漢 唐  (2404) 其他電子業 上市 漢唐集團

356.00 ▼-9.50 -2.60% 7.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-9.50 2,059 356.00 52 356.50 2 361.00 364.50 356.00 365.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00356.00356.50356.00-9.5012059
13:30:00356.50357.00356.00-9.504612058
13:24:32356.50357.50356.50-9.0011597
13:24:17356.50357.50357.50-8.0011596
13:24:13356.00357.50356.00-9.5011595
13:24:11356.50357.50356.50-9.0021594
13:24:08356.50357.00357.00-8.5011592
13:24:07356.50357.00356.50-9.0011591
13:24:03356.50357.50356.50-9.0011590
13:24:01356.50357.50356.50-9.0011589
13:24:00356.50357.50357.50-8.0011588
13:23:44356.50357.50356.50-9.0011587
13:23:33356.50357.50356.50-9.0011586
13:23:33356.50357.50356.50-9.0011585
13:23:05356.50357.50356.50-9.0011584
13:23:05356.50357.50356.50-9.0011583
13:22:50356.00357.50357.50-8.0011582
13:22:43356.00357.50356.00-9.5011581
13:22:42356.00357.50357.50-8.0011580
13:22:37356.50357.50356.50-9.0011579
13:22:35356.50357.50356.50-9.0011578
13:22:22356.00357.00357.00-8.5011577
13:22:12356.00357.00357.00-8.5011576
13:22:09356.50357.00356.50-9.0011575
13:22:05356.00357.00356.00-9.5011574
13:22:01356.00356.50356.50-9.0011573
13:21:44356.00356.50356.50-9.0011572
13:21:41356.00356.50356.00-9.5011571
13:21:35356.50357.00356.50-9.0011570
13:21:33356.50357.00357.00-8.5081569
13:21:32356.50357.00356.50-9.0011561
13:21:13356.00357.00356.00-9.5011560
13:21:06356.00357.00356.00-9.5011559
13:20:57356.50357.00356.50-9.0011558
13:20:45356.00357.00356.00-9.5011557
13:20:43356.50357.00356.50-9.0011556
13:20:43356.50357.00357.00-8.5011555
13:20:36356.50357.00356.50-9.0011554
13:20:32356.50357.00357.00-8.5011553
13:20:18356.00357.00357.00-8.5011552
13:20:17356.50357.00356.50-9.0011551
13:20:08356.50357.00356.50-9.0011550
13:19:49356.50357.00356.50-9.0011549
13:19:37356.50357.00356.50-9.0011548
13:19:36356.50357.00356.50-9.0011547
13:19:21356.50357.00356.50-9.0011546
13:19:13356.50357.00356.50-9.0011545
13:19:08356.00357.00356.00-9.5011544
13:19:05356.00357.00357.00-8.5011543
13:18:53356.50357.00356.50-9.0011542
13:18:39356.00357.00356.00-9.5011541
13:18:25356.50357.00356.50-9.0011540
13:18:22356.50357.00357.00-8.5011539
13:18:17356.50357.00356.50-9.0011538
13:18:09356.50357.00356.50-9.0011537
13:18:08356.50357.00356.50-9.0031536
13:17:57356.50357.00356.50-9.0011533
13:17:39356.00357.00356.00-9.5011532
13:17:29356.00357.00356.00-9.5011531
13:17:26356.00357.00357.00-8.5011530
13:17:25356.50357.00356.50-9.0011529
13:17:11356.00357.00356.00-9.5011528
13:17:01356.00357.00356.00-9.5011527
13:16:41356.00357.00356.00-9.5011526
13:16:33356.00357.00356.00-9.5011525
13:16:27356.00357.00357.00-8.5011524
13:16:12356.00357.00356.00-9.5011523
13:16:05356.50357.00356.50-9.0011522
13:15:54356.50357.00356.50-9.0031521
13:15:41356.50357.00356.50-9.0011518
13:15:37356.50357.00356.50-9.0011517
13:15:34356.50357.00357.00-8.5011516
13:15:13356.50357.00356.50-9.0011515
13:15:08356.50357.00356.50-9.0011514
13:14:43356.00357.00356.00-9.5011513
13:14:41356.00357.00356.00-9.5011512
13:14:32356.00357.00357.00-8.5011511
13:14:14356.00357.00356.00-9.5011510
13:14:13356.50357.00356.50-9.0011509
13:13:45356.50357.00356.50-9.0011508
13:13:44356.50357.00356.50-9.0011507
13:13:33356.50357.00357.00-8.5011506
13:13:16356.00357.00356.00-9.5011505
13:13:15356.50357.00356.50-9.0011504
13:13:07356.50357.00357.00-8.5011503
13:12:48356.00357.00356.00-9.5011502
13:12:46356.00357.00356.00-9.5011501
13:12:38356.00357.00357.00-8.5011500
13:12:37356.00357.00357.00-8.5011499
13:12:20356.00357.00356.00-9.5011498
13:12:16356.50357.00356.50-9.0011497
13:12:15356.50357.00356.50-9.0011496
13:12:08357.00357.50357.00-8.5011495
13:11:52356.00357.50356.00-9.5011494
13:11:47356.00357.50356.00-9.5011493
13:11:24356.00357.50356.00-9.5011492
13:11:16356.50357.50356.50-9.0011491
13:10:56356.00357.50356.00-9.5011490
13:10:51356.50357.50356.50-9.0031489
13:10:48356.50357.50356.50-9.0011486
13:10:42356.50357.50357.50-8.0011485
13:10:28356.50357.50356.50-9.0011484
13:10:18356.00357.50356.00-9.5011483
13:10:18356.00357.50357.50-8.0011482
13:10:12356.00356.50356.50-9.0011481
13:10:02356.00356.50356.50-9.0021480
13:10:00356.00356.50356.00-9.5011478
13:09:57356.00356.50356.00-9.5011477
13:09:48356.00356.50356.00-9.5011476
