09:33:36	482.50	483.00	484.00	+23.00	3	1355
09:33:36	482.50	483.00	483.00	+22.00	7	1352
09:33:31	482.00	483.00	483.00	+22.00	1	1345
09:33:31	482.00	483.00	483.00	+22.00	1	1344
09:33:31	481.50	482.50	483.00	+22.00	2	1343
09:33:31	481.50	482.50	482.50	+21.50	3	1341
09:33:31	481.50	482.00	482.50	+21.50	1	1338
09:33:31	481.50	482.00	482.00	+21.00	1	1337
09:33:31	481.50	482.00	482.00	+21.00	3	1336
09:33:31	481.50	482.00	482.00	+21.00	4	1333
09:33:30	481.50	482.00	482.00	+21.00	1	1329
09:33:26	481.50	482.00	482.00	+21.00	1	1328
09:33:25	481.50	482.00	482.00	+21.00	1	1327
09:33:25	481.50	482.00	482.00	+21.00	1	1326
09:33:24	481.50	482.00	481.50	+20.50	1	1325
09:33:21	481.50	482.00	482.00	+21.00	3	1324
09:33:16	481.00	482.00	482.00	+21.00	1	1321
09:33:15	481.00	481.50	481.50	+20.50	1	1320
09:33:12	481.50	482.00	481.50	+20.50	1	1319
09:33:12	481.50	482.00	482.00	+21.00	1	1318
09:33:12	481.50	482.00	482.00	+21.00	1	1317
09:33:11	481.00	482.00	482.00	+21.00	1	1316
09:33:11	481.50	482.00	481.50	+20.50	6	1315
09:33:09	481.50	482.00	481.50	+20.50	1	1309
09:33:09	481.50	482.00	482.00	+21.00	4	1308
09:33:07	481.50	482.00	482.00	+21.00	1	1304
09:33:05	481.50	482.00	482.00	+21.00	1	1303
09:33:05	481.50	482.00	482.00	+21.00	3	1302
09:33:04	481.50	482.00	482.00	+21.00	1	1299
09:33:02	481.00	481.50	481.50	+20.50	9	1298
09:33:02	480.50	481.00	481.00	+20.00	1	1289
09:33:02	480.50	481.00	481.00	+20.00	1	1288
09:33:02	480.50	481.00	481.00	+20.00	10	1287
09:33:02	480.50	481.00	481.00	+20.00	1	1277
09:33:02	480.50	481.00	481.00	+20.00	22	1276
09:33:02	480.50	481.00	481.00	+20.00	8	1254
09:33:00	480.50	481.00	481.00	+20.00	1	1246
09:33:00	480.50	481.00	481.00	+20.00	1	1245
09:33:00	480.50	481.00	481.00	+20.00	3	1244
09:32:59	480.50	481.00	480.50	+19.50	1	1241
09:32:59	480.50	481.00	480.50	+19.50	1	1240
09:32:56	480.50	481.00	481.00	+20.00	1	1239
09:32:56	480.50	481.00	480.50	+19.50	1	1238
09:32:55	480.00	480.50	480.50	+19.50	6	1237
09:32:55	480.00	480.50	480.50	+19.50	2	1231
09:32:55	480.00	480.50	480.50	+19.50	3	1229
09:32:55	479.50	480.00	480.00	+19.00	25	1226
09:32:55	479.50	480.00	480.00	+19.00	3	1201
09:32:55	479.50	480.00	480.00	+19.00	1	1198
09:32:53	479.50	480.00	480.00	+19.00	2	1197
09:32:48	479.50	480.00	480.00	+19.00	1	1195
09:32:47	479.50	480.00	480.00	+19.00	1	1194
09:32:46	479.50	480.00	480.00	+19.00	2	1193
09:32:43	479.50	480.00	480.00	+19.00	3	1191
09:32:41	479.50	480.00	480.00	+19.00	1	1188
09:32:41	479.50	480.00	480.00	+19.00	1	1187
09:32:40	479.50	480.00	480.00	+19.00	1	1186
09:32:39	479.50	480.00	480.00	+19.00	1	1185
09:32:37	479.50	480.00	480.00	+19.00	1	1184
09:32:36	479.50	480.00	480.00	+19.00	1	1183
09:32:36	479.50	480.00	480.00	+19.00	1	1182
09:32:35	479.50	480.00	480.00	+19.00	1	1181
09:32:34	479.50	480.00	480.00	+19.00	1	1180
09:32:34	479.50	480.00	480.00	+19.00	1	1179
09:32:33	479.50	480.00	480.00	+19.00	10	1178
09:32:32	479.50	480.00	480.00	+19.00	1	1168
09:32:32	479.50	480.00	480.00	+19.00	6	1167
09:32:32	479.50	480.00	480.00	+19.00	1	1161
09:32:30	479.50	480.00	480.00	+19.00	11	1160
09:32:30	479.50	480.00	480.00	+19.00	5	1149
09:32:30	479.50	480.00	480.00	+19.00	8	1144
09:32:30	479.50	480.00	480.00	+19.00	1	1136
09:32:30	479.50	480.00	480.00	+19.00	5	1135
09:32:30	479.50	480.00	480.00	+19.00	1	1130
09:32:29	479.50	480.00	480.00	+19.00	1	1129
09:32:29	479.50	480.00	480.00	+19.00	1	1128
09:32:29	479.50	480.00	480.00	+19.00	2	1127
