友 通  (2397) 電腦/周邊設備 上市 明基友達集團

80.60 ▲+1.20 +1.51% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 434 80.60 4 80.70 7 80.50 81.00 79.70 79.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0080.6080.7080.60+1.2021434
13:24:5680.2080.6080.60+1.202413
13:24:3280.3080.6080.60+1.201411
13:24:3280.3080.6080.60+1.201410
13:24:3180.3080.6080.30+0.904409
13:24:1480.3080.6080.60+1.201405
13:24:0580.3080.5080.50+1.101404
13:22:2180.4080.6080.40+1.002403
13:22:2180.4080.6080.40+1.004401
13:22:0680.4080.6080.40+1.001397
13:22:0680.4080.6080.40+1.001396
13:22:0680.4080.6080.40+1.001395
13:17:4780.4080.5080.50+1.101394
13:16:2780.4080.5080.50+1.101393
13:16:2080.5080.6080.50+1.102392
13:16:0780.5080.6080.50+1.103390
13:16:0780.5080.6080.60+1.201387
13:15:2380.4080.6080.60+1.202386
13:15:2380.4080.6080.40+1.003384
13:14:4880.4080.6080.60+1.201381
13:14:1780.4080.6080.60+1.202380
13:14:1780.4080.5080.50+1.1010378
13:14:1280.4080.5080.50+1.101368
13:14:1180.3080.5080.50+1.101367
13:14:1080.3080.4080.40+1.007366
13:14:1080.3080.4080.40+1.001359
13:14:1080.3080.4080.40+1.001358
13:14:0980.3080.4080.40+1.001357
13:14:0980.3080.4080.30+0.901356
13:14:0980.3080.4080.30+0.902355
13:02:3980.3080.4080.40+1.002353
12:54:2580.3080.4080.40+1.001351
12:52:3280.3080.4080.30+0.901350
12:41:5880.2080.4080.20+0.801349
12:40:1480.2080.3080.30+0.902348
12:36:1180.2080.3080.30+0.901346
12:31:0280.2080.3080.20+0.801345
12:25:3380.1080.2080.20+0.801344
12:20:3780.2080.3080.20+0.801343
12:04:0880.1080.2080.20+0.803342
11:58:5380.1080.3080.10+0.701339
11:56:5480.1080.3080.10+0.701338
11:41:5780.1080.2080.10+0.703337
11:36:5880.1080.2080.20+0.802334
11:23:4680.1080.2080.10+0.702332
11:19:5080.0080.1080.10+0.702330
11:16:3480.0080.1080.10+0.701328
11:16:0680.1080.2080.10+0.701327
11:13:1780.0080.1080.00+0.601326
11:13:0980.1080.2080.10+0.701325
11:11:1580.2080.3080.20+0.801324
11:11:1480.2080.3080.20+0.801323
11:04:4380.2080.3080.30+0.901322
11:02:5080.3080.4080.30+0.902321
10:56:1980.3080.4080.30+0.901319
10:55:5280.4080.5080.40+1.001318
10:48:2580.4080.5080.40+1.001317
10:48:0980.4080.5080.40+1.002316
10:42:4580.5080.6080.50+1.101314
10:41:3180.5080.6080.50+1.101313
10:30:5680.6080.7080.60+1.201312
10:29:5080.6080.7080.60+1.201311
10:28:5480.6080.7080.60+1.201310
10:26:1280.5080.6080.60+1.204309
10:24:4080.6080.7080.60+1.202305
10:22:3780.6080.7080.60+1.201303
10:22:3180.6080.7080.60+1.201302
10:21:5180.7080.8080.70+1.301301
10:20:5180.7080.8080.70+1.301300
10:20:3980.7080.8080.70+1.301299
10:20:0680.7080.8080.70+1.301298
10:18:4880.7080.8080.70+1.301297
10:17:3980.7080.8080.70+1.302296
10:15:3880.7080.8080.80+1.401294
10:15:3480.7080.8080.70+1.301293
10:15:2680.7080.8080.80+1.401292
10:15:2280.7080.8080.70+1.301291
10:14:2680.7080.8080.80+1.401290
10:14:2580.8080.9080.80+1.405289
10:12:0980.8080.9080.90+1.501284
10:11:5080.9081.0080.90+1.501283
10:11:4280.9081.0081.00+1.601282
10:11:2080.8080.9080.90+1.501281
10:10:3480.9081.0080.90+1.502280
10:09:0680.8080.9080.90+1.501278
10:08:4680.8080.9080.80+1.401277
10:06:5480.8080.9080.80+1.401276
10:05:1580.7081.0081.00+1.607275
10:04:1380.6080.9080.90+1.501268
10:03:1780.6080.9080.90+1.501267
10:02:5680.4080.9080.90+1.501266
10:02:4880.4080.9080.90+1.501265
10:02:0980.4080.9080.90+1.505264
10:01:3080.4080.7080.80+1.403259
10:01:3080.4080.7080.70+1.303256
10:00:4280.4080.7080.70+1.301253
10:00:4080.4080.6080.60+1.201252
10:00:0780.8081.0080.50+1.107251
10:00:0780.8081.0080.60+1.201244
10:00:0780.8081.0080.70+1.301243
10:00:0780.8081.0080.80+1.401242
09:59:5780.7080.9081.00+1.603241
09:59:5780.7080.9080.90+1.501238
09:59:5580.7080.9080.70+1.301237
09:59:3980.5080.7080.80+1.403236
09:59:3980.5080.7080.70+1.301233
09:59:2780.5080.6080.60+1.201232
09:59:1480.6080.7080.60+1.202231