13:09:40356.00356.50356.00-9.5011475
13:09:32356.00356.50356.00-9.5011474
13:09:19356.00356.50356.00-9.5011473
13:09:18356.00356.50356.50-9.0011472
13:09:04356.00356.50356.00-9.5011471
13:08:49356.00356.50356.00-9.5011470
13:08:49356.00356.50356.00-9.5011469
13:08:47356.00356.50356.50-9.0011468
13:08:36356.00356.50356.00-9.5011467
13:08:24356.00356.50356.50-9.0011466
13:08:19356.50357.00356.50-9.0011465
13:08:08356.50357.00356.50-9.0011464
13:08:05356.00357.00356.00-9.5011463
13:07:51356.00357.00356.00-9.5011462
13:07:40356.00357.00356.00-9.5011461
13:07:37356.50357.00356.50-9.0021460
13:07:21356.00357.00356.00-9.5011458
13:07:12356.50357.00356.50-9.0011457
13:06:53356.00357.00357.00-8.5011456
13:06:52356.00357.00356.00-9.5011455
13:06:44356.00357.00356.00-9.5011454
13:06:28356.50357.00356.50-9.0011453
13:06:22356.50357.00356.50-9.0011452
13:06:16356.00357.00356.00-9.5011451
13:05:52356.00357.00356.00-9.5011450
13:05:49356.00357.00356.00-9.5011449
13:05:23356.00357.00356.00-9.5011448
13:05:23356.50357.00356.50-9.0021447
13:05:21356.50357.00356.50-9.0011445
13:04:58356.00357.00357.00-8.5011444
13:04:54356.50357.50356.50-9.0011443
13:04:53356.50357.50356.50-9.0011442
13:04:33356.50357.50356.50-9.0011441
13:04:29357.00357.50357.00-8.5031440
13:04:25357.00357.50357.00-8.5011437
13:04:24357.00357.50357.00-8.5011436
13:04:23356.50357.00357.00-8.5011435
13:04:23356.00356.50356.50-9.0011434
13:04:23356.00356.50356.50-9.0011433
13:04:23356.00356.50356.50-9.0011432
13:03:57356.00356.50356.00-9.5011431
13:03:55356.00356.50356.00-9.5011430
13:03:46356.00356.50356.50-9.0011429
13:03:31356.50357.00356.50-9.0031428
13:03:29356.50357.00356.50-9.0011425
13:03:25356.50357.00356.50-9.0011424
13:03:14356.50357.00357.00-8.5011423
13:03:10356.50357.00356.50-9.0011422
13:03:03356.50357.00357.00-8.5011421
13:03:01356.00357.00356.00-9.5011420
13:02:56356.00357.00356.00-9.5011419
13:02:41356.50357.00356.50-9.0011418
13:02:33356.00357.00356.00-9.5011417
13:02:25356.50357.00356.50-9.0011416
13:02:05356.00357.00356.00-9.5011415
13:01:57356.50357.00356.50-9.0011414
13:01:36356.00357.00356.00-9.5011413
13:01:27356.50357.00356.50-9.0011412
13:01:08356.00357.00356.00-9.5011411
13:01:07356.00357.00357.00-8.5011410
13:00:58356.00357.00356.00-9.5011409
13:00:41356.50357.50356.50-9.0011408
13:00:27356.50357.50356.50-9.0011407
13:00:24356.50357.50356.50-9.00251406
13:00:12357.00357.50357.00-8.5011381
12:59:59357.00357.50357.00-8.5011380
12:59:44356.50357.50356.50-9.0011379
12:59:28357.00357.50357.00-8.5011378
12:59:16356.50357.50356.50-9.0011377
12:59:12356.50357.50357.50-8.0011376
12:59:00356.50357.50356.50-9.0011375
12:58:48356.50358.00356.50-9.0011374
12:58:31357.00358.00357.00-8.5011373
12:58:21357.00358.00357.00-8.5011372
12:58:01357.50358.00357.50-8.0011371
12:57:57357.00358.00358.00-7.5011370
12:57:55357.00358.00357.00-8.5011369
12:57:52357.00358.00357.00-8.5011368
12:57:31357.00358.00357.00-8.5011367
12:57:24357.00358.00357.00-8.5011366
12:57:17357.00358.00358.00-7.5011365
12:57:01357.00357.50357.50-8.0011364
12:57:01357.00357.50357.00-8.5011363
12:56:56357.00357.50357.00-8.5011362
12:56:43357.00358.00358.00-7.5011361
12:56:32357.00358.00357.00-8.5011360
12:56:28357.00358.00357.00-8.5011359
12:56:02356.50358.00356.50-9.0011358
12:56:00357.00358.00357.00-8.5011357
12:55:58357.50358.00357.50-8.0011356
12:55:58357.00358.00358.00-7.5011355
12:55:40356.50357.50357.50-8.0011354
12:55:33356.50357.50356.50-9.0011353
12:55:32357.00357.50357.00-8.5011352
12:55:22356.50357.50357.50-8.0011351
12:55:04356.50357.50356.50-9.0011350
12:55:04357.00357.50357.00-8.5011349
12:54:36357.00357.50357.00-8.5011348
12:54:34357.00357.50357.00-8.5011347
12:54:08357.00357.50357.00-8.5011346
12:54:06357.00357.50357.00-8.5011345
12:54:05356.50357.50356.50-9.0011344
12:53:40356.50357.50356.50-9.0011343
12:53:36356.50358.00356.50-9.0011342
12:53:28356.50357.50357.50-8.0011341
12:53:12356.50357.50356.50-9.0011340
12:53:05357.00357.50357.00-8.5011339
12:52:56357.00357.50357.50-8.0011338
12:52:48357.00357.50357.50-8.0011337
12:52:44357.00357.50357.00-8.5011336
12:52:38357.00357.50357.00-8.5011335
12:52:22356.50357.00357.00-8.5011334
12:52:22356.50357.00357.00-8.5011333
12:52:22356.50357.00357.00-8.5011332