09:32:29	479.50	480.00	480.00	+19.00	2	1125
09:32:29	479.50	480.00	480.00	+19.00	3	1123
09:32:29	479.50	480.00	480.00	+19.00	5	1120
09:32:29	479.50	480.00	480.00	+19.00	2	1115
09:32:29	479.50	480.00	480.00	+19.00	1	1113
09:32:25	479.50	480.00	480.00	+19.00	2	1112
09:32:25	479.50	480.00	480.00	+19.00	6	1110
09:32:25	479.00	479.50	479.50	+18.50	22	1104
09:32:25	479.00	479.50	479.50	+18.50	6	1082
09:32:25	479.00	479.50	479.50	+18.50	1	1076
09:32:25	478.50	479.00	479.00	+18.00	14	1075
09:32:25	478.50	479.00	479.00	+18.00	2	1061
09:32:25	478.50	479.00	479.00	+18.00	1	1059
09:32:19	478.50	479.00	479.00	+18.00	1	1058
09:32:19	478.50	479.00	479.00	+18.00	1	1057
09:32:16	478.50	479.00	478.50	+17.50	3	1056
09:31:56	478.50	479.00	478.50	+17.50	1	1053
09:31:41	478.50	479.00	478.50	+17.50	1	1052
09:31:34	478.00	478.50	478.50	+17.50	1	1051
09:31:34	478.50	479.00	478.50	+17.50	2	1050
09:31:29	478.50	479.00	478.50	+17.50	1	1048
09:31:27	478.50	479.00	479.00	+18.00	1	1047
09:31:21	478.00	479.00	478.00	+17.00	1	1046
09:31:15	478.00	479.00	479.00	+18.00	1	1045
09:31:15	478.00	479.00	479.00	+18.00	1	1044
09:31:13	478.00	479.00	479.00	+18.00	1	1043
09:31:03	478.00	479.00	479.00	+18.00	1	1042
09:31:03	478.00	479.00	478.00	+17.00	1	1041
09:30:55	478.00	479.00	479.00	+18.00	1	1040
09:30:48	478.00	479.00	478.00	+17.00	1	1039
09:30:44	478.00	479.00	478.00	+17.00	2	1038
09:30:44	478.00	479.00	479.00	+18.00	2	1036
09:30:44	478.00	478.50	478.50	+17.50	2	1034
09:30:44	478.00	478.50	478.50	+17.50	6	1032
09:30:38	477.50	478.50	477.50	+16.50	1	1026
09:30:37	477.50	478.00	478.00	+17.00	1	1025
09:30:37	477.50	478.00	478.50	+17.50	3	1024
09:30:37	477.50	478.00	478.00	+17.00	2	1021
09:30:37	477.50	478.00	478.00	+17.00	2	1019
09:30:37	477.50	478.00	478.00	+17.00	3	1017
09:30:37	477.50	478.00	478.00	+17.00	4	1014
09:30:35	477.50	478.00	477.50	+16.50	1	1010
09:30:29	477.00	477.50	477.50	+16.50	1	1009
09:30:25	477.50	478.00	477.50	+16.50	1	1008
09:30:23	477.50	478.00	477.50	+16.50	6	1007
09:30:20	477.50	478.00	478.00	+17.00	1	1001
09:30:16	477.50	478.00	477.50	+16.50	1	1000
09:29:57	477.00	478.00	478.00	+17.00	2	999
09:29:56	477.50	478.00	477.50	+16.50	3	997
09:29:48	477.50	478.50	477.50	+16.50	2	994
09:29:41	478.00	478.50	478.00	+17.00	6	992
09:29:32	478.00	479.00	479.00	+18.00	2	986
09:29:30	478.50	479.00	478.50	+17.50	2	984
09:29:29	478.50	479.00	478.50	+17.50	1	982
09:29:27	478.50	479.00	478.50	+17.50	1	981
09:29:27	478.50	479.00	478.50	+17.50	1	980
09:29:27	478.50	479.00	478.50	+17.50	2	979
09:29:24	479.00	479.50	479.00	+18.00	1	977
09:29:24	479.00	479.50	479.00	+18.00	1	976
09:29:24	478.50	479.00	479.00	+18.00	1	975
09:29:19	478.00	479.50	479.50	+18.50	1	974
09:29:18	479.00	479.50	479.00	+18.00	2	973
09:29:17	478.50	479.50	478.50	+17.50	2	971
09:29:13	478.50	479.50	479.50	+18.50	1	969
09:29:12	478.50	479.50	479.50	+18.50	1	968
09:29:11	479.00	479.50	479.00	+18.00	9	967
09:29:09	479.50	480.00	479.50	+18.50	1	958
09:29:09	479.50	480.00	479.50	+18.50	1	957
09:29:06	479.00	479.50	479.50	+18.50	1	956
09:29:05	479.50	480.00	479.50	+18.50	1	955
09:29:05	479.50	480.00	479.50	+18.50	2	954
09:29:05	479.00	479.50	479.50	+18.50	1	952
09:29:01	479.50	480.00	479.50	+18.50	3	951
09:29:01	479.50	480.00	479.50	+18.50	1	948
09:29:01	479.00	479.50	479.50	+18.50	4	947
09:29:00	479.00	479.50	479.50	+18.50	1	943
09:28:59	479.00	479.50	479.50	+18.50	1	942
