最新今彩539第113113期 頭獎槓龜熱門投資台灣再添4家 半導體設備商特銓砸逾2億建新廠
更新報價

億　光  (2393) 光電業 上市 億光集團

68.20 ▲+2.80 +4.28% 4.32億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.80 6,390 68.10 63 68.20 11 67.70 68.40 66.20 65.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.1068.2068.20+2.80166390
13:30:0068.1068.2068.20+2.801686374
13:24:5668.0068.2068.00+2.6016206
13:24:5468.0068.2068.20+2.8016205
13:24:5468.0068.2068.20+2.8026204
13:24:4668.0068.1068.20+2.8016202
13:24:4668.0068.1068.10+2.7016201
13:24:3168.0068.2068.20+2.8016200
13:24:3068.0068.2068.00+2.6016199
13:24:2468.1068.2068.10+2.7016198
13:24:2168.1068.2068.10+2.7016197
13:24:1568.0068.2068.20+2.8016196
13:24:1468.0068.2068.20+2.8016195
13:24:1268.0068.2068.20+2.8016194
13:24:1268.0068.2068.20+2.8016193
13:24:0968.0068.2068.00+2.60136192
13:24:0868.0068.1068.10+2.7026179
13:24:0368.0068.1068.10+2.7016177
13:24:0068.0068.1068.10+2.7016176
13:23:5968.0068.1068.10+2.7016175
13:23:5868.0068.1068.10+2.7026174
13:23:5168.0068.1068.00+2.6056172
13:23:2467.9068.0068.00+2.6016167
13:23:2467.9068.0068.00+2.6016166
13:23:0968.0068.1068.00+2.6016165
13:23:0868.0068.1068.00+2.6016164
13:23:0868.0068.1068.10+2.7016163
13:23:0768.0068.1068.10+2.7026162
13:23:0568.0068.1068.10+2.7026160
13:23:0468.0068.1068.00+2.6046158
13:23:0168.0068.1068.00+2.6026154
13:22:5668.0068.1068.00+2.6016152
13:22:4568.0068.1068.10+2.7026151
13:22:4568.0068.1068.10+2.7016149
13:22:4268.0068.1067.90+2.5026148
13:22:4268.0068.1068.00+2.6026146
13:22:4267.9068.1067.90+2.5026144
13:22:4268.0068.1068.00+2.60476142
13:22:3968.0068.1068.10+2.7016095
13:22:3868.0068.1068.10+2.7026094
13:22:3568.0068.1068.10+2.7016092
13:22:3268.0068.1068.10+2.7026091
13:22:3068.0068.1068.10+2.7016089
13:22:2868.0068.1068.10+2.7026088
13:22:2268.0068.1068.10+2.7036086
13:22:1968.0068.1068.10+2.7056083
13:22:1068.0068.1068.10+2.7016078
13:22:0868.0068.1068.00+2.6026077
13:21:4568.0068.1068.10+2.7016075
13:21:4168.0068.1068.00+2.6016074
13:21:3768.0068.1068.10+2.7026073
13:21:3768.0068.1068.10+2.7016071
13:21:2668.0068.1068.10+2.7016070
13:21:2068.0068.1068.00+2.6016069
13:21:1868.0068.1068.00+2.6016068
13:21:1068.0068.1068.00+2.6016067
13:20:3968.0068.1068.10+2.7016066
13:20:3268.0068.1068.10+2.7016065
13:20:2268.0068.1068.00+2.6016064
13:20:1568.0068.1068.00+2.6026063
13:20:1568.0068.1068.00+2.6016061
13:19:5968.0068.1068.10+2.7016060
13:19:5168.0068.1068.10+2.7016059
13:19:4168.0068.1068.00+2.6016058
13:19:3568.0068.1068.00+2.6016057
13:19:1968.0068.1068.00+2.6016056
13:19:1768.0068.1068.10+2.7016055
13:19:1568.0068.1068.00+2.6026054
13:19:1568.0068.1068.10+2.7016052
13:19:0768.0068.1068.10+2.7056051
13:18:5768.0068.1068.00+2.6016046
13:18:4668.0068.1068.00+2.6016045
13:18:3168.0068.1068.00+2.6016044
13:18:3168.0068.1068.00+2.6016043
13:18:3168.1068.2068.10+2.7046042
13:18:3068.1068.2068.10+2.7016038
13:18:2168.1068.2068.10+2.7016037
13:18:2168.1068.2068.20+2.8026036
13:18:0968.0068.1068.10+2.7016034
13:17:4768.1068.2068.10+2.7016033
13:17:4268.1068.2068.00+2.6016032
13:17:4268.1068.2068.10+2.7016031
13:17:4268.1068.2068.10+2.7026030
13:17:4268.1068.2068.10+2.7036028
13:17:4268.1068.2068.10+2.7036025
13:17:4268.1068.2068.10+2.7016022
13:17:4268.1068.2068.10+2.70106021
13:17:3968.1068.2068.10+2.7036011
13:17:3968.1068.2068.10+2.7016008
13:17:3368.1068.2068.20+2.8026007
13:17:3268.1068.2068.20+2.8026005
13:17:1568.1068.2068.20+2.8026003
13:17:0868.1068.2068.20+2.8016001
13:17:0868.1068.2068.10+2.7016000
13:17:0268.1068.2068.10+2.7015999
13:17:0268.1068.2068.20+2.8045998
13:16:4668.1068.2068.10+2.7025994
13:16:4668.1068.2068.20+2.8025992
13:16:3668.1068.2068.10+2.7015990
13:16:3268.1068.2068.10+2.7025989
13:16:3268.1068.2068.20+2.8015987
13:16:2868.1068.2068.20+2.8015986
13:16:2068.1068.2068.20+2.8015985
13:16:0868.1068.2068.20+2.8015984
13:16:0168.1068.2068.20+2.8015983
13:15:3468.1068.2068.10+2.7015982
13:15:3468.1068.2068.10+2.7045981
13:15:0968.1068.2068.20+2.8015977
13:14:5868.1068.2068.10+2.7035976
13:14:4668.1068.2068.20+2.8015973
13:14:4468.1068.2068.20+2.8015972
13:14:3168.1068.2068.20+2.8025971
13:14:2668.1068.2068.20+2.8015969
13:14:1768.1068.2068.10+2.7015968
13:14:0368.1068.2068.10+2.7015967
13:13:5768.1068.2068.10+2.7015966
13:13:4368.0068.2068.00+2.6015965
13:13:4068.0068.2068.20+2.8025964
13:13:3268.1068.2068.10+2.7015962
13:13:3168.1068.2068.10+2.7015961
13:13:3168.1068.2068.10+2.7035960
13:13:2768.1068.2068.10+2.7055957
13:13:1068.1068.2068.10+2.7015952
13:12:4868.1068.2068.10+2.7025951
13:12:4868.1068.2068.10+2.70105949
13:12:4068.1068.2068.20+2.8025939
13:12:2968.1068.2068.10+2.7015937
13:12:1568.1068.2068.10+2.7015936
13:11:4468.1068.2068.10+2.7015935
13:11:4268.1068.2068.20+2.8015934
13:11:1268.1068.2068.20+2.8015933
13:11:1168.1068.2068.10+2.70105932
13:10:3068.1068.2068.20+2.8015922
13:10:1968.1068.2068.20+2.8035921
13:09:3268.1068.2068.20+2.8015918
13:09:2668.1068.2068.10+2.7015917
13:09:2468.1068.2068.20+2.80105916
13:09:1668.1068.2068.10+2.7015906
13:09:1168.1068.2068.10+2.7015905
13:09:1068.0068.1068.10+2.7035904
13:09:1068.0068.1068.10+2.7025901
13:09:0368.0068.1068.10+2.7015899
13:09:0268.0068.1068.10+2.7015898
13:08:4168.1068.2068.10+2.7045897
13:08:3968.1068.2068.10+2.70105893
13:08:3268.1068.2068.10+2.7015883
13:08:1768.1068.2068.10+2.7015882
13:08:0568.1068.2068.10+2.7015881
13:07:5968.1068.2068.10+2.7015880
13:07:5968.1068.2068.10+2.7015879
13:07:5868.1068.2068.10+2.7015878
13:07:5468.1068.2068.10+2.7025877
13:07:2968.1068.2068.10+2.7015875
13:07:2468.1068.2068.10+2.7015874
13:07:0468.1068.2068.20+2.8015873
13:06:4668.1068.2068.20+2.8015872
13:06:4168.2068.3068.20+2.80105871
13:06:3868.2068.3068.20+2.8035861
13:06:3568.2068.3068.20+2.8035858
13:06:3068.2068.3068.20+2.8025855
13:06:1768.2068.3068.30+2.9015853
13:06:1568.2068.3068.30+2.9015852
13:04:3468.2068.3068.30+2.9015851
13:04:3068.2068.3068.30+2.9015850
13:04:1868.2068.3068.30+2.9015849
13:04:1768.2068.4068.40+3.0015848
13:04:1768.2068.3068.30+2.9015847
13:04:1468.3068.4068.30+2.9015846
13:04:1368.3068.4068.30+2.9015845
13:04:1368.3068.4068.30+2.90105844
13:04:1368.3068.4068.30+2.9015834
13:04:1368.3068.4068.30+2.9015833
13:04:1368.3068.4068.30+2.9055832
13:04:1368.3068.4068.30+2.9095827
13:04:1368.3068.4068.30+2.90155818
13:04:1268.3068.4068.30+2.9015803
13:03:5968.3068.4068.30+2.9015802
13:03:5968.3068.4068.30+2.9055801
13:03:3868.3068.4068.40+3.0015796
13:03:3568.3068.4068.40+3.0015795
13:03:3568.3068.4068.40+3.0015794
13:03:3068.3068.4068.30+2.9015793
13:03:2968.3068.4068.30+2.9035792
13:03:2868.3068.4068.30+2.9015789
13:03:1268.3068.4068.30+2.9015788
13:03:1168.3068.4068.30+2.9015787
13:03:1068.3068.4068.40+3.0025786
13:03:0468.3068.4068.30+2.9025784
13:02:5068.3068.4068.30+2.9015782
13:02:4868.3068.4068.40+3.0015781
13:02:4368.2068.3068.30+2.9065780
13:02:4268.2068.3068.30+2.9025774
13:02:4268.2068.3068.20+2.8015772
13:02:4268.2068.3068.30+2.9015771
13:02:3868.2068.3068.30+2.9045770
13:01:5968.2068.3068.30+2.90105766
13:01:3368.2068.3068.30+2.9035756
13:01:1168.2068.3068.20+2.8015753
13:00:5468.2068.3068.30+2.9015752
13:00:4868.2068.3068.30+2.9025751
13:00:4868.2068.3068.20+2.8015749
13:00:4868.2068.3068.20+2.80105748
13:00:4768.2068.3068.20+2.8015738
13:00:3768.2068.3068.20+2.8015737
13:00:3668.2068.3068.20+2.8015736
13:00:1668.2068.3068.20+2.8015735
13:00:0768.2068.3068.30+2.9015734
12:59:5968.2068.3068.30+2.9035733
12:59:4768.2068.3068.30+2.9015730
12:59:2568.2068.3068.20+2.8015729
12:59:2168.2068.3068.30+2.9015728
12:58:5468.2068.3068.30+2.9015727
12:58:3868.2068.3068.30+2.9045726
12:58:2568.2068.3068.30+2.9015722
12:58:1768.2068.3068.30+2.9025721
12:58:1268.2068.3068.30+2.9015719
12:57:5568.2068.3068.30+2.9015718
12:57:4568.2068.3068.30+2.9015717
12:57:3468.2068.3068.30+2.9015716
12:57:3368.2068.3068.30+2.9015715
12:57:2968.3068.4068.30+2.9025714
12:57:2968.3068.4068.40+3.0015712
12:57:2568.2068.4068.40+3.0015711
12:57:1968.3068.4068.30+2.9015710
12:57:1968.3068.4068.30+2.9015709
12:57:0568.3068.4068.30+2.9045708
12:57:0568.3068.4068.30+2.90105704
12:57:0368.3068.4068.30+2.9015694
12:57:0268.3068.4068.30+2.9015693
12:57:0268.3068.4068.30+2.9015692