12:52:22356.50357.00357.00-8.5011331
12:52:16356.50357.00356.50-9.0011330
12:52:07356.50357.00356.50-9.0011329
12:51:58356.50357.00357.00-8.5011328
12:51:48356.50357.00356.50-9.0011327
12:51:37356.50357.50356.50-9.0011326
12:51:33356.50357.50357.50-8.0011325
12:51:20356.50357.50356.50-9.0011324
12:51:10356.50357.50357.50-8.0011323
12:51:08356.50357.50356.50-9.0011322
12:50:53356.50357.50356.50-9.0011321
12:50:48357.00357.50357.00-8.5041320
12:50:48357.00357.50357.00-8.5051316
12:50:39357.00357.50357.00-8.5011311
12:50:25357.00357.50357.00-8.5011310
12:50:09357.00357.50357.00-8.5011309
12:49:57357.00357.50357.00-8.5011308
12:49:40357.00357.50357.00-8.5011307
12:49:38357.00357.50357.50-8.0011306
12:49:29357.00357.50357.00-8.5011305
12:49:22357.00357.50357.50-8.0021304
12:49:10357.00357.50357.00-8.5011302
12:49:01357.00357.50357.00-8.5011301
12:48:42357.50358.00357.50-8.0011300
12:48:41357.00358.00357.00-8.5011299
12:48:33357.00358.00357.00-8.5011298
12:48:11357.00358.00357.00-8.5011297
12:48:05357.00358.00357.00-8.5011296
12:47:42357.00358.00357.00-8.5011295
12:47:42357.00358.00357.00-8.5011294
12:47:37357.00358.00357.00-8.5011293
12:47:12357.00358.00357.00-8.5011292
12:47:09357.00358.00357.00-8.5011291
12:46:50357.00358.00357.00-8.5011290
12:46:48357.00358.00357.00-8.5011289
12:46:46357.00358.00357.00-8.50171288
12:46:46357.00358.00357.00-8.5041271
12:46:44357.50358.00357.50-8.0011267
12:46:43357.00358.00357.00-8.5011266
12:46:41357.00358.00357.00-8.5011265
12:46:13357.00358.00357.00-8.5011264
12:46:12357.00358.00357.00-8.5011263
12:45:45357.00358.00357.00-8.5011262
12:45:43357.00358.00357.00-8.5011261
12:45:16357.00358.00357.00-8.5011260
12:45:14357.00358.00357.00-8.5011259
12:44:48357.00358.00357.00-8.5011258
12:44:45357.00358.00357.00-8.5011257
12:44:20357.00358.00357.00-8.5011256
12:44:16357.00358.00357.00-8.5011255
12:44:15357.00358.00357.00-8.5011254
12:44:06357.50358.00357.50-8.0011253
12:43:52357.00358.00357.00-8.5011252
12:43:45357.00358.00357.00-8.5011251
12:43:30357.50358.00357.50-8.0011250
12:43:24357.00358.00357.00-8.5011249
12:43:16357.00358.00357.00-8.5011248
12:42:56357.00358.00357.00-8.5011247
12:42:47357.00358.00357.00-8.5011246
12:42:28357.00358.00357.00-8.5011245
12:42:19357.50358.00357.50-8.0011244
12:42:18357.00358.00357.00-8.5011243
12:42:16357.00358.00358.00-7.5011242
12:42:00357.00358.00357.00-8.5011241
12:41:48357.00358.00357.00-8.5011240
12:41:32357.00358.00357.00-8.5011239
12:41:18357.00358.00357.00-8.5011238
12:41:04357.00358.00357.00-8.5011237
12:40:55357.00358.00357.00-8.5011236
12:40:54357.50358.00357.50-8.0011235
12:40:49357.00358.00357.00-8.5011234
12:40:44357.50358.00357.50-8.0031233
12:40:44357.00357.50357.50-8.0021230
12:40:37357.00357.50357.00-8.5011228
12:40:20357.00357.50357.00-8.5011227
12:40:09357.00357.50357.00-8.5011226
12:39:50357.00357.50357.00-8.5011225
12:39:50357.00357.50357.00-8.5011224
12:39:41357.00357.50357.00-8.5011223
12:39:35357.00357.50357.50-8.0011222
12:39:22357.00357.50357.50-8.0011221
12:39:22357.00357.50357.50-8.0021220
12:39:21357.00357.50357.00-8.5011218
12:39:13357.00357.50357.00-8.5011217
12:39:00357.50358.00357.50-8.0011216
12:38:51357.00358.00357.00-8.5011215
12:38:45357.00358.00357.00-8.5011214
12:38:22357.00358.00357.00-8.5011213
12:38:17357.00358.00357.00-8.5011212
12:38:13357.50358.00357.50-8.0011211
12:37:51357.00358.00357.00-8.5011210
12:37:48357.00358.00357.00-8.5011209
12:37:41357.50358.00357.50-8.0011208
12:37:23357.00358.00357.00-8.5011207
12:37:21357.00358.00357.00-8.5011206
12:37:06357.50358.00357.50-8.0011205
12:36:53357.00358.00357.00-8.5011204
12:36:52357.00358.00357.00-8.5011203
12:36:24357.00358.00357.00-8.5011202
12:36:24357.50358.00357.50-8.0011201
12:35:56357.00358.00357.00-8.5011200
12:35:55357.00358.00357.00-8.5011199
12:35:28357.00358.00357.00-8.5011198
12:35:25357.50358.00357.50-8.0011197
12:35:01357.00358.00357.00-8.5011196
12:34:55357.00358.00357.00-8.5011195
12:34:32357.00358.00357.00-8.5011194
12:34:25357.50358.00357.50-8.0011193
12:34:05357.50358.00357.50-8.0011192
12:34:04357.50358.00357.50-8.0011191
12:33:55357.50358.00357.50-8.0011190
12:33:37357.00358.00357.00-8.5011189
12:33:27357.00358.00357.00-8.5011188
12:33:09357.00358.00357.00-8.5011187
12:32:57357.50358.00357.50-8.0011186