09:28:58	479.00	479.50	479.50	+18.50	2	941
09:28:58	479.00	479.50	479.50	+18.50	1	939
09:28:56	479.00	479.50	479.50	+18.50	1	938
09:28:55	479.00	479.50	479.50	+18.50	2	937
09:28:53	479.00	479.50	479.50	+18.50	1	935
09:28:51	479.00	479.50	479.50	+18.50	1	934
09:28:49	479.00	479.50	479.50	+18.50	1	933
09:28:49	479.00	479.50	479.00	+18.00	1	932
09:28:48	479.00	479.50	479.00	+18.00	1	931
09:28:45	479.00	479.50	479.50	+18.50	1	930
09:28:45	479.00	479.50	479.50	+18.50	1	929
09:28:45	479.00	479.50	479.50	+18.50	4	928
09:28:45	479.00	479.50	479.50	+18.50	2	924
09:28:44	479.00	479.50	479.50	+18.50	2	922
09:28:44	479.00	479.50	479.50	+18.50	2	920
09:28:44	479.00	479.50	479.50	+18.50	1	918
09:28:44	479.00	479.50	479.50	+18.50	6	917
09:28:44	478.50	479.00	479.00	+18.00	25	911
09:28:35	478.00	478.50	478.50	+17.50	1	886
09:28:35	478.00	478.50	478.50	+17.50	1	885
09:28:34	477.50	478.00	478.00	+17.00	2	884
09:28:28	477.50	478.00	478.00	+17.00	1	882
09:28:25	477.50	478.50	478.50	+17.50	2	881
09:28:24	477.50	478.50	478.50	+17.50	1	879
09:28:21	477.50	478.50	478.50	+17.50	1	878
09:28:18	477.00	478.50	478.50	+17.50	1	877
09:28:01	478.00	478.50	478.00	+17.00	1	876
09:28:01	477.50	478.50	478.50	+17.50	1	875
09:28:01	477.50	478.00	478.00	+17.00	13	874
09:28:01	477.50	478.00	478.00	+17.00	1	861
09:28:01	477.00	477.50	477.50	+16.50	3	860
09:28:01	477.00	477.50	477.50	+16.50	5	857
09:27:54	477.00	477.50	477.00	+16.00	1	852
09:27:49	477.00	477.50	477.00	+16.00	1	851
09:27:49	477.00	477.50	477.00	+16.00	1	850
09:27:48	477.00	477.50	477.00	+16.00	2	849
09:27:45	476.50	477.00	477.00	+16.00	1	847
09:27:43	476.50	477.00	477.00	+16.00	1	846
09:27:32	476.50	477.00	477.00	+16.00	1	845
09:27:28	476.00	477.00	477.00	+16.00	1	844
09:27:18	476.50	477.00	477.00	+16.00	1	843
09:27:16	476.50	477.00	477.00	+16.00	1	842
09:27:10	477.00	477.50	477.00	+16.00	1	841
09:27:10	477.00	477.50	477.00	+16.00	3	840
09:27:03	477.50	478.00	477.50	+16.50	1	837
09:27:02	477.50	478.00	477.50	+16.50	1	836
09:26:58	477.50	478.00	477.50	+16.50	1	835
09:26:57	477.00	477.50	477.50	+16.50	1	834
09:26:51	477.50	478.00	477.50	+16.50	1	833
09:26:51	477.50	478.00	477.50	+16.50	3	832
09:26:45	477.00	477.50	477.50	+16.50	1	829
09:26:42	477.00	477.50	477.00	+16.00	1	828
09:26:39	477.00	477.50	477.50	+16.50	1	827
09:26:35	477.50	478.00	477.50	+16.50	2	826
09:26:33	477.50	478.00	477.50	+16.50	1	824
09:26:27	477.50	478.00	477.50	+16.50	1	823
09:26:22	476.50	477.50	477.50	+16.50	1	822
09:26:13	476.00	477.50	477.50	+16.50	3	821
09:26:09	476.00	477.50	477.50	+16.50	1	818
09:26:08	476.00	477.50	477.50	+16.50	1	817
09:26:08	477.00	477.50	477.00	+16.00	1	816
09:26:00	476.00	477.50	476.00	+15.00	1	815
09:25:59	476.00	477.00	477.00	+16.00	1	814
09:25:54	477.00	477.50	477.00	+16.00	1	813
09:25:53	477.00	477.50	477.50	+16.50	1	812
09:25:52	477.00	477.50	477.00	+16.00	1	811
09:25:52	477.00	477.50	477.50	+16.50	1	810
09:25:46	476.00	477.50	477.50	+16.50	1	809
09:25:45	477.00	477.50	477.00	+16.00	1	808
09:25:43	477.00	477.50	477.00	+16.00	1	807
09:25:43	477.00	477.50	477.00	+16.00	1	806
09:25:41	476.00	477.00	477.00	+16.00	1	805
09:25:36	476.00	477.00	477.00	+16.00	1	804
09:25:35	475.50	477.00	477.00	+16.00	2	803
09:25:35	475.00	477.00	477.00	+16.00	1	801
09:25:34	476.00	477.00	476.00	+15.00	7	800
09:25:34	476.00	477.50	476.00	+15.00	1	793
09:25:34	477.00	477.50	477.00	+16.00	1	792