12:57:0268.3068.4068.40+3.0025691
12:57:0268.3068.4068.30+2.9015689
12:57:0268.2068.3068.30+2.9025688
12:57:0068.2068.3068.30+2.9015686
12:57:0068.2068.3068.30+2.9015685
12:56:5468.2068.3068.30+2.9025684
12:56:2568.2068.3068.30+2.9065682
12:56:2368.2068.3068.30+2.9015676
12:56:1368.2068.3068.30+2.9025675
12:55:5768.2068.3068.30+2.90105673
12:55:5368.2068.3068.30+2.9015663
12:55:4368.2068.3068.30+2.9015662
12:55:3968.2068.3068.20+2.8015661
12:55:3968.2068.3068.30+2.9015660
12:55:3568.2068.3068.30+2.9015659
12:55:2868.2068.3068.30+2.9025658
12:55:2868.2068.3068.30+2.9025656
12:54:1968.2068.3068.20+2.8015654
12:54:1268.2068.3068.20+2.8045653
12:54:0168.2068.3068.30+2.9015649
12:53:5068.2068.3068.20+2.8015648
12:53:4468.2068.3068.30+2.9015647
12:53:1468.2068.3068.30+2.9015646
12:53:0568.2068.3068.20+2.8015645
12:53:0168.2068.3068.30+2.9015644
12:52:5868.2068.3068.30+2.9015643
12:52:4868.2068.3068.30+2.90105642
12:52:4768.2068.3068.30+2.9015632
12:52:3768.2068.3068.30+2.9025631
12:52:1168.2068.3068.30+2.9015629
12:51:5168.2068.3068.20+2.8015628
12:51:1768.2068.3068.20+2.8025627
12:51:0268.2068.3068.20+2.8015625
12:50:4068.1068.2068.20+2.8015624
12:50:3468.1068.3068.30+2.9015623
12:50:3068.2068.3068.20+2.80135622
12:50:3068.2068.3068.30+2.9015609
12:50:2568.2068.3068.30+2.9015608
12:50:2168.2068.3068.30+2.9025607
12:50:2168.2068.3068.20+2.8055605
12:50:2068.1068.2068.20+2.80115600
12:50:1968.1068.2068.10+2.7025589
12:50:1868.1068.2068.20+2.8015587
12:50:1068.1068.2068.20+2.8025586
12:50:0568.1068.2068.20+2.8015584
12:49:5468.1068.2068.20+2.8015583
12:49:4068.1068.2068.20+2.8015582
12:49:2768.1068.2068.20+2.8015581
12:49:1668.1068.2068.20+2.8015580
12:49:1168.1068.2068.20+2.8015579
12:49:0768.1068.2068.20+2.8015578
12:49:0168.1068.2068.20+2.8025577
12:49:0168.1068.2068.20+2.8015575
12:49:0068.1068.2068.20+2.8015574
12:48:5668.1068.2068.20+2.8025573
12:48:5668.1068.2068.20+2.8015571
12:48:5168.1068.2068.20+2.8015570
12:48:4668.1068.2068.20+2.8015569
12:48:4168.1068.2068.20+2.8015568
12:48:3668.1068.2068.20+2.8015567
12:48:3168.1068.2068.20+2.8015566
12:48:2668.1068.2068.20+2.8015565
12:48:2168.1068.2068.20+2.8015564
12:48:1668.1068.2068.20+2.8035563
12:48:1668.1068.2068.20+2.8015560
12:48:1168.1068.2068.20+2.8025559
12:48:0668.1068.2068.20+2.8025557
12:48:0568.1068.2068.20+2.8035555
12:48:0268.1068.2068.10+2.7035552
12:48:0268.1068.2068.10+2.7035549
12:48:0268.1068.2068.10+2.7055546
12:48:0268.1068.2068.10+2.7055541
12:48:0168.1068.2068.20+2.8025536
12:48:0168.1068.2068.10+2.7015534
12:48:0168.1068.2068.20+2.8015533
12:48:0168.0068.1068.10+2.7055532
12:48:0168.0068.1068.10+2.70295527
12:48:0168.0068.1068.10+2.7035498
12:48:0067.9068.0068.00+2.60505495
12:48:0067.9068.0068.00+2.6015445
12:47:5067.9068.0068.00+2.6015444
12:47:4667.9068.0068.00+2.6015443
12:47:4167.9068.0068.00+2.6025442
12:47:4167.9068.0068.00+2.6035440
12:47:3767.9068.0067.90+2.5015437
12:47:2467.9068.0068.00+2.6015436
12:47:2367.9068.0068.00+2.6025435
12:46:5667.9068.0068.00+2.6015433
12:46:4667.9068.0068.00+2.6015432
12:46:3767.9068.0068.00+2.6015431
12:46:3367.9068.0067.90+2.5035430
12:46:2567.9068.0068.00+2.6015427
12:46:1067.9068.0068.00+2.6015426
12:44:3467.9068.0067.90+2.5015425
12:44:2067.9068.0067.90+2.5015424
12:43:5267.9068.0067.90+2.5015423
12:43:4567.9068.0067.90+2.5015422
12:42:5067.9068.0067.90+2.5015421
12:42:1467.9068.0067.90+2.5015420
12:41:5267.9068.0067.90+2.5015419
12:41:4267.9068.0067.90+2.5025418
12:41:4267.8067.9067.90+2.5065416
12:41:0967.8067.9067.90+2.50105410
12:41:0867.8067.9067.80+2.4015400
12:40:5767.8067.9067.90+2.5015399
12:40:5767.8067.9067.80+2.4065398
12:40:4367.8067.9067.80+2.4015392
12:40:4167.8067.9067.90+2.5015391
12:40:0667.8067.9067.90+2.5025390
12:40:0667.8067.9067.90+2.5015388
12:40:0267.8067.9067.80+2.4015387
12:39:3167.8067.9067.90+2.5025386
12:39:2667.8067.9067.90+2.5015384
12:39:2267.8067.9067.90+2.5035383
12:39:1967.8067.9067.80+2.4025380
12:39:0467.8067.9067.90+2.5015378
12:37:4967.8067.9067.90+2.5015377
12:36:1367.8067.9067.90+2.50105376
12:36:0567.8067.9067.80+2.4015366
12:35:3467.8067.9067.80+2.4015365
12:35:2467.7067.8067.80+2.4055364
12:35:2467.7067.8067.80+2.4025359
12:35:2467.7067.8067.80+2.40105357
12:35:2067.7067.8067.70+2.3015347
12:34:5167.7067.8067.70+2.3035346
12:34:3667.6067.7067.70+2.30145343
12:34:2667.6067.7067.60+2.2015329
12:33:3367.6067.7067.60+2.2015328
12:33:2867.6067.7067.60+2.2015327
12:33:1667.6067.7067.60+2.2015326
12:31:2767.6067.7067.70+2.3015325
12:31:1967.7067.8067.70+2.3065324
12:31:0167.6067.7067.70+2.3035318
12:31:0067.6067.7067.70+2.3015315
12:30:3867.6067.7067.70+2.3035314
12:30:1767.6067.7067.70+2.3025311
12:30:1167.6067.7067.70+2.3015309
12:30:0467.6067.7067.70+2.3015308
12:29:3767.6067.7067.60+2.2015307
12:29:3167.6067.7067.70+2.3015306
12:29:3167.6067.8067.60+2.2015305
12:29:3167.7067.8067.70+2.3015304
12:29:3167.7067.8067.80+2.4015303
12:29:3167.6067.8067.60+2.2015302
12:29:3167.7067.8067.70+2.3025301
12:29:3167.7067.8067.70+2.3045299
12:29:3167.7067.8067.70+2.3035295
12:29:3167.7067.9067.70+2.3065292
12:29:3167.8067.9067.80+2.4025286
12:29:3167.8067.9067.80+2.40175284
12:29:3167.8067.9067.80+2.40185267
12:29:2367.8068.0068.00+2.6015249
12:28:4467.9068.0067.90+2.50285248
12:28:3667.8067.9067.90+2.50115220
12:28:0367.8067.9067.90+2.5025209
12:28:0267.8067.9067.80+2.4065207
12:27:5467.9068.0067.90+2.5095201
12:27:5467.8067.9067.90+2.50115192
12:27:2467.8067.9067.90+2.5015181
12:27:1567.8067.9067.90+2.5025180
12:27:1567.8068.0067.80+2.40105178
12:27:1167.8068.0068.00+2.6015168
12:26:3767.9068.0067.90+2.5015167
12:26:3767.9068.0067.90+2.5015166
12:26:1367.8067.9067.90+2.5025165
12:26:1167.8067.9067.90+2.5025163
12:26:0967.8067.9067.90+2.5015161
12:26:0967.8068.0067.80+2.40115160
12:26:0967.9068.0067.90+2.5015149
12:26:0267.8067.9067.90+2.5025148
12:25:4767.9068.0067.90+2.5025146
12:25:4367.8067.9067.90+2.5035144
12:25:3667.8067.9067.90+2.5025141
12:25:3667.8067.9067.90+2.5015139
12:25:3667.8067.9067.90+2.5015138
12:25:3667.9068.0067.90+2.5015137
12:25:3667.9068.0067.90+2.50105136
12:25:3667.8067.9067.90+2.50205126
12:25:0067.8067.9067.90+2.5025106
12:25:0067.8067.9067.80+2.4015104
12:25:0067.7067.8067.80+2.40115103
12:24:5267.7067.8067.80+2.4025092
12:24:2367.7067.8067.80+2.4015090
12:24:1867.7067.8067.80+2.4015089
12:23:5667.7067.8067.70+2.3055088
12:23:5367.7067.8067.80+2.4015083
12:23:5367.7067.8067.80+2.4015082
12:23:5367.7067.8067.80+2.4015081
12:23:4867.7067.8067.80+2.4015080
12:23:4367.7067.8067.80+2.4015079
12:23:2567.7067.8067.70+2.3025078
12:23:0067.7067.8067.80+2.4015076
12:22:2467.7067.8067.70+2.3045075
12:22:1567.7067.8067.70+2.3015071
12:22:1467.7067.8067.80+2.4015070
12:21:4367.7067.8067.70+2.3025069
12:21:4367.7067.8067.80+2.4015067
12:20:5167.7067.8067.80+2.4015066
12:19:5267.8067.9067.80+2.4015065
12:19:5067.7067.9067.70+2.30115064
12:19:5067.7067.9067.70+2.3015053
12:19:5067.8067.9067.80+2.4015052
12:19:5067.8067.9067.80+2.4045051
12:19:4567.7067.8067.90+2.5025047
12:19:4567.7067.8067.80+2.4035045
12:19:3767.7067.8067.90+2.5035042
12:19:3767.7067.8067.80+2.4075039
12:19:2267.7067.8067.70+2.3015032
12:19:1867.7067.8067.70+2.3015031
12:18:5567.7067.8067.80+2.4015030
12:18:3967.7067.8067.80+2.4025029
12:18:3167.7067.8067.80+2.4015027
12:18:2967.7067.8067.70+2.3015026
12:18:2967.7067.8067.80+2.4015025
12:18:2867.7067.8067.80+2.4025024
12:18:2867.7067.8067.80+2.4025022
12:17:5667.7067.8067.80+2.4015020
12:17:5367.7067.8067.80+2.4015019
12:16:4967.7067.8067.70+2.3015018
12:16:4567.7067.8067.80+2.4025017
12:16:1367.7067.8067.70+2.3015015
12:16:1367.7067.8067.80+2.4015014
12:15:0267.6067.7067.70+2.3065013
12:15:0267.6067.7067.70+2.3025007
12:14:5867.6067.7067.70+2.3025005
12:14:4267.6067.7067.70+2.3065003
12:14:2967.6067.7067.70+2.3014997
12:13:5467.5067.6067.60+2.2014996
12:13:1867.5067.6067.60+2.2014995
12:12:4667.5067.6067.50+2.1014994
12:12:4667.5067.6067.60+2.2024993
12:12:4467.5067.6067.60+2.2014991
12:12:4167.5067.6067.60+2.2014990
12:11:1467.5067.6067.50+2.1014989
12:10:0067.5067.6067.50+2.10104988
12:08:4067.5067.6067.60+2.2024978
12:08:3967.5067.6067.50+2.10104976
12:08:1167.5067.6067.60+2.2024966