12:32:40357.50358.00357.50-8.0011185
12:32:28357.00358.00357.00-8.5011184
12:32:12357.00358.00357.00-8.5011183
12:31:58357.00358.00357.00-8.5011182
12:31:45357.00358.00357.00-8.5011181
12:31:35357.50358.00357.50-8.00111180
12:31:29357.50358.00357.50-8.0011169
12:31:28357.50358.00357.50-8.0011168
12:31:16357.50358.00357.50-8.0011167
12:31:00357.50358.00357.50-8.0011166
12:30:59357.50358.00357.50-8.0011165
12:30:49357.50358.00357.50-8.0011164
12:30:31357.50358.00357.50-8.0011163
12:30:20357.50358.00357.50-8.0011162
12:30:13357.50358.00358.00-7.5021161
12:30:03357.50358.00357.50-8.0011159
12:29:52357.50358.00357.50-8.0011158
12:29:49357.50358.00358.00-7.5011157
12:29:35357.50358.00358.00-7.5011156
12:29:25357.50358.00357.50-8.0011155
12:28:56357.50358.00357.50-8.0011154
12:28:44357.50358.00358.00-7.5011153
12:28:44357.50358.00358.00-7.5011152
12:28:28357.50358.50357.50-8.0011151
12:28:00357.50358.50357.50-8.0011150
12:27:32357.50358.50357.50-8.0011149
12:27:04358.00358.50358.00-7.5011148
12:26:55358.00358.50358.00-7.5011147
12:26:36357.50358.50357.50-8.0011146
12:26:08357.50359.00357.50-8.0011145
12:25:47357.50359.00357.50-8.0021144
12:25:40357.50359.00357.50-8.0011142
12:25:12357.50359.00357.50-8.0011141
12:25:04357.50358.00358.00-7.5021140
12:24:44357.50358.00357.50-8.0011138
12:24:35357.50358.00357.50-8.0011137
12:24:29357.50358.00358.00-7.5011136
12:24:16357.50358.00357.50-8.0011135
12:23:48357.50358.00357.50-8.0011134
12:23:20357.50358.00357.50-8.0011133
12:22:52357.50358.00357.50-8.0011132
12:22:41357.50358.00357.50-8.0011131
12:22:24357.50358.00357.50-8.0011130
12:21:56357.50358.00357.50-8.0011129
12:21:39358.00358.50358.00-7.5011128
12:21:28357.50358.50357.50-8.0011127
12:21:00357.50358.50357.50-8.0011126
12:20:37358.00358.50358.00-7.5031125
12:20:37358.00358.50358.00-7.5041122
12:20:32358.00358.50358.00-7.5011118
12:20:04358.00358.50358.00-7.5011117
12:19:36358.00358.50358.00-7.5011116
12:19:08358.00358.50358.00-7.5011115
12:19:04358.00358.50358.50-7.0011114
12:18:40358.00358.50358.00-7.5011113
12:18:40358.00358.50358.00-7.5011112
12:18:20358.00358.50358.50-7.0011111
12:18:12358.00358.50358.00-7.5011110
12:17:44358.00358.50358.00-7.5011109
12:17:16358.00358.50358.00-7.5011108
12:16:48358.00358.50358.00-7.5011107
12:16:36357.50358.00358.00-7.5021106
12:16:20357.50358.00357.50-8.0011104
12:15:52357.50358.00357.50-8.0011103
12:15:24357.50358.00357.50-8.0011102
12:15:12357.50358.00358.00-7.5011101
12:15:03357.50358.00358.00-7.5011100
12:14:57357.50358.00357.50-8.0011099
12:14:29357.50358.00357.50-8.0011098
12:14:01357.50358.00357.50-8.0011097
12:13:35357.50358.00357.50-8.0011096
12:13:07357.50358.00357.50-8.0011095
12:12:40357.50358.00357.50-8.0011094
12:12:13357.50358.00357.50-8.0011093
12:11:46357.50358.00357.50-8.0011092
12:11:20357.00357.50357.50-8.0061091
12:11:19357.00357.50357.00-8.5011085
12:10:52357.00357.50357.00-8.5011084
12:10:25357.00357.50357.00-8.5011083
12:10:23357.00357.50357.50-8.0011082
12:10:19357.00357.50357.00-8.5011081
12:10:08357.00357.50357.50-8.0011080
12:10:07357.00357.50357.00-8.5011079
12:10:06357.00357.50357.00-8.5011078
12:09:58357.00357.50357.00-8.5011077
12:09:43357.00357.50357.00-8.5021076
12:09:41357.50358.00357.50-8.0031074
12:09:41357.50358.00357.50-8.0021071
12:09:41357.50358.00357.50-8.0061069
12:09:31357.50358.00357.50-8.0011063
12:09:07357.50358.00357.50-8.0061062
12:09:04357.50358.00357.50-8.0011056
12:08:37357.50358.00357.50-8.0011055
12:08:37357.50358.00357.50-8.0011054
12:08:10357.50358.00357.50-8.0011053
12:07:43357.50358.00357.50-8.0011052
12:07:16357.50358.00357.50-8.0011051
12:06:49357.50358.00357.50-8.0011050
12:06:22357.50358.00357.50-8.0011049
12:05:55357.50358.00357.50-8.0011048
12:05:49357.50358.00357.50-8.0011047
12:05:28357.50358.00357.50-8.0011046
12:05:01357.50358.00357.50-8.0011045
12:04:34357.50358.00357.50-8.0011044
12:04:09357.00357.50357.50-8.0011043
12:04:07357.00357.50357.00-8.5011042
12:03:57357.00357.50357.50-8.0011041
12:03:50357.00357.50357.50-8.0011040
12:03:40357.00357.50357.00-8.5011039
12:03:23357.00357.50357.50-8.0061038
12:03:13357.00357.50357.00-8.5011032
12:02:46357.00357.50357.00-8.5011031
12:02:19357.00357.50357.00-8.5011030
12:01:52357.00357.50357.00-8.5011029