09:25:33	476.50	477.50	476.50	+15.50	1	791
09:25:31	476.00	477.00	477.00	+16.00	1	790
09:25:30	476.00	477.00	477.00	+16.00	1	789
09:25:29	476.00	477.00	477.00	+16.00	1	788
09:25:27	476.00	477.00	477.00	+16.00	1	787
09:25:25	476.00	477.50	477.50	+16.50	2	786
09:25:24	476.00	477.50	477.50	+16.50	1	784
09:25:21	476.00	477.50	477.50	+16.50	1	783
09:25:21	476.00	477.50	477.50	+16.50	2	782
09:25:20	476.50	477.50	476.50	+15.50	2	780
09:25:19	476.50	477.50	478.00	+17.00	1	778
09:25:19	476.50	477.50	477.50	+16.50	1	777
09:25:18	477.00	477.50	477.50	+16.50	1	776
09:25:18	476.50	477.50	477.50	+16.50	1	775
09:25:17	476.50	477.50	477.50	+16.50	1	774
09:25:17	477.00	477.50	477.00	+16.00	1	773
09:25:16	477.00	477.50	477.50	+16.50	1	772
09:25:16	476.50	477.00	477.00	+16.00	14	771
09:25:16	476.00	476.50	476.50	+15.50	1	757
09:25:16	476.00	476.50	476.50	+15.50	2	756
09:25:16	476.00	476.50	476.50	+15.50	1	754
09:25:08	475.00	476.00	476.00	+15.00	2	753
09:25:08	475.00	476.00	476.00	+15.00	1	751
09:25:04	475.00	476.00	476.00	+15.00	10	750
09:25:03	475.50	476.00	475.50	+14.50	1	740
09:25:03	475.00	475.50	475.50	+14.50	1	739
09:25:01	475.00	475.50	475.50	+14.50	1	738
09:24:59	475.00	475.50	475.50	+14.50	1	737
09:24:50	475.00	475.50	475.50	+14.50	1	736
09:24:49	475.00	475.50	475.00	+14.00	1	735
09:24:41	475.00	475.50	475.50	+14.50	2	734
09:24:41	475.00	475.50	475.50	+14.50	1	732
09:24:36	474.00	475.50	474.00	+13.00	1	731
09:24:35	474.00	475.00	475.00	+14.00	1	730
09:24:35	474.00	475.00	475.00	+14.00	1	729
09:24:35	474.00	475.00	475.00	+14.00	1	728
09:24:30	473.50	475.00	475.00	+14.00	1	727
09:24:30	474.50	475.00	474.50	+13.50	4	726
09:24:24	474.50	475.00	475.00	+14.00	1	722
09:24:24	474.50	475.00	475.00	+14.00	1	721
09:24:23	473.50	474.50	474.50	+13.50	1	720
09:24:17	473.50	474.50	474.50	+13.50	2	719
09:24:17	473.50	474.50	474.50	+13.50	2	717
09:24:14	473.00	474.50	474.50	+13.50	1	715
09:24:02	473.00	474.50	474.50	+13.50	1	714
09:24:01	474.00	474.50	474.00	+13.00	1	713
09:24:01	474.00	474.50	474.00	+13.00	1	712
09:24:00	474.00	474.50	474.50	+13.50	1	711
09:23:59	474.50	475.00	474.00	+13.00	1	710
09:23:59	474.50	475.00	474.50	+13.50	1	709
09:23:51	474.00	475.00	475.00	+14.00	1	708
09:23:46	475.00	475.50	475.00	+14.00	1	707
09:23:40	474.00	475.00	475.00	+14.00	2	706
09:23:36	474.00	475.50	475.50	+14.50	1	704
09:23:35	475.00	475.50	475.00	+14.00	3	703
09:23:35	474.00	474.50	475.00	+14.00	1	700
09:23:35	474.00	474.50	474.50	+13.50	1	699
09:23:30	474.00	475.50	475.50	+14.50	1	698
09:23:29	474.00	475.50	475.50	+14.50	1	697
09:23:25	475.50	476.00	475.50	+14.50	1	696
09:23:24	475.00	476.00	475.00	+14.00	1	695
09:23:23	475.50	476.00	475.50	+14.50	1	694
09:23:23	475.50	476.00	475.50	+14.50	6	693
09:23:21	475.50	476.00	475.50	+14.50	1	687
09:23:18	475.50	476.00	476.00	+15.00	1	686
09:23:16	475.50	476.00	475.50	+14.50	2	685
09:23:16	475.50	476.00	475.50	+14.50	1	683
09:23:16	475.50	476.00	476.00	+15.00	1	682
09:23:14	475.50	476.00	475.50	+14.50	3	681
09:23:12	475.50	476.00	475.50	+14.50	1	678
09:23:10	475.50	476.00	476.00	+15.00	1	677
09:23:10	475.50	476.00	476.00	+15.00	6	676
09:23:09	475.50	476.00	476.00	+15.00	3	670
09:23:05	475.50	476.00	476.00	+15.00	1	667
09:23:05	475.50	476.00	476.00	+15.00	1	666
09:23:05	475.00	475.50	475.50	+14.50	1	665
09:23:04	475.00	475.50	475.50	+14.50	1	664
09:23:03	475.00	475.50	475.50	+14.50	1	663
09:23:02	474.50	475.00	475.00	+14.00	4	662