12:08:0067.4067.5067.50+2.1014964
12:07:5667.4067.6067.40+2.0024963
12:07:5667.4067.5067.50+2.1094961
12:07:5667.4067.5067.50+2.1014952
12:07:3767.4067.5067.40+2.0014951
12:07:3567.4067.5067.50+2.1014950
12:07:1067.4067.5067.40+2.0034949
12:06:2267.4067.5067.40+2.0014946
12:06:1967.4067.5067.50+2.1014945
12:06:1367.4067.5067.40+2.0024944
12:05:5167.4067.5067.50+2.1014942
12:04:2667.4067.5067.40+2.0014941
12:03:2467.4067.5067.50+2.1014940
12:03:0167.4067.6067.70+2.3014939
12:03:0167.4067.6067.60+2.2094938
12:01:5367.4067.5067.50+2.1014929
12:01:3067.4067.6067.40+2.0014928
12:01:2467.5067.6067.50+2.1024927
12:01:2467.5067.6067.50+2.10104925
12:01:1167.5067.6067.60+2.2034915
12:01:0767.5067.6067.50+2.1014912
12:00:3667.5067.6067.50+2.1044911
12:00:3567.4067.5067.50+2.1014907
12:00:2967.4067.5067.50+2.1014906
11:59:3067.4067.5067.50+2.1024905
11:59:3067.4067.5067.40+2.0014903
11:59:2167.5067.6067.50+2.10114902
11:59:1767.5067.6067.50+2.1014891
11:59:0267.5067.6067.50+2.1024890
11:58:0467.5067.6067.50+2.1024888
11:58:0467.5067.6067.50+2.1014886
11:57:5467.5067.6067.50+2.1044885
11:57:5067.5067.6067.50+2.1014881
11:57:5067.5067.6067.60+2.2054880
11:57:3467.5067.6067.50+2.1014875
11:56:4867.5067.6067.50+2.1014874
11:56:0267.5067.6067.50+2.1024873
11:55:0167.5067.6067.60+2.2014871
11:54:2267.5067.6067.50+2.1014870
11:53:5867.5067.6067.50+2.1024869
11:52:3667.5067.6067.50+2.1014867
11:52:0967.5067.6067.50+2.1014866
11:50:3367.6067.7067.60+2.20134865
11:50:3367.6067.7067.60+2.2034852
11:50:3267.6067.8067.60+2.2014849
11:50:3267.7067.8067.70+2.30104848
11:50:3267.7067.8067.70+2.3024838
11:50:1967.7067.8067.70+2.3024836
11:49:5967.7067.8067.70+2.3054834
11:49:5067.7067.8067.70+2.3014829
11:49:5067.7067.8067.70+2.3024828
11:49:4567.7067.8067.70+2.3024826
11:48:4467.7067.8067.70+2.3014824
11:46:5867.7067.8067.80+2.4014823
11:46:4967.7067.8067.70+2.3024822
11:46:0367.7067.8067.70+2.3024820
11:45:2467.7067.8067.80+2.4014818
11:44:5667.7067.8067.70+2.3014817
11:44:5667.7067.8067.70+2.3014816
11:44:2467.7067.8067.70+2.30104815
11:43:4667.7067.9067.70+2.3014805
11:43:1767.7067.9067.90+2.5014804
11:43:1367.7067.8067.80+2.4014803
11:42:5367.8067.9067.80+2.4054802
11:42:4467.8067.9067.80+2.4014797
11:42:0467.9068.0067.90+2.5054796
11:42:0467.8067.9067.90+2.5054791
11:42:0267.8067.9067.80+2.4014786
11:42:0267.8067.9067.80+2.4034785
11:41:2267.9068.0067.90+2.5024782
11:41:1067.9068.0067.90+2.5014780
11:41:0667.8068.0068.00+2.6014779
11:40:5867.9068.0067.90+2.5014778
11:40:5867.9068.0067.90+2.50164777
11:40:5867.9068.0067.90+2.5014761
11:40:5867.9068.0067.90+2.5014760
11:40:5867.9068.0067.90+2.50104759
11:40:4567.9068.0067.90+2.5014749
11:39:0067.8067.9067.90+2.5014748
11:38:5967.8067.9067.90+2.50104747
11:38:5967.8067.9067.90+2.5024737
11:38:4467.8067.9067.90+2.5014735
11:38:3967.8067.9067.90+2.5014734
11:38:1567.8067.9067.90+2.5014733
11:37:4767.8067.9067.90+2.5014732
11:37:4667.8067.9067.80+2.4054731
11:37:1067.7067.8067.80+2.4014726
11:37:1067.8067.9067.80+2.4014725
11:37:1067.7067.8067.80+2.4014724
11:36:5167.7067.8067.80+2.4014723
11:36:0267.7067.9067.70+2.3014722
11:35:4067.7067.9067.70+2.3014721
11:34:4867.7067.9067.90+2.5014720
11:34:4867.7067.8067.80+2.4014719
11:34:3967.8067.9067.80+2.4024718
11:34:3867.8067.9067.80+2.4024716
11:34:3867.8067.9067.80+2.4014714
11:34:3667.8067.9067.80+2.4014713
11:34:3467.8067.9067.80+2.4044712
11:34:3467.8067.9067.80+2.4014708
11:34:3467.8067.9067.80+2.4044707
11:34:3467.8067.9067.80+2.4024703
11:34:3467.8067.9067.80+2.4044701
11:34:3467.8067.9067.80+2.40294697
11:34:3467.8067.9067.80+2.4044668
11:34:1667.8067.9067.80+2.4014664
11:33:3367.8067.9067.80+2.4014663
11:33:3367.8067.9067.90+2.5024662
11:33:0067.8067.9067.80+2.4024660
11:33:0067.8067.9067.90+2.5014658
11:32:5267.8067.9067.90+2.5024657
11:32:5267.8067.9067.90+2.5024655
11:32:3967.8067.9067.90+2.5014653
11:32:3167.8067.9067.80+2.4014652
11:31:1867.8067.9067.90+2.5014651
11:31:0667.8067.9067.90+2.5054650
11:30:5867.8067.9067.90+2.5014645
11:30:4367.8067.9067.80+2.4014644
11:30:4367.8067.9067.90+2.5054643
11:29:5867.8067.9067.90+2.5024638
11:29:0767.8067.9067.90+2.5014636
11:29:0667.8067.9067.90+2.5054635
11:28:4767.8067.9067.80+2.4014630
11:26:5967.8068.0068.00+2.6014629
11:26:2767.8067.9067.90+2.5014628
11:26:2767.8067.9067.90+2.5014627
11:26:1567.8067.9067.90+2.5014626
11:26:1567.8067.9067.90+2.5014625
11:25:5067.8067.9067.80+2.4014624
11:25:3267.9068.0067.90+2.50154623
11:25:3067.9068.0067.90+2.5014608
11:25:2167.8067.9067.90+2.5044607
11:25:2167.8067.9067.90+2.5014603
11:24:0267.8067.9067.80+2.4074602
11:23:5767.8067.9067.90+2.5014595
11:23:4467.7067.9067.90+2.5014594
11:23:3067.5067.9067.90+2.5044593
11:23:3067.9068.0067.90+2.5014589
11:23:3067.5067.7067.90+2.50144588
11:23:3067.5067.7067.80+2.40164574
11:23:3067.5067.7067.70+2.30194558
11:23:3067.6067.7067.60+2.2024539
11:23:3067.6067.7067.60+2.2084537
11:23:1867.5067.7067.70+2.3024529
11:23:1167.6067.7067.60+2.2014527
11:22:4667.5067.7067.70+2.3014526
11:22:0467.5067.7067.70+2.3024525
11:22:0467.6067.7067.60+2.2014523
11:22:0467.5067.6067.60+2.2034522
11:21:3467.5067.6067.50+2.1014519
11:20:2867.5067.7067.50+2.1034518
11:20:1467.5067.6067.60+2.2054515
11:20:1467.5067.6067.60+2.2024510
11:19:1667.4067.5067.50+2.1034508
11:18:5067.4067.5067.40+2.0014505
11:18:4067.4067.5067.40+2.0014504
11:18:3067.3067.5067.30+1.9014503
11:18:2467.3067.4067.40+2.0014502
11:18:2467.3067.4067.40+2.0014501
11:18:2067.3067.5067.30+1.9014500
11:18:1067.3067.5067.30+1.9014499
11:18:0067.3067.5067.30+1.9014498
11:17:5767.4067.5067.40+2.00204497
11:17:5067.4067.5067.40+2.0014477
11:17:4267.4067.5067.40+2.0014476
11:17:4067.4067.5067.40+2.0014475
11:17:3067.4067.6067.40+2.0014474
11:17:2767.4067.6067.60+2.2024473
11:17:2767.4067.6067.60+2.2014471
11:17:2467.4067.6067.40+2.0014470
11:17:2067.4067.6067.40+2.0014469
11:17:1067.4067.6067.40+2.0014468
11:17:0067.4067.6067.40+2.0014467
11:16:5067.4067.6067.40+2.0014466
11:16:4067.4067.6067.40+2.0014465
11:16:3067.4067.6067.40+2.0014464
11:16:2967.4067.5067.50+2.10124463
11:16:2967.4067.5067.40+2.0014451
11:16:2967.4067.5067.50+2.1014450
11:16:2067.3067.5067.30+1.9014449
11:16:1167.3067.5067.50+2.1024448
11:16:1067.3067.5067.30+1.9014446
11:16:0067.3067.5067.30+1.9014445
11:15:5067.3067.5067.30+1.9014444
11:15:4067.3067.5067.30+1.9014443
11:15:3067.3067.5067.30+1.9014442
11:15:2067.3067.5067.30+1.9014441
11:15:1067.3067.5067.30+1.9014440
11:15:0067.3067.5067.30+1.9014439
11:14:5067.3067.5067.30+1.9014438
11:14:4067.3067.6067.30+1.9014437
11:14:3067.3067.6067.30+1.9014436
11:14:2067.3067.6067.30+1.9014435
11:14:1867.3067.6067.60+2.2024434
11:14:1867.3067.5067.50+2.10194432
11:14:1067.1067.5067.10+1.7014413
11:14:0667.1067.4067.40+2.0064412
11:14:0567.1067.4067.40+2.0024406
11:14:0067.1067.5067.10+1.7014404
11:13:5067.1067.5067.10+1.7014403
11:13:4967.1067.4067.40+2.0014402
11:13:4967.1067.4067.40+2.0024401
11:13:4967.1067.4067.40+2.0014399
11:13:4667.1067.5067.10+1.7024398
11:13:4167.1067.4067.40+2.0014396
11:13:4067.1067.5067.10+1.7014395
11:13:3067.1067.5067.10+1.7014394
11:13:2067.1067.5067.10+1.7014393
11:13:1867.1067.4067.40+2.00154392
11:13:1067.0067.4067.00+1.6014377
11:13:0567.0067.2067.20+1.8024376
11:13:0067.0067.4067.00+1.6014374
11:12:5067.0067.4067.00+1.6014373
11:12:4067.0067.4067.00+1.6014372
11:12:3067.0067.4067.00+1.6014371
11:12:2067.0067.4067.00+1.6014370
11:12:1067.0067.4067.00+1.6014369
11:12:0067.0067.4067.00+1.6014368
11:11:5167.0067.3067.30+1.9014367
11:11:5067.0067.4067.00+1.6014366
11:11:4067.0067.4067.00+1.6014365
11:11:3367.0067.3067.30+1.9034364
11:11:3067.0067.4067.00+1.6014361
11:11:2067.0067.3067.30+1.9024360
11:11:2067.0067.3067.00+1.6014358
11:11:1067.0067.2067.20+1.8074357
11:11:1067.0067.2067.00+1.6014350
11:11:0067.0067.2067.00+1.6014349
11:10:5967.0067.2067.20+1.8024348
11:10:5967.0067.3067.00+1.60104346
11:10:5067.0067.3067.00+1.6014336
11:10:4366.9067.2067.20+1.8094335
11:10:4366.9067.2067.20+1.8024326
11:10:4066.9067.2066.90+1.5014324
11:10:4066.9067.3066.90+1.5014323
11:10:3067.0067.3067.00+1.6014322
11:10:2067.0067.3067.00+1.6014321