12:01:25357.00357.50357.00-8.5011028
12:01:24357.00357.50357.50-8.0011027
12:00:58357.00357.50357.00-8.5011026
12:00:31357.00357.50357.00-8.5011025
12:00:27357.00357.50357.00-8.5011024
12:00:23357.50358.00358.00-7.5021023
12:00:04357.00358.00357.00-8.5011021
11:59:37357.50358.00357.50-8.0011020
11:59:27357.50358.00357.50-8.0011019
11:59:10357.00358.00357.00-8.5011018
11:59:02357.50358.00357.50-8.0011017
11:58:45357.50358.00357.50-8.0041016
11:58:42357.50358.00357.50-8.0011012
11:58:32357.50358.00357.50-8.0051011
11:58:15357.50358.00357.50-8.0011006
11:57:49357.50358.00357.50-8.0011005
11:57:32357.50358.00357.50-8.0011004
11:57:22357.50358.00357.50-8.0011003
11:57:15357.50358.00357.50-8.0041002
11:57:12357.50358.00358.00-7.501998
11:56:54357.50358.00357.50-8.001997
11:56:28357.50358.00357.50-8.001996
11:56:01357.50358.00357.50-8.001995
11:55:52357.50358.00357.50-8.001994
11:55:40357.50358.00357.50-8.001993
11:55:33357.50358.00357.50-8.001992
11:55:06357.50358.00357.50-8.001991
11:54:39357.50358.00357.50-8.001990
11:54:13357.00358.00357.00-8.501989
11:54:12357.50358.00357.50-8.001988
11:53:57357.50358.00357.50-8.004987
11:53:45357.50358.00357.50-8.001983
11:53:33357.00357.50357.50-8.004982
11:53:30357.00357.50357.50-8.001978
11:53:24357.00357.50357.50-8.001977
11:53:19357.00357.50357.50-8.001976
11:53:18357.00357.50357.00-8.501975
11:53:13357.00357.50357.50-8.005974
11:52:51357.00357.50357.00-8.501969
11:52:25357.00357.50357.00-8.501968
11:52:23357.00357.50357.50-8.001967
11:52:22357.00357.50357.50-8.001966
11:52:05357.00357.50357.50-8.001965
11:51:57357.00357.50357.00-8.501964
11:51:38357.00357.50357.50-8.001963
11:51:31357.00357.50357.00-8.501962
11:51:27357.00357.50357.50-8.001961
11:51:18357.00357.50357.50-8.001960
11:51:18357.00357.50357.50-8.001959
11:51:18357.00357.50357.50-8.001958
11:51:18357.00357.50357.50-8.001957
11:51:18357.00357.50357.50-8.001956
11:51:11357.00357.50357.50-8.001955
11:51:08357.50358.50357.50-8.002954
11:51:07357.50358.50357.50-8.001952
11:51:07357.50358.50357.50-8.001951
11:51:06357.50358.50357.50-8.001950
11:51:06357.50358.50357.50-8.001949
11:51:05357.50358.50357.50-8.002948
11:51:05357.50358.50357.50-8.002946
11:51:04358.00358.50358.00-7.5020944
11:51:04358.00358.50358.00-7.502924
11:51:04358.00358.50358.00-7.502922
11:51:03358.00358.50358.00-7.504920
11:51:03358.00358.50358.00-7.502916
11:51:03358.00358.50358.00-7.509914
11:51:03358.00358.50358.00-7.502905
11:51:03358.00358.50358.00-7.5016903
11:51:03358.00358.50358.00-7.501887
11:50:36358.00358.50358.00-7.501886
11:50:34358.00358.50358.00-7.501885
11:50:34358.00358.50358.00-7.501884
11:50:25358.00358.50358.00-7.501883
11:50:09358.00358.50358.00-7.501882
11:49:42358.00358.50358.00-7.501881
11:49:34358.00358.50358.50-7.001880
11:49:18358.00358.50358.50-7.001879
11:49:15358.00358.50358.00-7.501878
11:49:15358.00358.50358.50-7.001877
11:49:13358.00358.50358.50-7.001876
11:48:56358.00358.50358.00-7.501875
11:48:48358.00359.00358.00-7.501874
11:48:21358.00359.00358.00-7.501873
11:47:54358.00359.00358.00-7.501872
11:47:32358.50359.00358.50-7.002871
11:47:32358.50359.00358.50-7.006869
11:47:27358.50359.00358.50-7.001863
11:47:00358.50359.00358.50-7.001862
11:46:42358.50359.00358.50-7.001861
11:46:33358.50359.00358.50-7.001860
11:46:06358.50359.00358.50-7.001859
11:45:39358.50359.00358.50-7.001858
11:45:28358.50359.00358.50-7.001857
11:45:12359.00359.50359.00-6.501856
11:44:45359.00359.50359.00-6.501855
11:44:27359.00359.50359.00-6.501854
11:44:18358.50359.50358.50-7.001853
11:43:51358.50359.50358.50-7.001852
11:43:24358.50360.00358.50-7.001851
11:42:57358.50360.00358.50-7.001850
11:42:32358.50360.00360.00-5.502849
11:42:30358.50360.00358.50-7.001847
11:42:03358.50360.00358.50-7.001846
11:41:50358.50359.00359.00-6.503845
11:41:37358.00358.50359.00-6.506842
11:41:37358.00358.50358.50-7.006836
11:41:36358.00358.50358.00-7.501830
11:41:18358.00358.50358.50-7.001829
11:41:18358.00358.50358.50-7.001828
11:41:18358.00358.50358.50-7.001827
11:41:18358.00358.50358.50-7.001826
11:41:18358.00358.50358.50-7.003825
11:41:09358.00358.50358.00-7.501822
11:40:57358.00358.50358.50-7.001821
11:40:56358.00358.50358.00-7.501820
11:40:53358.00358.50358.00-7.501819
11:40:49358.00358.50358.00-7.501818