09:23:02	474.50	475.00	475.00	+14.00	15	658
09:23:02	474.50	475.00	475.00	+14.00	1	643
09:23:02	474.50	475.00	475.00	+14.00	10	642
09:23:02	474.50	475.00	475.00	+14.00	15	632
09:23:02	474.50	475.00	475.00	+14.00	1	617
09:23:02	474.50	475.00	475.00	+14.00	8	616
09:23:02	474.00	474.50	474.50	+13.50	12	608
09:23:02	474.00	474.50	474.50	+13.50	3	596
09:23:00	474.00	474.50	474.50	+13.50	2	593
09:23:00	473.50	474.00	474.00	+13.00	10	591
09:23:00	473.00	474.00	474.00	+13.00	1	581
09:22:59	473.00	474.00	474.00	+13.00	1	580
09:22:55	473.00	474.00	474.00	+13.00	4	579
09:22:50	473.00	474.00	474.00	+13.00	7	575
09:22:48	472.50	473.50	473.50	+12.50	10	568
09:22:48	472.50	473.50	473.50	+12.50	2	558
09:22:48	472.50	473.00	473.00	+12.00	2	556
09:22:39	472.00	473.00	473.00	+12.00	2	554
09:22:32	472.00	473.00	473.00	+12.00	1	552
09:22:32	472.00	472.50	472.50	+11.50	3	551
09:22:32	472.00	472.50	472.50	+11.50	2	548
09:22:31	472.00	472.50	472.50	+11.50	1	546
09:21:47	471.00	472.50	472.50	+11.50	3	545
09:21:47	471.00	471.50	471.50	+10.50	1	542
09:21:47	471.00	472.00	472.00	+11.00	3	541
09:21:47	470.50	472.00	472.00	+11.00	1	538
09:21:39	471.50	472.00	471.50	+10.50	1	537
09:21:12	471.50	473.00	471.50	+10.50	1	536
09:21:12	472.00	473.00	472.00	+11.00	1	535
09:21:08	472.00	473.00	473.00	+12.00	1	534
09:21:08	472.50	473.00	472.50	+11.50	1	533
09:21:07	472.50	473.00	472.50	+11.50	1	532
09:21:00	472.50	473.00	472.50	+11.50	1	531
09:20:56	472.50	473.00	472.50	+11.50	1	530
09:20:55	472.50	473.00	472.50	+11.50	1	529
09:20:45	472.00	472.50	472.50	+11.50	3	528
09:20:35	472.00	473.00	473.00	+12.00	1	525
09:20:27	472.00	473.00	473.00	+12.00	1	524
09:20:22	472.00	473.00	473.00	+12.00	1	523
09:20:21	472.50	473.00	472.50	+11.50	1	522
09:20:19	472.00	473.00	473.00	+12.00	1	521
09:20:19	472.50	473.00	472.50	+11.50	1	520
09:20:17	472.50	473.00	473.00	+12.00	1	519
09:20:11	472.00	472.50	472.50	+11.50	1	518
09:20:04	472.00	472.50	472.50	+11.50	1	517
09:19:59	472.00	472.50	472.00	+11.00	1	516
09:19:52	471.50	472.00	472.00	+11.00	3	515
09:19:46	471.50	472.00	472.00	+11.00	1	512
09:19:36	471.50	472.50	471.50	+10.50	2	511
09:19:28	471.50	472.50	472.50	+11.50	1	509
09:19:28	471.50	472.00	472.00	+11.00	1	508
09:19:19	471.50	472.00	471.50	+10.50	2	507
09:19:13	472.00	473.00	472.00	+11.00	12	505
09:19:13	472.00	473.00	472.00	+11.00	1	493
09:19:11	472.00	473.00	473.00	+12.00	1	492
09:19:09	472.00	473.00	472.00	+11.00	1	491
09:19:01	472.50	473.50	472.50	+11.50	1	490
09:18:59	472.50	473.00	473.00	+12.00	1	489
09:18:59	472.50	473.00	472.50	+11.50	1	488
09:18:56	472.50	473.50	472.50	+11.50	1	487
09:18:55	472.50	473.50	472.50	+11.50	1	486
09:18:55	473.00	473.50	473.00	+12.00	2	485
09:18:55	473.00	473.50	473.00	+12.00	3	483
09:18:55	473.00	473.50	473.00	+12.00	2	480
09:18:50	473.00	474.00	473.00	+12.00	1	478
09:18:49	473.50	474.00	473.50	+12.50	3	477
09:18:49	473.50	474.00	473.50	+12.50	2	474
09:18:36	473.50	474.00	474.00	+13.00	1	472
09:18:35	473.50	474.00	473.50	+12.50	1	471
09:18:28	473.00	473.50	473.50	+12.50	1	470
09:18:27	473.00	473.50	473.50	+12.50	2	469
09:18:23	472.50	473.00	473.00	+12.00	1	467
09:18:21	472.50	473.50	473.50	+12.50	1	466
09:18:21	473.00	473.50	473.00	+12.00	1	465
09:18:17	473.00	473.50	473.50	+12.50	2	464
09:18:14	472.50	474.00	472.50	+11.50	1	462
09:18:13	472.50	473.00	474.00	+13.00	2	461
09:18:13	472.50	473.00	473.00	+12.00	1	459