11:10:1067.0067.3067.00+1.6024320
11:10:1067.0067.3067.00+1.6014318
11:10:0867.0067.3067.30+1.9014317
11:10:0067.0067.3067.00+1.6014316
11:09:5567.0067.3067.00+1.6024315
11:09:5067.0067.3067.00+1.6014313
11:09:4067.0067.3067.00+1.6024312
11:09:4067.0067.3067.00+1.6014310
11:09:3067.0067.3067.00+1.6014309
11:09:2567.0067.3067.00+1.6024308
11:09:2067.0067.4067.00+1.6014306
11:09:1067.1067.4067.10+1.7024305
11:09:1067.1067.4067.10+1.7014303
11:09:0067.0067.4067.00+1.6014302
11:08:5567.0067.4067.00+1.6024301
11:08:5067.1067.4067.10+1.7014299
11:08:4067.1067.4067.10+1.7024298
11:08:4067.1067.4067.10+1.7014296
11:08:3967.1067.3067.30+1.9054295
11:08:3067.1067.3067.10+1.7014290
11:08:2567.1067.4067.10+1.7024289
11:08:2067.1067.4067.10+1.7014287
11:08:1067.1067.4067.10+1.7024286
11:08:1067.1067.4067.10+1.7014284
11:08:0067.1067.4067.10+1.7014283
11:07:5567.1067.4067.10+1.7024282
11:07:5067.1067.4067.10+1.7014280
11:07:4067.1067.5067.10+1.7024279
11:07:4067.1067.5067.10+1.7014277
11:07:3067.1067.5067.10+1.7014276
11:07:2567.1067.5067.10+1.7024275
11:07:2067.1067.5067.10+1.7014273
11:07:1067.2067.5067.20+1.8024272
11:07:1067.2067.5067.20+1.8014270
11:07:0067.2067.5067.20+1.8014269
11:06:5867.2067.5067.50+2.1014268
11:06:5567.2067.5067.20+1.8024267
11:06:5067.2067.5067.20+1.8014265
11:06:4067.2067.5067.20+1.8024264
11:06:4067.2067.5067.20+1.8014262
11:06:3067.2067.5067.20+1.8014261
11:06:2567.2067.5067.20+1.8024260
11:06:2067.2067.5067.20+1.8014258
11:06:1067.2067.5067.20+1.8024257
11:06:1067.2067.5067.20+1.8014255
11:06:0067.2067.5067.20+1.8014254
11:05:5567.2067.5067.20+1.8024253
11:05:5067.2067.5067.20+1.8014251
11:05:4067.2067.5067.20+1.8024250
11:05:4067.2067.5067.20+1.8014248
11:05:3067.2067.5067.20+1.8014247
11:05:2567.2067.5067.20+1.8024246
11:05:2067.2067.5067.20+1.8014244
11:05:1067.2067.5067.20+1.8024243
11:05:1067.2067.5067.20+1.8014241
11:05:0067.2067.5067.20+1.8014240
11:04:5567.2067.5067.20+1.8024239
11:04:5067.2067.5067.20+1.8014237
11:04:4067.3067.5067.30+1.9024236
11:04:4067.3067.5067.30+1.9014234
11:04:3067.2067.5067.20+1.8014233
11:04:2567.2067.5067.20+1.8024232
11:04:2067.2067.5067.20+1.8014230
11:04:1067.2067.5067.20+1.8024229
11:04:1067.3067.5067.30+1.9014227
11:04:0867.3067.5067.50+2.1014226
11:04:0867.3067.4067.40+2.0014225
11:04:0067.2067.5067.20+1.8014224
11:03:5567.2067.5067.20+1.8024223
11:03:5567.2067.5067.50+2.1024221
11:03:5067.2067.5067.20+1.8014219
11:03:4067.2067.5067.20+1.8024218
11:03:4067.2067.5067.20+1.8014216
11:03:3567.2067.4067.40+2.0034215
11:03:3067.1067.4067.10+1.7014212
11:03:2567.1067.4067.10+1.7024211
11:03:2067.1067.4067.10+1.7014209
11:03:1067.1067.4067.10+1.7024208
11:03:1067.1067.4067.10+1.7014206
11:03:0067.1067.4067.10+1.7014205
11:02:5567.1067.4067.10+1.7024204
11:02:5067.0067.4067.00+1.6014202
11:02:4767.0067.3067.30+1.9054201
11:02:4067.0067.3067.00+1.6024196
11:02:4067.0067.3067.00+1.6014194
11:02:3067.0067.3067.00+1.6014193
11:02:2567.0067.3067.00+1.6024192
11:02:2267.0067.3067.00+1.6014190
11:02:2067.0067.3067.00+1.6014189
11:02:1067.0067.3067.00+1.6024188
11:02:1067.0067.3067.00+1.6014186
11:02:0067.0067.4067.00+1.6014185
11:01:5567.0067.4067.00+1.6024184
11:01:5067.0067.4067.00+1.6014182
11:01:4067.0067.4067.00+1.6024181
11:01:4067.1067.4067.00+1.6024179
11:01:4067.1067.4067.10+1.7024177
11:01:4067.1067.4067.10+1.7014175
11:01:3067.1067.4067.10+1.7014174
11:01:2567.1067.4067.10+1.7024173
11:01:2067.1067.4067.10+1.7014171
11:01:1067.1067.4067.10+1.7024170
11:01:1067.1067.4067.10+1.7014168
11:01:0067.1067.4067.10+1.7014167
11:00:5567.1067.4067.10+1.7024166
11:00:5067.1067.4067.10+1.7014164
11:00:4067.1067.4067.10+1.7024163
11:00:4067.1067.4067.10+1.7014161
11:00:3067.1067.4067.10+1.7014160
11:00:2567.1067.4067.10+1.7024159
11:00:2067.1067.4067.10+1.7014157
11:00:1067.1067.4067.10+1.7024156
11:00:1067.1067.4067.10+1.7014154
11:00:0067.1067.4067.10+1.7014153
10:59:5567.1067.4067.10+1.7024152
10:59:5067.1067.4067.10+1.7014150
10:59:4067.1067.4067.10+1.7024149
10:59:4067.1067.4067.10+1.7014147
10:59:3767.1067.3067.30+1.9024146
10:59:3067.1067.5067.10+1.7014144
10:59:2567.1067.5067.10+1.7024143
10:59:2067.1067.5067.10+1.7014141
10:59:1067.2067.5067.20+1.8024140
10:59:1067.2067.5067.20+1.8014138
10:59:0067.2067.5067.20+1.8014137
10:58:5567.2067.5067.20+1.8024136
10:58:5067.2067.5067.20+1.8014134
10:58:4267.2067.4067.40+2.0054133
10:58:4067.2067.5067.20+1.8024128
10:58:4067.2067.5067.20+1.8014126
10:58:3067.2067.5067.20+1.8014125
10:58:2567.3067.5067.30+1.9024124
10:58:2367.3067.4067.40+2.0014122
10:58:2067.2067.4067.20+1.8014121
10:58:1067.1067.4067.10+1.7024120
10:58:1067.1067.4067.10+1.7014118
10:58:0067.2067.4067.20+1.8014117
10:57:5767.2067.4067.40+2.0024116
10:57:5567.2067.4067.40+2.0024114
10:57:5567.1067.4067.10+1.7024112
10:57:5067.1067.4067.10+1.7014110
10:57:4967.1067.4067.40+2.0024109
10:57:4767.0067.2067.20+1.8024107
10:57:4067.0067.4067.00+1.6024105
10:57:4067.0067.4067.00+1.6014103
10:57:4067.0067.4067.00+1.6054102
10:57:3666.9067.2067.20+1.8034097
10:57:3666.9067.2067.20+1.8064094
10:57:3066.9067.3066.90+1.5014088
10:57:2566.9067.3066.90+1.5024087
10:57:2066.9067.3066.90+1.5024085
10:57:2066.9067.3066.90+1.5014083
10:57:2067.0067.3066.90+1.5014082
10:57:2067.0067.3067.00+1.6044081
10:57:1067.0067.3067.00+1.6024077
10:57:1067.0067.3067.00+1.6014075
10:57:0767.1067.3067.10+1.7014074
10:57:0067.0067.3067.00+1.6054073
10:57:0067.0067.3067.00+1.6014068
10:56:5866.9067.0067.00+1.6034067
10:56:5867.0067.3067.00+1.60174064
10:56:5567.0067.3067.00+1.6024047
10:56:5067.0067.4067.00+1.6014045
10:56:4067.1067.4067.10+1.7024044
10:56:4067.1067.4067.10+1.7054042
10:56:4067.1067.4067.10+1.7014037
10:56:3067.0067.4067.00+1.6014036
10:56:2567.0067.4067.00+1.6024035
10:56:2067.0067.4067.40+2.0014033
10:56:2067.1067.4067.00+1.6044032
10:56:2067.1067.4067.10+1.7014028
10:56:2067.1067.4067.10+1.7014027
10:56:1067.1067.4067.10+1.7024026
10:56:1067.1067.4067.10+1.7014024
10:56:0067.1067.4067.10+1.7014023
10:56:0067.1067.4067.10+1.7054022
10:55:5567.1067.4067.10+1.7024017
10:55:5067.1067.4067.10+1.7014015
10:55:4067.1067.4067.00+1.6014014
10:55:4067.1067.4067.10+1.7014013
10:55:4067.1067.4067.40+2.0014012
10:55:4067.1067.4067.10+1.7014011
10:55:4067.1067.4067.10+1.7054010
10:55:3067.1067.4067.10+1.7014005
10:55:2667.1067.3067.30+1.9034004
10:55:2567.1067.4067.10+1.7024001
10:55:2067.1067.4067.10+1.7053999
10:55:2067.1067.4067.10+1.7013994
10:55:1067.0067.4067.00+1.6023993
10:55:1067.0067.4067.00+1.6013991
10:55:0967.0067.3067.30+1.90143990
10:55:0067.1067.3067.00+1.6033976
10:55:0067.1067.3067.10+1.7023973
10:55:0067.1067.4067.10+1.7013971
10:54:5567.0067.4067.00+1.6023970
10:54:5067.0067.4067.00+1.6013968
10:54:4067.0067.4067.00+1.6013967
10:54:4067.1067.4067.10+1.7023966
10:54:4067.1067.4067.10+1.7053964
10:54:3067.1067.4067.10+1.7013959
10:54:2667.0067.4067.40+2.0013958
10:54:2667.1067.4067.00+1.6083957
10:54:2667.1067.4067.10+1.7023949
10:54:2567.1067.4067.10+1.7023947
10:54:2467.1067.3067.30+1.9033945
10:54:2467.3067.4067.30+1.9013942
10:54:2067.1067.5067.10+1.7053941
10:54:2067.1067.5067.10+1.7013936
10:54:1067.2067.5067.10+1.7013935
10:54:1067.2067.5067.20+1.8013934
10:54:1067.2067.5067.20+1.8013933
10:54:0067.1067.5067.50+2.1013932
10:54:0067.1067.5067.10+1.7013931
10:54:0067.1067.5067.10+1.7053930
10:53:5667.1067.5067.50+2.1043925
10:53:5667.1067.5067.10+1.70103921
10:53:5567.1067.5067.10+1.7023911
10:53:5467.0067.4067.40+2.0023909
10:53:5467.0067.3067.30+1.90263907
10:53:5067.0067.4067.00+1.6013881
10:53:4067.0067.4067.00+1.6053880
10:53:4067.0067.4067.00+1.6023875
10:53:4067.0067.4067.00+1.6013873
10:53:3067.0067.4067.00+1.6013872
10:53:2667.0067.4067.40+2.0013871
10:53:2667.1067.5067.00+1.6013870
10:53:2667.1067.5067.10+1.7093869
10:53:2567.1067.5067.10+1.7023860
10:53:2067.2067.5067.20+1.8013858
10:53:2067.3067.5067.20+1.8013857
10:53:2067.3067.5067.30+1.9043856
10:53:1967.2067.5067.50+2.1013852
10:53:1967.1067.4067.40+2.0063851
10:53:1767.1067.4067.40+2.0023845
10:53:1067.1067.4067.10+1.7023843
10:53:1067.1067.4067.10+1.7013841
10:53:0467.1067.4067.40+2.0023840
10:53:0067.1067.4067.00+1.6023838