11:40:42358.00358.50358.00-7.501817
11:40:34358.00358.50358.50-7.001816
11:40:20358.50359.00358.50-7.004815
11:40:20358.50359.00358.50-7.003811
11:40:19358.50359.00358.50-7.004808
11:40:15358.50359.00358.50-7.001804
11:40:12358.50359.00358.50-7.001803
11:39:48358.50359.00358.50-7.001802
11:39:21358.50359.00358.50-7.001801
11:39:15358.50359.00359.00-6.501800
11:39:09358.50359.00359.00-6.501799
11:39:02358.50359.00358.50-7.001798
11:38:55358.50359.00358.50-7.001797
11:38:35359.00359.50359.00-6.501796
11:38:27358.50359.50358.50-7.001795
11:38:00358.50359.50358.50-7.001794
11:37:33358.50359.50358.50-7.001793
11:37:20359.00359.50359.00-6.501792
11:37:19358.50359.00359.00-6.504791
11:37:12358.00359.00358.00-7.501787
11:37:12358.50359.00358.50-7.001786
11:37:07358.50359.00358.50-7.001785
11:37:06358.00359.00358.00-7.501784
11:36:56358.00359.50358.00-7.501783
11:36:55358.50359.50358.50-7.001782
11:36:47358.00359.50358.00-7.501781
11:36:46359.00359.50359.00-6.501780
11:36:39358.00359.50358.00-7.501779
11:36:38358.50359.50358.50-7.002778
11:36:38358.50359.50358.50-7.001776
11:36:36359.00359.50359.00-6.501775
11:36:33358.50360.00358.50-7.001774
11:36:31358.50359.50359.50-6.001773
11:36:28358.50359.50359.50-6.001772
11:36:27358.50360.00358.50-7.004771
11:36:26359.00360.00359.00-6.5036767
11:36:26359.00360.00359.00-6.5019731
11:36:26359.00360.00360.00-5.501712
11:36:25359.50360.00359.50-6.002711
11:36:25359.50360.00359.50-6.001709
11:36:25359.50360.00359.50-6.005708
11:36:25359.50360.00359.50-6.002703
11:36:25359.50360.00359.50-6.005701
11:36:25359.50360.00359.50-6.003696
11:36:25359.50360.00359.50-6.001693
11:36:25359.50360.00359.50-6.001692
11:36:24360.00360.50360.00-5.5031691
11:36:24360.00360.50360.00-5.501660
11:36:24360.00360.50360.00-5.501659
11:36:24360.00360.50360.00-5.501658
11:36:24360.00360.50360.00-5.501657
11:36:24360.00360.50360.00-5.502656
11:36:24360.00360.50360.00-5.5036654
11:36:12360.00361.00360.00-5.501618
11:35:45360.00361.00360.00-5.501617
11:35:20360.00361.00360.00-5.501616
11:35:18360.00361.00360.00-5.501615
11:35:17360.50361.00360.50-5.001614
11:35:17360.50361.00360.50-5.001613
11:34:51360.00361.00360.00-5.501612
11:34:24360.00361.00360.00-5.501611
11:33:57360.00361.00360.00-5.501610
11:33:30360.00361.00360.00-5.501609
11:33:03360.00361.00360.00-5.501608
11:32:36360.00361.00360.00-5.501607
11:32:20360.00361.00360.00-5.501606
11:32:18360.50361.00360.50-5.001605
11:32:09360.00361.00360.00-5.501604
11:31:42360.00361.00360.00-5.501603
11:31:15360.00361.00360.00-5.501602
11:31:10360.50361.00360.50-5.001601
11:30:48360.00361.00360.00-5.501600
11:30:23360.50361.00360.50-5.001599
11:30:21360.00361.00360.00-5.501598
11:30:06360.50361.00360.50-5.001597
11:29:54360.00361.00360.00-5.501596
11:29:28360.50361.00360.50-5.001595
11:29:22360.50361.00360.50-5.001594
11:29:01360.50361.00360.50-5.001593
11:28:34360.50361.00360.50-5.001592
11:28:07360.00361.00360.00-5.501591
11:28:04360.50361.00360.50-5.001590
11:28:04360.50361.00360.50-5.001589
11:27:43360.50361.00360.50-5.001588
11:27:40360.50361.00360.50-5.001587
11:27:25360.50361.00360.50-5.001586
11:27:16360.00361.00361.00-4.501585
11:27:13360.50361.00360.50-5.001584
11:26:46360.00361.00360.00-5.501583
11:26:19360.50361.00360.50-5.001582
11:25:52360.00361.00360.00-5.501581
11:25:48360.00361.00361.00-4.501580
11:25:47360.50361.00360.50-5.001579
11:25:25360.00361.00360.00-5.501578
11:25:22360.00360.50360.50-5.001577
11:25:13360.00360.50360.50-5.001576
11:24:58360.00360.50360.00-5.501575
11:24:31360.00360.50360.00-5.501574
11:24:04360.00360.50360.00-5.501573
11:24:04360.00360.50360.00-5.501572
11:23:53360.50361.00360.50-5.001571
11:23:44360.50361.00360.50-5.001570
11:23:37360.00361.00360.00-5.501569
11:23:22360.50361.00360.50-5.001568
11:23:13360.50361.00360.50-5.001567
11:23:10360.50361.00360.50-5.001566
11:22:43360.50361.00360.50-5.001565
11:22:17360.50361.00360.50-5.001564
11:22:16360.50361.00360.50-5.001563
11:21:49360.50361.00360.50-5.001562
11:21:22360.00361.00360.00-5.501561
11:20:55360.00361.00360.00-5.501560
11:20:28360.00361.00360.00-5.501559
11:20:26360.50361.00360.50-5.001558
11:20:20360.00360.50360.50-5.001557
11:20:16360.00360.50360.50-5.001556
11:20:16360.00360.50360.50-5.003555
11:20:16360.00360.50360.50-5.001552