09:18:07	473.00	474.00	473.00	+12.00	1	458
09:18:07	473.50	474.00	473.50	+12.50	1	457
09:18:07	473.00	473.50	473.50	+12.50	1	456
09:18:03	473.00	473.50	474.00	+13.00	2	455
09:18:03	473.00	473.50	473.50	+12.50	1	453
09:17:59	473.50	474.00	473.50	+12.50	1	452
09:17:59	473.50	474.00	473.50	+12.50	1	451
09:17:52	473.50	474.00	473.50	+12.50	1	450
09:17:51	473.50	474.00	473.50	+12.50	1	449
09:17:50	472.50	473.50	473.50	+12.50	1	448
09:17:48	473.50	474.00	473.50	+12.50	1	447
09:17:47	473.50	474.00	474.00	+13.00	1	446
09:17:47	473.50	474.00	474.00	+13.00	1	445
09:17:46	473.50	474.00	473.50	+12.50	2	444
09:17:43	473.50	474.00	473.50	+12.50	1	442
09:17:42	473.50	474.00	473.50	+12.50	1	441
09:17:41	473.50	474.00	473.50	+12.50	1	440
09:17:40	473.50	474.00	474.00	+13.00	1	439
09:17:40	473.00	474.00	474.00	+13.00	2	438
09:17:39	472.50	473.50	473.50	+12.50	1	436
09:17:38	472.50	473.50	472.50	+11.50	1	435
09:17:36	472.50	473.00	473.50	+12.50	1	434
09:17:36	472.50	473.00	473.00	+12.00	2	433
09:17:32	472.00	472.50	472.50	+11.50	1	431
09:17:31	472.00	472.50	472.50	+11.50	1	430
09:17:25	471.50	472.00	472.00	+11.00	1	429
09:17:25	471.50	472.00	472.00	+11.00	11	428
09:17:24	471.50	472.00	472.00	+11.00	2	417
09:17:23	471.50	472.00	472.00	+11.00	1	415
09:17:23	471.50	472.00	472.00	+11.00	1	414
09:17:19	471.00	472.00	472.00	+11.00	5	413
09:17:17	471.00	471.50	471.50	+10.50	1	408
09:17:11	471.00	472.00	472.00	+11.00	1	407
09:17:10	471.00	471.50	471.50	+10.50	1	406
09:17:08	471.50	472.00	471.50	+10.50	1	405
09:17:06	471.00	472.00	472.00	+11.00	1	404
09:17:06	471.50	472.00	471.50	+10.50	2	403
09:17:05	471.50	472.00	472.00	+11.00	1	401
09:17:04	471.50	472.00	471.50	+10.50	1	400
09:17:04	471.50	472.00	471.50	+10.50	1	399
09:17:02	471.50	472.00	472.00	+11.00	1	398
09:17:01	471.50	472.00	471.50	+10.50	1	397
09:16:59	470.50	471.50	471.50	+10.50	2	396
09:16:56	470.00	471.00	471.00	+10.00	1	394
09:16:55	470.00	471.00	471.00	+10.00	4	393
09:16:54	470.00	470.50	470.50	+9.50	1	389
09:16:50	470.00	470.50	470.50	+9.50	1	388
09:16:49	470.00	470.50	470.50	+9.50	1	387
09:16:49	469.50	470.00	470.00	+9.00	19	386
09:16:49	469.50	470.00	470.00	+9.00	2	367
09:16:49	469.50	470.00	470.00	+9.00	5	365
09:16:49	469.50	470.00	470.00	+9.00	1	360
09:16:46	469.00	470.00	470.00	+9.00	1	359
09:16:43	469.00	470.00	470.00	+9.00	1	358
09:16:39	469.00	469.50	469.50	+8.50	4	357
09:16:39	469.00	469.50	469.50	+8.50	1	353
09:16:39	469.00	469.50	469.50	+8.50	11	352
09:16:39	468.50	469.00	469.00	+8.00	22	341
09:16:39	468.00	468.50	468.50	+7.50	1	319
09:16:33	468.00	468.50	468.50	+7.50	1	318
09:16:25	468.00	468.50	468.50	+7.50	1	317
09:16:10	468.00	468.50	468.50	+7.50	1	316
09:16:09	468.50	469.00	468.50	+7.50	1	315
09:16:06	468.50	469.00	468.50	+7.50	1	314
09:16:04	468.00	468.50	468.50	+7.50	1	313
09:16:00	468.00	468.50	468.50	+7.50	1	312
09:15:53	468.00	468.50	468.50	+7.50	1	311
09:15:52	468.50	469.00	468.50	+7.50	1	310
09:15:45	468.00	469.00	469.00	+8.00	1	309
09:15:44	468.00	469.00	468.00	+7.00	1	308
09:15:42	468.50	469.00	468.50	+7.50	2	307
09:15:39	468.50	469.00	469.00	+8.00	1	305
09:15:34	468.00	468.50	468.50	+7.50	1	304
09:15:33	467.50	468.50	468.50	+7.50	1	303
09:15:32	467.50	468.50	468.50	+7.50	1	302
09:15:31	467.50	468.50	468.50	+7.50	1	301
09:15:30	467.50	468.50	468.50	+7.50	1	300
09:15:28	467.50	468.50	468.50	+7.50	3	299
09:15:28	468.00	468.50	468.00	+7.00	1	296