10:53:0067.1067.4067.10+1.7033836
10:53:0067.2067.4067.20+1.8013833
10:52:5667.1067.5067.10+1.70103832
10:52:5567.1067.5067.10+1.7023822
10:52:5067.1067.5067.10+1.7013820
10:52:4067.2067.5067.50+2.1013819
10:52:4067.2067.5067.20+1.8023818
10:52:4067.2067.5067.20+1.8053816
10:52:4067.2067.5067.20+1.8013811
10:52:3067.1067.5067.10+1.7013810
10:52:2667.2067.5067.10+1.7063809
10:52:2667.2067.5067.20+1.8043803
10:52:2567.2067.5067.20+1.8023799
10:52:2567.1067.5067.50+2.1023797
10:52:2267.1067.2067.20+1.8013795
10:52:2267.2067.5067.20+1.8033794
10:52:2067.2067.5067.20+1.8013791
10:52:2067.2067.5067.20+1.8053790
10:52:1967.2067.5067.20+1.8013785
10:52:1067.2067.5067.20+1.8023784
10:52:1067.2067.5067.20+1.8013782
10:52:0967.2067.4067.40+2.00113781
10:52:0767.2067.4067.20+1.8013770
10:52:0067.2067.4067.20+1.8013769
10:52:0067.3067.5067.20+1.8043768
10:52:0067.3067.5067.30+1.9013764
10:51:5667.3067.5067.20+1.8023763
10:51:5667.3067.5067.30+1.9083761
10:51:5567.3067.5067.30+1.9023753
10:51:5067.3067.5067.30+1.9013751
10:51:4967.3067.5067.30+1.9013750
10:51:4067.3067.5067.30+1.9023749
10:51:4067.3067.5067.30+1.9013747
10:51:4067.4067.5067.30+1.9043746
10:51:4067.4067.5067.40+2.0013742
10:51:3067.3067.6067.30+1.9013741
10:51:2667.4067.6067.30+1.9073740
10:51:2667.4067.6067.40+2.0033733
10:51:2567.4067.6067.60+2.2013730
10:51:2567.4067.6067.40+2.0023729
10:51:2267.4067.5067.50+2.1013727
10:51:2067.4067.6067.40+2.0013726
10:51:2067.4067.6067.40+2.0053725
10:51:1067.4067.6067.40+2.0023720
10:51:1067.4067.6067.40+2.0013718
10:51:0067.4067.6067.40+2.0013717
10:51:0067.4067.6067.40+2.0053716
10:50:5667.4067.7067.40+2.00103711
10:50:5567.4067.7067.40+2.0023701
10:50:5067.5067.7067.50+2.1013699
10:50:4067.5067.7067.40+2.0013698
10:50:4067.5067.7067.50+2.1013697
10:50:4067.5067.7067.50+2.1013696
10:50:4067.5067.7067.50+2.1053695
10:50:3567.5067.7067.70+2.3013690
10:50:3067.5067.7067.70+2.3013689
10:50:3067.5067.7067.50+2.1013688
10:50:2667.5067.7067.50+2.10103687
10:50:2567.5067.7067.50+2.1023677
10:50:2067.5067.8067.50+2.1053675
10:50:2067.5067.8067.50+2.1013670
10:50:1067.4067.7067.70+2.3013669
10:50:1067.4067.7067.40+2.0023668
10:50:1067.4067.7067.40+2.0013666
10:50:0367.3067.5067.50+2.1013665
10:50:0367.3067.5067.50+2.1013664
10:50:0367.3067.4067.40+2.00133663
10:50:0067.3067.6067.30+1.9053650
10:50:0067.4067.6067.40+2.0013645
10:49:5667.4067.6067.40+2.00103644
10:49:5567.4067.6067.40+2.0023634
10:49:5367.5067.6067.50+2.1013632
10:49:5067.4067.6067.40+2.0013631
10:49:4267.4067.7067.40+2.0013630
10:49:4067.4067.7067.70+2.3013629
10:49:4067.4067.7067.40+2.0023628
10:49:4067.4067.7067.40+2.0053626
10:49:4067.4067.7067.40+2.0013621
10:49:3067.3067.6067.30+1.9013620
10:49:2867.3067.6067.30+1.9013619
10:49:2667.3067.6067.60+2.2013618
10:49:2667.3067.6067.30+1.90103617
10:49:2567.3067.6067.30+1.9023607
10:49:2067.3067.6067.30+1.9013605
10:49:2067.3067.6067.30+1.9053604
10:49:1067.3067.6067.30+1.9023599
10:49:1067.3067.6067.30+1.9013597
10:49:0867.3067.5067.30+1.9013596
10:49:0067.3067.5067.20+1.8013595
10:49:0067.3067.5067.30+1.9043594
10:49:0067.3067.5067.30+1.9013590
10:48:5667.3067.5067.30+1.90103589
10:48:5567.4067.5067.40+2.0013579
10:48:5567.4067.5067.40+2.0023578
10:48:5067.4067.5067.40+2.0013576
10:48:4067.4067.5067.50+2.1013575
10:48:4067.4067.5067.40+2.0023574
10:48:4067.4067.5067.40+2.0053572
10:48:4067.4067.5067.40+2.0013567
10:48:3067.4067.7067.40+2.0013566
10:48:2667.4067.7067.30+1.9053565
10:48:2667.4067.7067.40+2.0053560
10:48:2567.5067.7067.50+2.1023555
10:48:2467.4067.6067.40+2.0013553
10:48:2067.4067.6067.40+2.0053552
10:48:2067.4067.6067.40+2.0013547
10:48:1067.4067.6067.40+2.0023546
10:48:1067.4067.6067.40+2.0013544
10:48:0067.4067.6067.40+2.0013543
10:48:0067.5067.6067.40+2.0013542
10:48:0067.5067.6067.50+2.1043541
10:47:5667.5067.7067.50+2.10103537
10:47:5567.5067.7067.50+2.1023527
10:47:5067.6067.7067.60+2.2013525
10:47:4067.5067.7067.50+2.1023524
10:47:4067.6067.7067.60+2.2053522
10:47:4067.6067.7067.60+2.2013517
10:47:3467.6067.8067.60+2.2023516
10:47:3267.6067.8067.60+2.2023514
10:47:3067.6067.8067.60+2.2013512
10:47:2667.7067.8067.60+2.2053511
10:47:2667.7067.8067.70+2.3053506
10:47:2567.7067.8067.70+2.3023501
10:47:2067.7068.0067.70+2.3013499
10:47:2067.7068.0067.70+2.3053498
10:47:1767.7067.8067.80+2.4013493
10:47:1167.7068.0068.00+2.6023492
10:47:1067.7068.0068.00+2.6013490
10:47:1067.7068.0067.70+2.3023489
10:47:1067.7068.0067.70+2.3013487
10:47:0067.7068.0067.70+2.3013486
10:47:0067.8068.0067.70+2.3043485
10:47:0067.8068.0067.80+2.4013481
10:46:5667.8068.1067.80+2.40103480
10:46:5567.8068.1067.80+2.4023470
10:46:5467.8068.1067.80+2.4013468
10:46:5167.8068.1067.80+2.4013467
10:46:5067.8068.1067.80+2.4013466
10:46:4967.8068.0068.00+2.6013465
10:46:4467.8068.0068.00+2.6023464
10:46:4067.9068.0067.90+2.50173462
10:46:4067.9068.1067.90+2.5023445
10:46:4068.0068.2068.00+2.6083443
10:46:4068.0068.2068.00+2.6053435
10:46:4068.0068.2068.00+2.6013430
10:46:3068.0068.2068.00+2.6013429
10:46:2668.0068.2068.00+2.60103428
10:46:2568.0068.2068.00+2.6023418
10:46:2068.0068.3068.00+2.6053416
10:46:2068.1068.3068.10+2.7013411
10:46:1668.2068.3068.20+2.8013410
10:46:1068.0068.2068.00+2.6023409
10:46:1068.0068.2068.00+2.6013407
10:46:0068.0068.3068.00+2.6013406
10:46:0068.1068.3068.10+2.7053405
10:45:5668.1068.3068.10+2.70103400
10:45:5568.1068.3068.10+2.7023390
10:45:5068.1068.4068.10+2.7013388
10:45:4068.1068.4068.10+2.7013387
10:45:4068.2068.4068.20+2.8023386
10:45:4068.3068.4068.20+2.8013384
10:45:4068.3068.4068.30+2.9043383
10:45:2668.2068.4068.20+2.80103379
10:45:2568.2068.4068.20+2.8023369
10:45:2568.2068.4068.40+3.0013367
10:45:2068.2068.4068.40+3.0013366
10:45:2068.3068.4068.30+2.9053365
10:45:0068.2068.4068.20+2.8053360
10:45:0068.3068.4068.40+3.0053355
10:44:5968.3068.4068.30+2.90203350
10:44:5668.3068.5068.30+2.90103330
10:44:5668.3068.4068.40+3.0013320
10:44:4068.3068.5068.30+2.9053319
10:44:4068.3068.4068.40+3.0013314
10:44:4068.3068.4068.40+3.0033313
10:44:3968.3068.4068.40+3.0013310
10:44:3768.3068.4068.40+3.0023309
10:44:3768.3068.4068.30+2.9013307
10:44:2868.3068.4068.40+3.0013306
10:44:2668.3068.4068.40+3.0043305
10:44:2368.3068.4068.30+2.9023301
10:44:2368.3068.4068.40+3.0013299
10:44:2268.3068.4068.40+3.0013298
10:44:2268.3068.4068.40+3.0053297
10:44:1468.3068.4068.40+3.0013292
10:44:1168.3068.4068.40+3.0023291
10:44:1068.3068.4068.40+3.0013289
10:44:1068.3068.4068.40+3.0013288
10:44:0868.3068.4068.40+3.0053287
10:44:0668.3068.4068.40+3.0043282
10:44:0468.3068.4068.40+3.0013278
10:44:0368.3068.4068.40+3.0013277
10:44:0268.3068.4068.40+3.0053276
10:43:5368.3068.4068.40+3.0013271
10:43:5068.3068.4068.40+3.0053270
10:43:4868.3068.4068.40+3.0013265
10:43:4868.3068.4068.40+3.0033264
10:43:4868.3068.4068.40+3.0013261
10:43:4868.3068.4068.40+3.0013260
10:43:4868.3068.4068.40+3.0033259
10:43:4868.2068.3068.30+2.90393256
10:43:4868.1068.3068.30+2.9043217
10:43:4868.1068.2068.20+2.80323213
10:43:4868.1068.2068.20+2.8053181
10:43:4868.1068.2068.20+2.8013176
10:43:4868.1068.2068.20+2.80103175
10:43:4468.1068.2068.20+2.8013165
10:43:3568.1068.2068.20+2.8023164
10:43:1068.1068.2068.20+2.8013162
10:43:0568.1068.2068.20+2.8063161
10:42:3168.1068.2068.10+2.7013155
10:42:3068.1068.2068.10+2.7013154
10:42:2068.1068.2068.10+2.7013153
10:42:1068.1068.2068.10+2.7013152
10:42:0868.1068.2068.20+2.8023151
10:41:2268.1068.2068.20+2.8013149
10:41:2268.1068.2068.20+2.8013148
10:41:1068.1068.2068.20+2.8013147
10:40:5768.1068.2068.20+2.8013146
10:40:1868.1068.2068.10+2.7013145
10:40:1868.1068.2068.10+2.7073144
10:39:5268.1068.2068.20+2.8013137
10:39:3168.1068.2068.20+2.8013136
10:39:1868.1068.2068.20+2.8013135
10:39:1068.1068.2068.20+2.8023134
10:38:5268.1068.2068.20+2.8013132
10:38:2768.0068.2068.20+2.8013131
10:38:2068.1068.2068.20+2.8013130
10:38:2068.1068.2068.10+2.7033129
10:38:1768.0068.2068.20+2.8023126
10:38:1768.0068.1068.10+2.70123124
10:38:1568.0068.1068.10+2.7023112
10:38:1268.0068.1068.10+2.7013110
10:38:0568.0068.1068.10+2.7013109
10:38:0568.0068.1068.10+2.7013108
10:37:3068.0068.1068.00+2.6013107
10:37:0768.0068.1068.00+2.6043106
10:37:0468.0068.1068.10+2.7013102