11:20:16360.00360.50360.50-5.001551
11:20:16360.00360.50360.50-5.001550
11:20:16360.00360.50360.50-5.001549
11:20:09360.00360.50360.00-5.501548
11:20:08360.00360.50360.00-5.504547
11:20:06360.50361.00360.50-5.005543
11:20:06360.50361.00360.50-5.001538
11:20:06360.50361.00360.50-5.003537
11:20:06360.50361.00360.50-5.002534
11:20:06360.50361.00360.50-5.0017532
11:20:06360.50361.00360.50-5.003515
11:20:04361.00361.50361.00-4.504512
11:20:04361.00361.50361.00-4.501508
11:20:04361.00361.50361.00-4.501507
11:20:04361.00361.50361.00-4.502506
11:20:04361.00361.50361.00-4.501504
11:20:04361.00361.50361.00-4.501503
11:20:04361.00362.00361.00-4.5015502
11:20:04361.00362.00361.00-4.502487
11:20:01361.50362.00361.50-4.0010485
11:20:01361.50362.00361.50-4.001475
11:19:13361.50362.00362.00-3.501474
11:17:15362.00362.50362.00-3.501473
11:16:33361.50362.50361.50-4.001472
11:16:13361.50362.50361.50-4.001471
11:15:59361.00362.50361.00-4.501470
11:15:59361.00362.50362.50-3.001469
11:15:57361.00362.50362.50-3.001468
11:15:35361.00362.50361.00-4.501467
11:15:32361.50362.50361.50-4.005466
11:15:32361.50362.50361.50-4.001461
11:15:32361.50362.50361.50-4.001460
11:15:31361.50362.50361.50-4.001459
11:15:08361.50362.50361.50-4.001458
11:15:08361.50362.50361.50-4.001457
11:14:19361.50362.50362.50-3.001456
11:12:40361.50363.00363.00-2.501455
11:11:02361.50363.00363.00-2.501454
11:09:24361.50362.00362.00-3.501453
11:07:45361.50362.00362.00-3.501452
11:07:34361.50362.00361.50-4.001451
11:06:20361.50362.00362.00-3.501450
11:06:07361.50362.00362.00-3.501449
11:04:28361.50362.00362.00-3.501448
11:02:50361.50362.00362.00-3.501447
11:01:11361.50362.00362.00-3.501446
10:59:33361.50362.00362.00-3.501445
10:57:54361.50362.00362.00-3.501444
10:56:16361.50362.00362.00-3.501443
10:54:37361.50362.00362.00-3.501442
10:54:14361.50362.00362.00-3.501441
10:52:59361.50362.00362.00-3.501440
10:51:26361.50362.00361.50-4.001439
10:47:12361.50362.00361.50-4.001438
10:47:11362.00362.50362.00-3.501437
10:46:24362.00363.00362.00-3.501436
10:45:39362.50363.00362.50-3.006435
10:45:39362.00362.50362.50-3.004429
10:45:20362.00362.50362.50-3.001425
10:45:03362.00362.50362.00-3.501424
10:43:37362.00362.50362.00-3.501423
10:43:08361.00362.00362.00-3.501422
10:41:30361.00362.00362.00-3.501421
10:40:36361.00361.50362.00-3.501420
10:40:36361.00361.50361.50-4.002419
10:39:58361.00361.50361.50-4.005417
10:39:51361.00361.50361.50-4.001412
10:38:13361.00361.50361.50-4.002411
10:38:13361.00361.50361.50-4.001409
10:38:07361.00361.50361.50-4.002408
10:36:34361.00361.50361.50-4.001406
10:35:14361.00361.50361.00-4.502405
10:34:56360.50361.50361.50-4.001403
10:34:54361.00361.50361.00-4.501402
10:34:53360.50361.50360.50-5.002401
10:34:52361.00361.50361.00-4.501399
10:34:52361.00361.50361.00-4.501398
10:34:52361.00361.50361.00-4.501397
10:34:52361.00361.50361.00-4.503396
10:34:52361.00361.50361.00-4.501393
10:34:52361.00361.50361.00-4.502392
10:34:51361.00361.50361.00-4.503390
10:34:51361.00361.50361.50-4.001387
10:34:50361.00361.50361.00-4.5014386
10:33:17361.00362.50361.00-4.501372
10:33:17361.00362.50362.50-3.001371
10:31:39361.00362.50362.50-3.001370
10:31:35361.00362.50361.00-4.501369
10:31:34361.50362.50361.50-4.001368
10:31:34361.50362.50361.50-4.001367
10:31:32361.50362.50361.50-4.002366
10:31:32361.50362.50361.50-4.001364
10:31:32361.50362.50361.50-4.001363
10:31:30361.50363.00361.50-4.001362
10:31:30362.00363.00362.00-3.501361
10:30:00361.50363.00363.00-2.501360
10:29:09361.50363.00363.00-2.501359
10:28:49361.50363.00361.50-4.001358
10:26:46362.00363.00362.00-3.501357
10:26:03361.50363.00361.50-4.001356
10:23:16362.00363.00362.00-3.501355
10:22:38361.50362.50362.50-3.001354
10:20:39361.50363.00361.50-4.001353
10:20:38361.50363.00361.50-4.002352
10:19:12361.50362.00362.00-3.501350
10:17:36361.50362.00361.50-4.001349
10:17:36361.50362.00361.50-4.001348
10:17:33362.00362.50362.00-3.502347
10:17:31362.00362.50362.00-3.501345
10:17:14362.00363.50362.00-3.501344
10:16:35362.50363.00363.00-2.501343
10:16:28362.50363.00363.00-2.501342
10:12:50362.50363.00362.50-3.002341
10:12:46362.50363.00362.50-3.001339
10:12:45362.50363.00362.50-3.002338
10:10:31362.00362.50362.50-3.003336
10:10:26361.50362.00362.00-3.503333