09:15:24	467.50	468.50	468.50	+7.50	2	295
09:15:24	467.50	468.00	468.00	+7.00	8	293
09:15:22	467.00	467.50	467.50	+6.50	3	285
09:15:21	466.50	467.00	467.00	+6.00	4	282
09:15:21	466.50	467.00	467.00	+6.00	1	278
09:15:16	466.50	467.00	467.00	+6.00	1	277
09:14:54	466.50	467.00	467.00	+6.00	1	276
09:14:45	466.00	466.50	466.50	+5.50	1	275
09:14:26	465.50	466.50	466.50	+5.50	2	274
09:13:56	464.00	464.50	464.50	+3.50	1	272
09:13:55	465.00	465.50	465.00	+4.00	1	271
09:13:55	466.00	466.50	466.00	+5.00	6	270
09:13:52	466.00	466.50	466.50	+5.50	1	264
09:13:44	466.50	467.00	466.50	+5.50	1	263
09:13:40	466.00	466.50	466.50	+5.50	1	262
09:13:37	466.00	466.50	466.50	+5.50	1	261
09:13:15	465.50	466.00	466.00	+5.00	2	260
09:13:15	465.50	466.00	466.00	+5.00	1	258
09:12:16	464.00	465.00	465.00	+4.00	7	257
09:12:16	463.50	464.50	465.00	+4.00	1	250
09:12:16	463.50	464.50	464.50	+3.50	1	249
09:12:00	463.00	464.50	464.50	+3.50	1	248
09:11:38	463.00	464.50	464.50	+3.50	2	247
09:11:38	462.50	464.00	464.50	+3.50	9	245
09:11:38	462.50	464.00	464.00	+3.00	11	236
09:11:36	462.50	464.00	462.50	+1.50	1	225
09:11:23	462.50	464.00	462.50	+1.50	1	224
09:11:23	463.00	464.00	463.00	+2.00	1	223
09:11:23	463.50	464.50	463.00	+2.00	1	222
09:11:23	463.50	464.50	463.50	+2.50	2	221
09:11:19	463.50	464.50	463.50	+2.50	1	219
09:11:17	464.00	464.50	464.00	+3.00	3	218
09:11:17	464.00	464.50	464.00	+3.00	1	215
09:10:46	464.50	465.00	464.50	+3.50	1	214
09:10:46	464.50	465.00	464.50	+3.50	1	213
09:10:44	464.50	465.00	464.50	+3.50	1	212
09:10:31	464.50	465.00	464.50	+3.50	1	211
09:10:12	464.50	465.00	464.50	+3.50	1	210
09:09:59	464.50	465.00	465.00	+4.00	1	209
09:09:56	464.50	465.00	465.00	+4.00	1	208
09:08:46	464.50	465.00	465.00	+4.00	1	207
09:08:37	464.50	465.00	465.00	+4.00	1	206
09:08:21	464.50	465.00	464.50	+3.50	1	205
09:08:15	464.00	464.50	464.50	+3.50	1	204
09:08:06	464.00	464.50	464.50	+3.50	1	203
09:07:54	464.50	465.00	464.50	+3.50	3	202
09:07:35	464.50	465.00	464.50	+3.50	1	199
09:07:32	464.50	465.00	464.50	+3.50	2	198
09:07:08	465.00	465.50	465.00	+4.00	2	196
09:06:51	464.50	465.50	464.50	+3.50	1	194
09:06:44	464.50	465.50	464.50	+3.50	1	193
09:06:43	464.00	464.50	464.50	+3.50	4	192
09:06:43	464.00	464.50	464.50	+3.50	1	188
09:05:58	464.00	464.50	464.50	+3.50	1	187
09:05:46	464.00	464.50	464.00	+3.00	1	186
09:05:41	464.00	464.50	464.00	+3.00	1	185
09:05:40	464.50	466.50	464.50	+3.50	7	184
09:05:40	464.50	466.50	464.50	+3.50	2	177
09:05:40	465.00	467.00	465.00	+4.00	20	175
09:05:40	465.00	467.00	465.00	+4.00	1	155
09:05:40	465.00	467.00	465.00	+4.00	1	154
09:05:40	465.00	467.00	465.00	+4.00	4	153
09:05:40	465.50	467.00	465.50	+4.50	2	149
09:04:52	465.50	467.50	467.50	+6.50	1	147
09:04:39	465.50	467.50	467.50	+6.50	1	146
09:04:32	466.00	467.50	466.00	+5.00	1	145
09:04:32	466.00	467.50	466.00	+5.00	1	144
09:04:26	466.50	468.00	466.50	+5.50	2	143
09:04:26	467.00	468.00	467.00	+6.00	1	141
09:04:26	467.50	468.00	467.50	+6.50	5	140
09:04:09	466.50	467.50	467.50	+6.50	1	135
09:04:02	466.50	467.50	467.50	+6.50	1	134
09:03:54	466.50	467.50	467.50	+6.50	1	133
09:03:08	466.50	468.00	466.50	+5.50	1	132
09:03:05	468.00	468.50	468.00	+7.00	1	131
09:03:02	466.50	468.00	468.00	+7.00	1	130
09:03:01	467.50	468.50	467.50	+6.50	1	129
09:03:01	468.00	469.00	468.00	+7.00	2	128
09:03:01	468.50	469.00	468.50	+7.50	7	126
09:03:01	468.50	469.00	468.50	+7.50	1	119