10:36:5468.0068.1068.10+2.7033101
10:36:3668.0068.1068.10+2.7013098
10:36:1268.0068.1068.10+2.7063097
10:36:0168.0068.1068.00+2.6013091
10:35:3767.9068.1068.10+2.7013090
10:35:3767.9068.1068.10+2.7013089
10:35:3767.9068.0068.00+2.6023088
10:35:1768.0068.1068.00+2.6043086
10:34:3968.0068.1068.10+2.7083082
10:34:3068.0068.1068.10+2.7013074
10:34:2668.0068.1068.10+2.7013073
10:33:5767.9068.1068.10+2.7013072
10:33:5568.0068.1068.00+2.6013071
10:33:5568.0068.1068.00+2.60183070
10:33:5568.0068.1068.00+2.6063052
10:33:3168.0068.1068.00+2.6023046
10:32:4568.1068.2068.10+2.7093044
10:32:4568.1068.2068.10+2.7013035
10:32:2268.1068.2068.10+2.7013034
10:32:0968.1068.2068.10+2.7013033
10:32:0868.1068.2068.20+2.8013032
10:31:5068.1068.2068.10+2.7023031
10:31:3568.1068.2068.10+2.7053029
10:31:3068.0068.1068.10+2.7043024
10:31:2368.1068.2068.10+2.7093020
10:31:2368.1068.2068.10+2.7013011
10:31:1868.1068.2068.10+2.7053010
10:31:1468.1068.2068.10+2.7023005
10:30:5268.1068.2068.20+2.8023003
10:30:4368.0068.2068.20+2.8033001
10:30:4168.0068.2068.20+2.8012998
10:30:3868.0068.2068.20+2.8012997
10:30:3168.0068.2068.20+2.8022996
10:30:2068.0068.2068.20+2.8012994
10:30:2068.0068.2068.20+2.8022993
10:30:2068.0068.1068.10+2.70112991
10:30:2068.0068.1068.10+2.70102980
10:30:1568.0068.1068.10+2.7022970
10:30:1268.0068.1068.10+2.7012968
10:30:0668.0068.1068.10+2.7062967
10:29:5668.0068.1068.10+2.7012961
10:29:5568.0068.1068.10+2.7012960
10:29:5468.0068.1068.10+2.7012959
10:29:5368.0068.1068.10+2.7022958
10:29:5268.0068.1068.10+2.70102956
10:29:3568.0068.1068.10+2.7012946
10:29:2568.0068.1068.10+2.7052945
10:29:2568.0068.1068.10+2.7012940
10:29:2468.0068.1068.10+2.7012939
10:29:0468.0068.1068.10+2.7012938
10:28:4568.0068.1068.10+2.7052937
10:27:4968.0068.1068.10+2.7022932
10:27:4967.8068.0068.00+2.60112930
10:27:3967.9068.0067.90+2.5012919
10:27:3867.9068.0068.00+2.6012918
10:27:2767.8068.0068.00+2.6012917
10:27:2367.8067.9068.00+2.6052916
10:27:2367.8067.9067.90+2.5052911
10:27:1867.8068.0067.80+2.4012906
10:27:1667.9068.0067.90+2.5012905
10:26:5767.9068.0067.90+2.5012904
10:26:5767.9068.0067.90+2.50252903
10:26:5768.0068.1068.00+2.6012878
10:26:5768.0068.1068.00+2.6032877
10:26:5768.0068.1068.00+2.60222874
10:26:5768.0068.1068.00+2.6012852
10:26:3868.0068.1068.10+2.7012851
10:26:3668.0068.1068.00+2.6012850
10:26:3268.0068.1068.10+2.7012849
10:26:2867.9068.0068.10+2.7062848
10:26:2867.9068.0068.00+2.60142842
10:26:2767.9068.0068.00+2.6012828
10:26:0567.9068.1068.10+2.7012827
10:26:0568.0068.1068.00+2.6082826
10:26:0568.0068.1068.00+2.60102818
10:25:4667.9068.1068.10+2.7012808
10:25:4567.9068.1068.10+2.7022807
10:25:4067.9068.1068.10+2.7012805
10:25:3267.9068.1068.10+2.7012804
10:25:3267.9068.1068.10+2.7012803
10:25:3267.9068.1068.10+2.7042802
10:25:3167.9068.0068.00+2.60222798
10:25:3167.9068.0068.00+2.60222776
10:25:3167.9068.0068.00+2.60132754
10:25:3167.9068.0068.00+2.60112741
10:25:3167.9068.0068.00+2.6032730
10:25:3167.9068.0068.00+2.6012727
10:25:3167.8067.9067.90+2.50132726
10:25:3167.8067.9067.90+2.50222713
10:25:3167.8067.9067.90+2.50132691
10:25:2267.8067.9067.90+2.5022678
10:25:1367.8067.9067.80+2.4022676
10:24:5867.7067.9067.90+2.5022674
10:24:5867.7067.8067.80+2.40102672
10:24:5867.7067.8067.80+2.4032662
10:24:4167.7067.8067.80+2.4022659
10:24:0467.7067.8067.70+2.3012657
10:23:2967.7067.8067.70+2.3012656
10:23:2267.7067.8067.70+2.3012655
10:22:5367.7067.8067.70+2.3052654
10:22:4267.7067.8067.70+2.3052649
10:22:4167.7067.8067.80+2.4012644
10:21:5767.7067.8067.80+2.4012643
10:21:3467.7067.8067.80+2.4022642
10:21:3067.7067.8067.70+2.3012640
10:21:2467.7067.8067.70+2.3012639
10:21:2467.7067.8067.70+2.3012638
10:21:1367.7067.8067.80+2.4012637
10:20:4767.7067.8067.70+2.3012636
10:20:4667.7067.8067.80+2.4012635
10:20:0767.7067.8067.70+2.3012634
10:18:3067.7067.8067.70+2.3032633
10:18:2967.7067.8067.80+2.4032630
10:18:0067.7067.8067.80+2.4012627
10:17:2367.7067.8067.80+2.4012626
10:16:5767.7067.8067.80+2.4012625
10:16:5667.8067.9067.80+2.40142624
10:16:5167.8067.9067.80+2.4012610
10:16:3367.8067.9067.90+2.5022609
10:16:1467.8067.9067.90+2.5022607
10:16:1467.8067.9067.80+2.4022605
10:16:0967.8067.9067.80+2.4012603
10:15:5867.8067.9067.80+2.4012602
10:15:3967.7067.8067.80+2.4012601
10:15:3967.7067.8067.80+2.4092600
10:15:3967.7067.8067.80+2.4012591
10:15:3767.7067.8067.70+2.3012590
10:15:3167.7067.8067.80+2.4012589
10:15:3067.7067.8067.80+2.4012588
10:15:2767.7067.8067.80+2.4022587
10:14:3967.7067.8067.80+2.4012585
10:14:3667.8067.9067.80+2.4032584
10:14:1967.8067.9067.90+2.5012581
10:14:1867.8067.9067.80+2.4012580
10:14:1667.8067.9067.90+2.5012579
10:14:1467.8067.9067.80+2.4062578
10:14:1367.8067.9067.80+2.4012572
10:13:5967.8067.9067.80+2.4052571
10:13:3267.8067.9067.80+2.40102566
10:12:5267.8067.9067.90+2.5012556
10:12:4467.8067.9067.90+2.5012555
10:12:4267.8067.9067.90+2.5012554
10:12:0667.8067.9067.90+2.5012553
10:12:0167.8067.9067.80+2.4012552
10:11:5867.8067.9067.90+2.5012551
10:11:4667.7067.9067.90+2.5012550
10:11:3467.7067.9067.90+2.5042549
10:11:1767.8067.9067.80+2.40142545
10:11:1767.8067.9067.80+2.4012531
10:11:0367.8067.9067.80+2.4012530
10:10:4667.8067.9067.80+2.40102529
10:10:4667.8067.9067.90+2.5012519
10:09:5867.7067.8067.80+2.4012518
10:09:2667.7067.8067.80+2.4012517
10:09:2367.7067.8067.80+2.4022516
10:09:2267.7067.8067.80+2.4012514
10:09:2267.7067.8067.70+2.3012513
10:09:1267.7067.8067.80+2.4052512
10:08:3267.7067.8067.70+2.3012507
10:08:2267.7067.8067.70+2.3012506
10:08:1867.7067.8067.70+2.3012505
10:08:1767.7067.8067.70+2.3012504
10:08:0267.7067.8067.70+2.3012503
10:07:2867.7067.8067.70+2.3012502
10:07:1167.7067.8067.70+2.3012501
10:07:0267.7067.8067.70+2.3012500
10:06:5567.7067.8067.70+2.3022499
10:06:3267.7067.8067.70+2.3082497
10:06:2067.7067.8067.70+2.3012489
10:06:0567.6067.7067.70+2.3022488
10:06:0567.6067.7067.70+2.3032486
10:05:5667.7067.8067.70+2.30122483
10:05:5567.7067.9067.70+2.30132471
10:05:5567.8067.9067.70+2.30212458
10:05:5567.8067.9067.80+2.4012437
10:05:2767.8067.9067.80+2.4072436
10:05:2467.7067.8067.80+2.4012429
10:05:2467.7067.8067.80+2.4022428
10:05:2167.7067.8067.80+2.4022426
10:05:2067.7067.8067.80+2.4012424
10:05:1867.7067.8067.80+2.4022423
10:05:1867.7067.8067.80+2.4012421
10:05:1467.7067.8067.80+2.4012420
10:05:0767.7067.8067.80+2.4012419
10:04:5267.7067.8067.80+2.4012418
10:04:5067.7067.8067.80+2.4012417
10:04:3367.7067.8067.80+2.4012416
10:04:2267.7067.8067.80+2.4012415
10:04:1567.7067.8067.80+2.4012414
10:03:5767.7067.8067.80+2.4012413
10:03:5567.7067.8067.80+2.4012412
10:03:5267.7067.8067.80+2.4022411
10:03:4867.7067.8067.70+2.3012409
10:03:3067.7067.8067.70+2.3012408
10:03:3067.7067.8067.80+2.4012407
10:03:2467.7067.8067.80+2.4052406
10:03:1467.7067.8067.80+2.4012401
10:03:0567.7067.8067.80+2.4022400
10:03:0367.7067.8067.80+2.4012398
10:02:5967.7067.8067.80+2.4012397
10:02:5867.7067.8067.80+2.4012396
10:02:5567.7067.8067.80+2.4012395
10:02:5367.7067.8067.80+2.4022394
10:02:5367.7067.8067.80+2.4082392
10:02:2767.7067.8067.80+2.4022384
10:02:2567.7067.8067.80+2.4022382
10:02:2267.7067.8067.80+2.4012380
10:02:1767.7067.8067.80+2.4012379
10:02:0767.7067.8067.80+2.4012378
10:02:0567.7067.8067.80+2.4012377
10:02:0367.7067.8067.80+2.4012376
10:02:0367.7067.8067.80+2.4012375
10:01:4667.7067.8067.80+2.4032374
10:01:3167.7067.8067.80+2.4012371
10:01:2267.6067.8067.80+2.4012370
10:01:0967.6067.8067.80+2.4022369
10:01:0967.6067.7067.70+2.30132367
10:01:0967.6067.7067.70+2.3022354
10:01:0767.6067.7067.70+2.3032352
10:00:5767.6067.7067.70+2.3012349
10:00:4367.6067.7067.70+2.3012348
10:00:4167.6067.7067.70+2.3012347
10:00:3567.6067.7067.60+2.2012346
10:00:2867.5067.6067.70+2.3022345
10:00:2867.5067.6067.60+2.2012343
10:00:2467.5067.6067.60+2.2012342
10:00:2467.5067.6067.60+2.2032341
10:00:1867.6067.7067.60+2.2012338
10:00:1467.5067.6067.60+2.2012337
10:00:0167.5067.6067.60+2.2012336
09:59:5567.5067.7067.70+2.3012335
09:59:5567.5067.7067.50+2.1022334
09:59:5067.5067.7067.50+2.1012332
09:59:5067.5067.7067.70+2.3022331
09:59:4567.5067.7067.50+2.1042329
09:59:4467.5067.7067.70+2.3032325
09:59:4467.4067.6067.60+2.20122322