09:59:1080.6080.7080.60+1.201229
09:58:5880.6080.7080.70+1.301228
09:58:5580.6080.7080.70+1.301227
09:58:4580.6080.7080.70+1.301226
09:58:4580.6080.7080.70+1.301225
09:58:4580.8081.0080.70+1.303224
09:58:4580.8081.0080.80+1.403221
09:58:3880.8081.0081.00+1.601218
09:58:3880.7081.0081.00+1.602217
09:58:3880.8081.0080.70+1.301215
09:58:3880.8081.0080.80+1.402214
09:58:3580.8080.9080.90+1.502212
09:58:3580.7080.9080.90+1.503210
09:58:3580.7080.8080.80+1.401207
09:58:3580.7080.8080.80+1.401206
09:58:2780.7080.8080.80+1.404205
09:58:2780.7080.8080.80+1.405201
09:58:1680.7080.8080.80+1.401196
09:58:1680.7080.8080.80+1.401195
09:58:1080.6080.7080.70+1.303194
09:58:1080.6080.7080.70+1.303191
09:57:1880.5080.7080.70+1.303188
09:57:1780.5080.6080.60+1.2016185
09:56:3280.4080.5080.50+1.101169
09:55:3780.4080.6080.40+1.001168
09:55:3280.4080.5080.50+1.108167
09:55:3280.4080.5080.50+1.101159
09:55:3280.4080.5080.50+1.101158
09:55:3280.3080.4080.40+1.003157
09:55:1980.3080.4080.40+1.001154
09:54:5380.3080.4080.30+0.903153
09:53:3280.2080.4080.40+1.001150
09:53:2180.4080.5080.30+0.902149
09:53:2180.4080.5080.40+1.001147
09:52:3480.3080.4080.40+1.001146
09:52:2380.4080.5080.40+1.002145
09:51:4580.4080.5080.50+1.101143
09:51:4580.4080.5080.50+1.102142
09:51:4480.4080.5080.50+1.101140
09:51:4380.4080.5080.50+1.102139
09:51:4380.4080.5080.50+1.104137
09:51:3480.3080.5080.50+1.101133
09:51:3480.3080.4080.40+1.006132
09:49:1780.1080.4080.40+1.002126
09:49:1780.1080.3080.30+0.902124
09:48:3080.1080.3080.30+0.901122
09:48:1380.1080.3080.30+0.903121
09:47:5280.1080.2080.20+0.803118
09:47:5280.1080.2080.20+0.805115
09:46:4680.1080.2080.10+0.701110
09:44:1180.0080.1080.10+0.702109
09:43:5380.1080.3080.10+0.701107
09:43:0880.1080.3080.30+0.901106
09:42:5580.1080.2080.20+0.801105
09:42:5580.1080.2080.20+0.801104
09:42:5580.3080.4080.30+0.901103
09:42:4780.1080.3080.30+0.901102
09:42:4780.1080.3080.30+0.903101
09:42:4780.1080.3080.30+0.90298
09:42:3180.1080.2080.20+0.80396
09:42:2979.9080.1080.10+0.70493
09:42:2979.9080.0080.00+0.60289
09:42:2979.9080.0080.00+0.60187
09:42:2979.9080.0080.00+0.602086
09:41:4279.9080.0079.90+0.50166
09:36:2979.9080.0079.90+0.50165
09:34:0779.9080.0080.00+0.60464
09:32:5479.9080.0080.00+0.60160
09:27:4779.8080.0080.00+0.60159
09:27:3479.8080.0080.00+0.60158
09:27:1979.8080.0080.00+0.60357
09:26:4179.8079.9079.90+0.50154
09:26:4179.8079.9079.90+0.50253
09:17:1379.8079.9079.80+0.40151
09:16:1179.7079.9079.70+0.30250
09:16:1179.7079.9079.70+0.30248
09:16:0179.7079.9079.70+0.30146
09:14:3279.8080.0079.80+0.40145
09:08:5779.9080.1079.90+0.50144
09:07:5080.0080.1080.00+0.60143
09:07:2179.9080.1079.90+0.50242
09:04:1980.1080.3080.10+0.70140
09:04:1980.2080.4080.20+0.80139
09:04:1980.2080.5080.20+0.80138
09:04:0080.2080.5080.50+1.10137
09:03:4680.2080.4080.50+1.10336
09:03:4680.2080.4080.40+1.00133
09:03:3880.4080.5080.40+1.00132
09:03:3780.5080.6080.50+1.10131
09:03:0380.6080.7080.60+1.20130
09:03:0380.6080.7080.60+1.20129
09:02:5780.4080.6080.60+1.20128
09:02:5780.4080.6080.60+1.20127
09:02:5780.4080.6080.60+1.20626
09:02:5780.2080.5080.50+1.10220
09:02:2580.0080.1080.10+0.70218
09:02:2380.1080.5080.10+0.70116
09:02:1580.1080.5080.00+0.60115
09:02:1580.1080.5080.10+0.70114
09:01:2380.1080.5080.00+0.60213
09:01:2380.1080.5080.10+0.70111
09:01:0480.0080.5080.00+0.60110
09:01:0480.1080.5080.10+0.7019
09:00:4779.9080.0080.00+0.6018
09:00:4780.0080.5080.00+0.6017
09:00:4080.0080.5080.00+0.6016
09:00:17----80.50+1.1055
 
加密貨幣
比特幣BTC 95821.03 -357.97 -0.37%
以太幣ETH 2692.00 28.77 1.08%
瑞波幣XRP 2.59 -0.14 -5.06%
比特幣現金BCH 316.65 -9.82 -3.01%
萊特幣LTC 126.58 1.03 0.82%
卡達幣ADA 0.783267 0.01 1.46%
波場幣TRX 0.235754 -0.01 -2.85%
恆星幣XLM 0.325120 -0.02 -5.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。