09:02:52	468.50	469.00	469.00	+8.00	1	118
09:02:49	468.50	469.00	469.00	+8.00	1	117
09:02:44	468.50	469.00	469.00	+8.00	1	116
09:02:41	468.50	469.00	469.00	+8.00	1	115
09:02:41	468.50	469.00	469.00	+8.00	3	114
09:02:37	467.50	468.50	468.50	+7.50	1	111
09:02:34	467.50	469.00	469.00	+8.00	1	110
09:02:29	467.50	469.00	469.00	+8.00	1	109
09:02:28	468.00	469.00	468.00	+7.00	2	108
09:02:27	468.00	468.50	468.50	+7.50	1	106
09:02:27	467.50	468.00	468.00	+7.00	2	105
09:02:26	467.00	467.50	467.50	+6.50	1	103
09:02:26	467.00	468.00	468.00	+7.00	2	102
09:02:25	466.00	467.00	467.00	+6.00	1	100
09:02:25	466.00	467.50	467.50	+6.50	3	99
09:02:25	466.00	467.50	467.50	+6.50	1	96
09:02:25	466.00	467.00	467.00	+6.00	1	95
09:02:17	465.50	466.50	466.50	+5.50	1	94
09:02:17	465.50	466.50	466.50	+5.50	1	93
09:02:12	465.00	466.00	466.00	+5.00	3	92
09:02:10	465.00	466.50	466.50	+5.50	1	89
09:02:06	465.00	466.50	465.00	+4.00	2	88
09:01:58	464.50	466.50	464.50	+3.50	1	86
09:01:57	464.50	466.00	466.00	+5.00	1	85
09:01:53	465.00	467.00	465.00	+4.00	2	84
09:01:53	466.50	467.00	466.50	+5.50	1	82
09:01:52	464.50	467.00	467.00	+6.00	1	81
09:01:52	464.50	467.00	467.00	+6.00	1	80
09:01:52	465.00	467.00	465.00	+4.00	2	79
09:01:52	465.50	467.00	465.50	+4.50	1	77
09:01:52	466.50	467.50	465.50	+4.50	2	76
09:01:52	466.50	467.50	466.50	+5.50	2	74
09:01:52	466.00	467.50	466.00	+5.00	1	72
09:01:46	466.00	467.50	467.50	+6.50	1	71
09:01:42	466.00	468.00	468.00	+7.00	1	70
09:01:39	465.50	466.00	466.00	+5.00	1	69
09:01:39	465.00	466.50	466.50	+5.50	5	68
09:01:39	465.00	466.00	466.00	+5.00	4	63
09:01:30	463.50	465.00	465.00	+4.00	1	59
09:01:24	463.50	464.50	464.50	+3.50	1	58
09:01:14	464.00	464.50	464.00	+3.00	1	57
09:01:13	464.00	464.50	464.50	+3.50	1	56
09:01:09	463.00	463.50	463.50	+2.50	1	55
09:01:09	463.50	465.50	463.50	+2.50	1	54
09:01:09	463.50	465.50	463.50	+2.50	2	53
09:01:09	464.00	465.50	464.00	+3.00	7	51
09:01:08	464.50	466.00	464.50	+3.50	2	44
09:01:08	465.00	466.00	465.00	+4.00	1	42
09:01:07	464.50	465.00	465.00	+4.00	1	41
09:01:06	464.50	465.00	465.00	+4.00	1	40
09:01:03	464.00	465.50	465.50	+4.50	1	39
09:00:58	464.00	465.50	465.50	+4.50	1	38
09:00:53	464.00	465.50	464.00	+3.00	1	37
09:00:52	464.50	465.50	464.50	+3.50	1	36
09:00:27	463.50	464.00	464.00	+3.00	3	35
09:00:25	463.00	464.00	464.00	+3.00	1	32
09:00:20	463.00	464.00	464.00	+3.00	2	31
09:00:18	463.50	464.00	463.50	+2.50	1	29
09:00:18	464.00	466.00	464.00	+3.00	1	28
09:00:14	464.00	466.00	466.00	+5.00	1	27
09:00:07	466.00	466.50	466.00	+5.00	2	26
09:00:07	466.50	467.00	466.50	+5.50	1	24
09:00:07	--	--	466.50	+5.50	23	23

　

其他人也逛...

Panasonic國際牌 11公升除濕機F-Y22EN

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

PChome 購物儲值10,000元

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

vivo V30 5G (12G/512G)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

青森農協青連希望蘋果汁 (1Lx6入)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

MyCard 2000點虛擬點數卡

MyCard 3290點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【盤前焦點】台股封關日全年可...

【台股盤後】全年漲點、成交值...

我的自選股

即時重大訊息

‧台塑四寶今年市值蒸發1.26兆元 ...
‧中國狂掃輝達降規版晶片分析師...
‧台積電明年起將減碳績效列選商...

加密貨幣

比特幣BTC	94568.03	1,040.83	1.11%
以太幣ETH	3395.01	45.42	1.36%
瑞波幣XRP	2.09	0.00	-0.15%
比特幣現金BCH	448.31	9.80	2.24%
萊特幣LTC	102.73	4.45	4.53%
卡達幣ADA	0.859957	0.00	0.15%
波場幣TRX	0.256052	0.00	-0.48%
恆星幣XLM	0.335085	0.00	-0.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。