09:59:4467.4067.5067.50+2.1052310
09:59:4467.3067.5067.50+2.10132305
09:59:4467.3067.4067.40+2.0082292
09:58:5667.3067.4067.40+2.0012284
09:57:2867.3067.4067.30+1.9012283
09:57:1767.3067.4067.30+1.9012282
09:56:5467.3067.4067.40+2.0012281
09:56:5067.3067.4067.40+2.0022280
09:56:1167.4067.5067.40+2.0062278
09:56:1167.4067.5067.40+2.0022272
09:55:5967.4067.5067.40+2.0012270
09:55:2867.4067.5067.40+2.0012269
09:54:3767.2067.5067.50+2.1022268
09:54:1667.2067.3067.30+1.9022266
09:54:1667.2067.3067.30+1.9052264
09:54:1567.4067.6067.30+1.90132259
09:54:1567.4067.6067.40+2.00102246
09:54:1267.4067.5067.50+2.1022236
09:54:1267.4067.5067.50+2.1052234
09:54:0967.4067.5067.50+2.1042229
09:54:0367.4067.5067.50+2.1012225
09:53:4567.3067.5067.50+2.1022224
09:53:3467.3067.5067.30+1.9022222
09:53:3467.3067.5067.30+1.9022220
09:53:3167.4067.5067.40+2.0052218
09:53:1267.3067.5067.30+1.9012213
09:53:0967.4067.5067.40+2.0052212
09:53:0967.5067.6067.50+2.10182207
09:52:5967.5067.6067.50+2.1022189
09:52:5967.5067.6067.50+2.1022187
09:52:2967.5067.6067.50+2.1012185
09:52:2767.5067.6067.60+2.2052184
09:51:5967.4067.6067.60+2.2012179
09:51:5367.4067.5067.50+2.1042178
09:51:4767.4067.5067.40+2.0012174
09:51:4567.4067.5067.50+2.1022173
09:51:4567.4067.5067.50+2.1032171
09:51:2767.3067.4067.40+2.0052168
09:51:2767.3067.4067.40+2.0012163
09:51:2667.3067.4067.40+2.0012162
09:51:1967.3067.4067.30+1.9012161
09:51:0367.2067.3067.30+1.90112160
09:50:5667.1067.2067.20+1.8062149
09:50:5567.1067.2067.10+1.7012143
09:50:3267.1067.2067.10+1.7012142
09:50:2667.1067.2067.10+1.7012141
09:50:2467.1067.2067.20+1.8022140
09:50:2367.1067.2067.10+1.7032138
09:50:1267.0067.2067.00+1.6052135
09:50:1167.0067.1067.10+1.7012130
09:50:0267.0067.2067.00+1.6022129
09:49:5667.0067.2067.00+1.6022127
09:49:3267.0067.1067.10+1.7012125
09:49:2967.0067.2067.00+1.6012124
09:49:2567.0067.1067.10+1.7012123
09:49:2467.0067.2067.00+1.60102122
09:49:1767.0067.2067.00+1.6012112
09:49:1667.0067.1067.10+1.7012111
09:49:1467.0067.1067.10+1.7012110
09:49:0467.1067.2067.10+1.7092109
09:49:0267.1067.2067.10+1.7012100
09:48:5267.1067.2067.10+1.7012099
09:48:4467.1067.2067.10+1.7022098
09:48:4167.1067.2067.10+1.7012096
09:48:3067.2067.3067.10+1.7012095
09:48:3067.2067.3067.20+1.8022094
09:48:3067.2067.3067.20+1.8092092
09:48:1267.2067.3067.20+1.8022083
09:48:0967.2067.3067.20+1.8052081
09:47:5167.2067.3067.20+1.8022076
09:47:4267.2067.3067.20+1.8012074
09:47:1667.2067.3067.20+1.8012073
09:46:5067.2067.3067.30+1.9012072
09:46:4267.2067.3067.20+1.8022071
09:46:1967.2067.4067.20+1.8012069
09:45:5767.2067.4067.20+1.8012068
09:45:3967.3067.4067.30+1.9062067
09:45:3467.3067.4067.40+2.0052061
09:45:3167.3067.4067.40+2.0022056
09:45:3167.3067.4067.30+1.9022054
09:45:2967.3067.4067.30+1.9012052
09:45:2667.3067.4067.30+1.9012051
09:45:2567.3067.4067.30+1.9012050
09:45:2367.3067.4067.30+1.9012049
09:45:1367.3067.4067.30+1.9012048
09:45:1067.3067.4067.30+1.9012047
09:44:4667.3067.4067.40+2.0012046
09:44:2567.3067.5067.30+1.9032045
09:44:2267.3067.4067.30+1.9072042
09:44:2267.3067.5067.30+1.9022035
09:44:2267.4067.5067.40+2.0072033
09:44:2267.4067.5067.40+2.0082026
09:44:2167.5067.6067.50+2.10342018
09:44:1067.5067.6067.60+2.2021984
09:44:0567.5067.6067.60+2.2011982
09:44:0367.5067.6067.60+2.2021981
09:42:0167.5067.6067.50+2.1031979
09:41:5267.5067.7067.70+2.3011976
09:41:4667.5067.7067.50+2.1011975
09:41:4567.5067.7067.70+2.3021974
09:41:4467.5067.7067.50+2.10101972
09:41:4367.5067.6067.60+2.2011962
09:41:4367.5067.6067.60+2.2021961
09:41:4367.5067.6067.60+2.2091959
09:41:0667.4067.5067.50+2.1021950
09:40:3267.4067.5067.50+2.1011948
09:39:4767.4067.5067.50+2.1011947
09:39:4167.4067.5067.50+2.1031946
09:39:2067.4067.6067.40+2.0011943
09:39:1967.4067.6067.40+2.0051942
09:39:1967.4067.6067.40+2.0011937
09:39:0867.4067.5067.50+2.1011936
09:39:0867.4067.5067.50+2.1071935
09:39:0867.3067.4067.40+2.0011928
09:39:0667.4067.5067.40+2.0031927
09:38:5367.4067.5067.40+2.0021924
09:38:5267.3067.4067.40+2.0011922
09:38:5167.3067.4067.40+2.0061921
09:38:5167.4067.5067.40+2.0031915
09:38:5067.4067.5067.40+2.0011912
09:38:2767.4067.5067.40+2.0051911
09:38:1367.4067.5067.40+2.0011906
09:38:0467.4067.5067.40+2.0011905
09:38:0367.4067.5067.40+2.0021904
09:38:0267.4067.5067.40+2.0061902
09:37:3867.3067.4067.40+2.0011896
09:37:3167.3067.4067.40+2.0021895
09:36:4367.3067.4067.40+2.0011893
09:36:1767.4067.5067.40+2.0011892
09:36:0167.4067.5067.40+2.0011891
09:36:0067.4067.5067.40+2.0011890
09:35:5967.4067.5067.40+2.0011889
09:35:5567.4067.5067.40+2.0011888
09:35:5167.3067.5067.50+2.1011887
09:35:5067.4067.5067.40+2.0011886
09:35:4967.4067.5067.40+2.0041885
09:35:3467.4067.5067.40+2.0021881
09:35:3367.4067.5067.40+2.00101879
09:35:2667.4067.5067.40+2.0011869
09:35:2567.4067.5067.50+2.1011868
09:35:1767.5067.6067.50+2.1011867
09:35:1467.5067.6067.50+2.1011866
09:35:1467.5067.6067.50+2.1011865
09:34:4467.5067.6067.50+2.1011864
09:34:4467.5067.6067.50+2.1011863
09:34:3667.4067.5067.50+2.1011862
09:34:2567.4067.6067.60+2.2021861
09:34:0967.4067.5067.50+2.1011859
09:33:5467.5067.6067.50+2.1011858
09:33:5467.5067.6067.60+2.2021857
09:33:5367.5067.6067.50+2.1031855
09:33:5367.5067.6067.50+2.1011852
09:33:4267.5067.6067.50+2.1011851
09:33:3167.5067.6067.50+2.1021850
09:33:3067.4067.5067.50+2.1061848
09:33:1967.4067.5067.50+2.1021842
09:33:0867.5067.6067.50+2.1011840
09:33:0267.4067.5067.50+2.1011839
09:32:5967.4067.6067.60+2.2021838
09:32:5867.5067.6067.50+2.1041836
09:32:5167.5067.6067.50+2.1081832
09:32:4067.6067.8067.60+2.20121824
09:32:3767.7067.8067.70+2.30101812
09:32:3267.8067.9067.80+2.4021802
09:32:3267.8067.9067.80+2.4011800
09:32:2967.8067.9067.80+2.4011799
09:32:2567.8067.9067.80+2.4011798
09:32:2567.8067.9067.80+2.4011797
09:32:2467.8067.9067.80+2.4011796
09:32:2267.8067.9067.80+2.4011795
09:32:2167.8067.9067.80+2.4041794
09:32:2167.7067.8067.80+2.4011790
09:32:1767.7067.9067.90+2.5011789
09:32:1767.7067.8067.80+2.4021788
09:32:1767.7067.8067.80+2.4011786
09:32:1367.7067.8067.80+2.4051785
09:31:5967.6067.8067.80+2.4011780
09:31:5667.6067.8067.60+2.2011779
09:31:5667.6067.8067.80+2.4011778
09:31:5367.6067.8067.80+2.4011777
09:31:5167.6067.8067.80+2.4011776
09:31:4867.6067.8067.80+2.4021775
09:31:4567.6067.8067.80+2.4011773
09:31:4267.6067.8067.80+2.4011772
09:31:4267.6067.9067.90+2.5021771
09:31:4067.8067.9067.80+2.40121769
09:31:4067.8067.9067.90+2.5011757
09:31:3767.8067.9067.90+2.5011756
09:31:3767.9068.0067.90+2.5051755
09:31:3767.9068.0067.90+2.5011750
09:31:3767.9068.0067.90+2.5021749
09:31:3567.8067.9067.90+2.5021747
09:31:3567.8067.9067.90+2.5011745
09:31:3467.8067.9067.90+2.5011744
09:31:3367.8067.9067.80+2.4031743
09:31:3367.8067.9067.90+2.5011740
09:31:3267.8067.9067.90+2.50101739
09:31:2867.7067.9067.90+2.5021729
09:31:2867.7067.8067.80+2.4011727
09:31:2867.7067.8067.80+2.40171726
09:31:1767.5067.8067.80+2.4021709
09:31:1767.5067.7067.70+2.3041707
09:31:1767.6067.7067.60+2.2011703
09:31:1667.5067.7067.70+2.3021702
09:31:1667.4067.6067.60+2.20181700
09:31:1667.4067.5067.50+2.10221682
09:31:1667.3067.4067.40+2.0011660
09:30:5067.3067.4067.40+2.0011659
09:30:4667.3067.4067.40+2.0011658
09:30:3767.3067.4067.30+1.9021657
09:30:0767.3067.4067.40+2.0011655
09:29:5767.4067.5067.40+2.0011654
09:29:3767.3067.4067.40+2.00131653
09:29:3267.2067.3067.30+1.9031640
09:29:2667.3067.4067.30+1.9011637
09:29:1367.3067.4067.30+1.9011636
09:29:0867.3067.4067.30+1.9011635
09:29:0267.3067.4067.30+1.9021634
09:28:5967.3067.4067.30+1.9011632
09:28:5267.3067.4067.30+1.9011631
09:28:3867.3067.4067.30+1.9031630
09:28:1567.2067.3067.30+1.9031627
09:28:1567.3067.4067.30+1.9011624
09:28:1167.2067.4067.40+2.0011623
09:28:1167.2067.3067.30+1.9011622
09:27:5167.3067.4067.30+1.9011621
09:27:5167.3067.4067.30+1.9061620
09:27:4267.3067.4067.30+1.9011614
09:27:4167.3067.4067.40+2.0011613
09:27:3967.3067.4067.30+1.9021612
09:27:3867.3067.4067.30+1.9091610
09:27:3767.3067.4067.40+2.0011601
09:27:3667.3067.4067.40+2.0011600
09:27:2767.3067.4067.40+2.0051599
09:27:2667.3067.4067.30+1.9011594
09:27:0967.3067.4067.30+1.9021593
09:27:0867.4067.5067.40+2.00281591