10:10:26361.50362.00362.00-3.502330
10:10:15361.50362.00362.00-3.501328
10:09:34361.50362.00362.00-3.501327
10:09:23361.00362.00362.00-3.501326
10:00:36361.00362.00361.00-4.501325
10:00:28360.50361.50361.50-4.001324
09:59:16361.00361.50361.00-4.501323
09:59:03360.50361.00361.00-4.501322
09:58:57360.50361.00361.00-4.501321
09:58:38360.50361.00361.00-4.501320
09:58:35360.50361.00360.50-5.001319
09:58:24360.50361.00360.50-5.001318
09:58:22360.50361.00360.50-5.001317
09:58:20360.50361.00360.50-5.001316
09:58:20360.50361.00360.50-5.001315
09:58:20360.50361.00360.50-5.006314
09:58:19361.00361.50361.00-4.5037308
09:58:15361.00361.50361.00-4.501271
09:58:12361.00361.50361.00-4.502270
09:58:05361.50362.00361.50-4.005268
09:58:05361.50362.00361.50-4.008263
09:58:05361.50362.00361.50-4.003255
09:56:12362.00362.50362.00-3.501252
09:56:12362.00362.50362.00-3.501251
09:56:12362.00362.50362.00-3.502250
09:55:20361.50362.00362.00-3.504248
09:55:20361.50362.00362.00-3.508244
09:55:20361.50362.00362.00-3.501236
09:53:50361.50362.00362.00-3.501235
09:53:16361.50362.00361.50-4.001234
09:52:23361.50362.00361.50-4.001233
09:50:36361.50362.00361.50-4.001232
09:50:22361.50362.00362.00-3.501231
09:49:59361.50362.00362.00-3.501230
09:49:59361.50362.00362.00-3.501229
09:46:02361.00362.00362.00-3.503228
09:45:57361.50362.00361.50-4.001225
09:45:40361.50362.00361.50-4.002224
09:45:28361.50362.00361.50-4.001222
09:43:47361.00361.50361.50-4.001221
09:42:10361.00361.50361.50-4.001220
09:42:00361.00361.50361.50-4.001219
09:41:46361.00361.50361.50-4.001218
09:41:11361.00361.50361.50-4.001217
09:40:25361.50362.00361.50-4.007216
09:39:53361.50362.00361.50-4.001209
09:39:23361.50362.00361.50-4.0010208
09:37:53361.50362.00361.50-4.001198
09:37:21361.50362.00361.50-4.001197
09:37:16361.50362.00361.50-4.001196
09:36:57361.50362.00362.00-3.501195
09:36:46361.50362.00361.50-4.001194
09:36:32361.50362.00362.00-3.502193
09:35:09361.50362.00361.50-4.003191
09:34:25361.50362.00361.50-4.001188
09:34:11361.50362.00361.50-4.001187
09:33:38361.50362.00361.50-4.001186
09:33:08361.50362.00362.00-3.501185
09:32:45361.50362.00361.50-4.001184
09:32:18362.00362.50362.00-3.501183
09:31:30362.00362.50362.00-3.5013182
09:31:30362.00362.50362.00-3.501169
09:29:44362.00362.50362.00-3.501168
09:29:08362.00362.50362.50-3.001167
09:28:42362.50363.50362.50-3.004166
09:24:54363.00363.50363.00-2.501162
09:23:51363.00363.50363.00-2.508161
09:23:51363.00363.50363.00-2.502153
09:22:47363.00363.50363.00-2.501151
09:20:40362.50363.00363.00-2.502150
09:20:13363.00363.50363.00-2.501148
09:19:18363.00363.50363.00-2.501147
09:17:49362.50363.00363.00-2.501146
09:16:39362.00363.50363.50-2.001145
09:16:26362.00363.00363.00-2.501144
09:16:17362.50363.50362.50-3.001143
09:16:13362.50363.50362.50-3.001142
09:16:08363.00363.50363.00-2.501141
09:15:24362.00363.00363.00-2.501140
09:15:20362.00363.00362.00-3.501139
09:15:17362.00362.50362.50-3.003138
09:15:04362.50363.00362.50-3.001135
09:15:00362.50363.00362.50-3.001134
09:15:00362.50363.00362.50-3.003133
09:13:55362.50364.50362.50-3.001130
09:13:52363.00364.50363.00-2.501129
09:13:51363.00364.50363.00-2.501128
09:13:50363.50364.50363.50-2.002127
09:13:50364.00364.50364.00-1.508125
09:12:50364.50365.00364.50-1.001117
09:12:45364.00364.50364.50-1.001116
09:12:15363.50364.00364.00-1.504115
09:11:39363.00363.50363.50-2.001111
09:11:11363.00363.50363.50-2.001110
09:10:09362.50363.00363.00-2.501109
09:09:49362.50363.00362.50-3.001108
09:09:49362.50363.00362.50-3.001107
09:08:50362.50363.00362.50-3.002106
09:07:16362.50364.50362.50-3.001104
09:07:16362.50363.50363.50-2.001103
09:06:25362.00363.50363.50-2.001102
09:05:39362.00364.00362.00-3.501101
09:05:38362.00364.00364.00-1.501100
09:05:36362.00364.00362.00-3.50299
09:05:34363.00364.50363.00-2.50497
09:05:34363.00364.50363.00-2.50593
09:05:26364.00364.50364.00-1.50188
09:05:17364.00364.50364.00-1.50187
09:04:40363.00364.00363.00-2.50186
09:04:38363.00364.00364.00-1.50185
09:04:38363.00364.00364.00-1.50184
09:04:34363.00363.50363.50-2.00483
09:03:10363.00364.00363.00-2.50179
09:03:07363.00364.00363.00-2.50278
09:02:23363.00363.50363.50-2.00176
09:01:41361.50363.00363.00-2.50475
09:00:16----361.00-4.507171
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。