09:27:0867.4067.5067.40+2.0011563
09:27:0867.4067.5067.40+2.0031562
09:27:0867.4067.6067.40+2.0021559
09:27:0767.5067.6067.50+2.10181557
09:27:0467.5067.6067.50+2.1011539
09:26:5567.5067.6067.60+2.2011538
09:26:5167.5067.6067.60+2.2011537
09:26:5067.5067.6067.50+2.1011536
09:26:4767.5067.6067.50+2.1051535
09:26:3967.4067.5067.50+2.1021530
09:26:3967.4067.5067.50+2.1021528
09:26:3567.4067.5067.50+2.1021526
09:26:3567.4067.5067.50+2.1051524
09:26:3267.4067.5067.50+2.1051519
09:26:3067.4067.5067.50+2.1011514
09:26:2667.4067.5067.50+2.1051513
09:26:2567.4067.5067.40+2.0011508
09:26:2267.4067.5067.50+2.1011507
09:26:1567.4067.5067.50+2.1021506
09:26:0267.4067.5067.40+2.0011504
09:25:5267.4067.5067.50+2.1011503
09:25:5167.4067.5067.40+2.0011502
09:25:5067.4067.5067.50+2.1011501
09:25:4567.4067.5067.50+2.1011500
09:25:4167.4067.5067.50+2.1031499
09:25:2767.3067.4067.40+2.0011496
09:25:2567.3067.4067.40+2.0011495
09:25:2567.3067.4067.30+1.9011494
09:25:2267.3067.4067.40+2.0011493
09:25:1967.3067.5067.50+2.1011492
09:25:1467.3067.5067.30+1.9011491
09:25:1367.3067.4067.50+2.10121490
09:25:1367.3067.4067.40+2.0031478
09:25:1267.3067.4067.40+2.0011475
09:25:1067.3067.4067.40+2.0011474
09:25:0967.3067.4067.40+2.0021473
09:25:0867.3067.4067.40+2.0011471
09:25:0767.3067.4067.30+1.9011470
09:25:0667.3067.4067.40+2.0011469
09:25:0067.3067.4067.40+2.0041468
09:24:5367.2067.3067.30+1.9031464
09:24:5167.2067.3067.30+1.90101461
09:24:4767.2067.3067.20+1.8011451
09:24:3567.1067.2067.20+1.8021450
09:24:3567.1067.2067.20+1.80161448
09:24:3567.1067.2067.20+1.8011432
09:24:2267.0067.1067.10+1.7011431
09:24:1067.0067.2067.00+1.6011430
09:24:1067.0067.2067.00+1.6011429
09:24:0467.1067.2067.00+1.6011428
09:24:0467.1067.2067.10+1.7011427
09:24:0467.0067.2067.00+1.6011426
09:24:0367.0067.1067.10+1.70111425
09:24:0366.9067.1067.10+1.7021414
09:24:0166.8067.0067.00+1.60141412
09:24:0166.8066.9066.90+1.5021398
09:23:4666.8066.9066.90+1.5041396
09:23:4666.8066.9066.90+1.5011392
09:23:2166.9067.0066.90+1.5011391
09:23:2166.9067.0066.90+1.5021390
09:23:2166.9067.0066.90+1.5041388
09:23:2167.0067.1067.00+1.60391384
09:22:5167.0067.1067.00+1.6011345
09:22:2667.0067.1067.00+1.6011344
09:22:2266.9067.0067.00+1.6011343
09:22:1366.9067.0067.00+1.6011342
09:22:0666.9067.0067.00+1.6011341
09:22:0066.9067.0067.00+1.6011340
09:21:5866.9067.0066.90+1.5011339
09:21:5866.9067.0067.00+1.6011338
09:21:5766.9067.0067.00+1.6011337
09:21:5666.9067.0067.00+1.6011336
09:21:5466.9067.0067.00+1.6011335
09:21:4566.8067.0067.00+1.6011334
09:21:3166.9067.0066.90+1.5011333
09:21:3066.8066.9066.90+1.5031332
09:21:2366.8066.9066.90+1.5011329
09:21:1966.8066.9066.90+1.5021328
09:21:0866.8066.9066.90+1.5011326
09:21:0166.8066.9066.80+1.4011325
09:20:3866.9067.0066.90+1.5071324
09:20:3867.0067.2067.00+1.6071317
09:20:3567.1067.2067.10+1.7061310
09:20:3267.1067.2067.10+1.7011304
09:20:2867.1067.2067.10+1.7051303
09:20:2867.1067.2067.10+1.7011298
09:20:2567.1067.2067.10+1.7011297
09:20:2467.1067.2067.10+1.7011296
09:20:2167.0067.1067.10+1.7021295
09:20:2167.0067.1067.10+1.7011293
09:20:1967.0067.1067.10+1.7021292
09:20:1667.0067.1067.10+1.7021290
09:20:0766.9067.1066.90+1.5021288
09:20:0666.9067.0067.00+1.6071286
09:20:0666.9067.0067.00+1.6051279
09:20:0466.9067.0067.00+1.6011274
09:20:0266.9067.0066.90+1.50101273
09:19:5466.9067.0067.00+1.6011263
09:19:5366.9067.0066.90+1.5031262
09:19:4966.9067.0067.00+1.6011259
09:19:4966.8066.9066.90+1.5011258
09:19:4566.8066.9066.90+1.5011257
09:19:4266.8066.9066.90+1.5011256
09:19:3466.7066.8066.80+1.4071255
09:19:3366.7066.8066.80+1.4011248
09:19:3266.7066.8066.80+1.4021247
09:19:2666.6066.7066.70+1.3011245
09:19:2666.6066.7066.70+1.3061244
09:19:2566.6066.7066.70+1.3011238
09:19:1766.6066.7066.70+1.3011237
09:19:1666.6066.7066.70+1.3011236
09:19:1366.6066.7066.60+1.2021235
09:19:1066.5066.7066.70+1.3011233
09:19:0966.5066.6066.60+1.2011232
09:19:0866.5066.6066.60+1.20151231
09:19:0866.5066.6066.60+1.2011216
09:19:0566.5066.6066.60+1.2011215
09:18:4766.5066.6066.50+1.1011214
09:18:4166.4066.5066.50+1.1041213
09:18:4166.4066.5066.50+1.1011209
09:18:1166.4066.5066.50+1.1011208
09:18:0966.4066.5066.50+1.1011207
09:18:0866.4066.5066.50+1.10141206
09:18:0866.3066.4066.40+1.0011192
09:18:0366.3066.4066.40+1.0011191
09:18:0366.3066.4066.40+1.0011190
09:17:5366.3066.4066.40+1.0021189
09:17:4666.3066.5066.30+0.90311187
09:17:4566.3066.4066.40+1.0011156
09:17:4566.3066.4066.40+1.0011155
09:17:4466.3066.4066.40+1.0011154
09:17:4466.3066.4066.40+1.0011153
09:17:3766.3066.4066.40+1.0011152
09:17:1566.3066.4066.40+1.0011151
09:17:1566.3066.4066.40+1.0011150
09:17:1566.3066.4066.40+1.0011149
09:16:5866.3066.4066.30+0.9021148
09:16:5566.3066.4066.40+1.0031146
09:16:5466.3066.4066.40+1.0021143
09:16:4966.3066.4066.30+0.9031141
09:16:4466.3066.4066.40+1.0011138
09:16:3766.2066.3066.40+1.0011137
09:16:3766.2066.3066.30+0.9041136
09:16:3066.2066.4066.20+0.8011132
09:16:2766.2066.4066.20+0.8011131
09:16:2066.2066.3066.30+0.9011130
09:16:1366.2066.3066.30+0.9011129
09:16:1166.2066.3066.30+0.9021128
09:15:5166.2066.3066.30+0.9011126
09:15:4966.2066.3066.20+0.8011125
09:15:4966.3066.4066.30+0.9021124
09:15:3966.3066.4066.30+0.9011122
09:15:3666.3066.4066.40+1.0011121
09:15:2466.4066.5066.40+1.0021120
09:15:2466.4066.5066.40+1.0021118
09:15:2366.2066.4066.40+1.0061116
09:15:1166.2066.4066.20+0.8041110
09:15:0966.2066.4066.20+0.8011106
09:15:0766.3066.4066.30+0.9021105
09:15:0666.4066.5066.40+1.00101103
09:15:0266.3066.5066.30+0.9051093
09:15:0166.4066.5066.40+1.00101088
09:14:5466.4066.5066.40+1.0031078
09:14:4966.4066.5066.40+1.0031075
09:14:3166.4066.5066.40+1.0051072
09:14:2666.4066.5066.40+1.0011067
09:14:2566.4066.5066.50+1.1011066
09:14:1766.4066.5066.40+1.0021065
09:14:0366.4066.5066.40+1.0011063
09:13:5866.4066.5066.40+1.0021062
09:13:3266.4066.5066.40+1.0011060
09:12:5266.4066.5066.40+1.0021059
09:12:5166.6066.7066.50+1.1071057
09:12:5166.6066.7066.60+1.2011050
09:12:5066.5066.6066.60+1.2021049
09:12:4766.5066.6066.60+1.2011047
09:12:4166.5066.6066.60+1.2011046
09:12:3966.4066.6066.60+1.2031045
09:12:3766.4066.5066.50+1.1021042
09:12:3666.4066.5066.40+1.0011040
09:12:3566.4066.5066.50+1.10211039
09:12:3566.3066.5066.50+1.1011018
09:12:3266.3066.5066.30+0.9011017
09:12:3166.3066.4066.40+1.0021016
09:12:3166.3066.4066.40+1.0011014
09:12:2966.2066.4066.40+1.00121013
09:12:2866.3066.4066.30+0.9031001
09:12:2266.3066.4066.30+0.901998
09:12:2066.3066.4066.30+0.904997
09:12:2066.3066.4066.30+0.904993
09:12:2066.3066.4066.30+0.901989
09:12:2066.3066.4066.30+0.9010988
09:11:5566.3066.4066.40+1.001978
09:11:4666.3066.4066.40+1.001977
09:11:4666.3066.4066.30+0.902976
09:11:4466.3066.4066.40+1.001974
09:11:4466.4066.5066.40+1.003973
09:11:4266.4066.5066.40+1.001970
09:11:4166.4066.5066.40+1.001969
09:11:3466.4066.5066.40+1.001968
09:11:3066.4066.5066.40+1.001967
09:11:3066.4066.5066.40+1.001966
09:11:2466.4066.5066.40+1.006965
09:11:2466.4066.5066.40+1.002959
09:11:1866.3066.4066.40+1.001957
09:11:1666.3066.4066.40+1.001956
09:11:1266.3066.4066.40+1.003955
09:10:5766.4066.5066.40+1.009952
09:10:5766.4066.5066.40+1.001943
09:10:5766.4066.5066.40+1.002942
09:10:4866.5066.6066.50+1.101940
09:10:4766.4066.6066.40+1.005939
09:10:2766.4066.6066.40+1.001934
09:10:2666.5066.6066.50+1.101933
09:10:1966.5066.7066.50+1.101932
09:10:1866.6066.7066.60+1.204931
09:10:1866.6066.7066.60+1.201927
09:10:1766.6066.7066.60+1.202926
09:10:0566.6066.7066.60+1.201924
09:10:0466.6066.7066.70+1.301923
09:09:5966.6066.7066.60+1.201922
09:09:5566.4066.6066.60+1.202921
09:09:4966.4066.5066.50+1.104919
09:09:4866.4066.5066.50+1.101915
09:09:4666.5066.6066.50+1.101914
09:09:4566.5066.6066.60+1.201913
09:09:4166.4066.6066.60+1.202912
09:09:4066.4066.6066.40+1.001910
09:09:3566.4066.5066.40+1.001909
09:09:3466.4066.5066.50+1.101908
09:09:3266.4066.6066.60+1.201907
09:09:2966.4066.6066.40+1.001906
09:09:2966.5066.6066.50+1.101905
09:09:2866.5066.6066.50+1.103904
09:09:2466.4066.6066.60+1.201901
09:09:2466.4066.6066.40+1.002900
09:09:2366.5066.6066.50+1.106898
09:09:1966.5066.7066.50+1.103892
09:09:1666.5066.8066.50+1.101889
09:09:1566.7066.8066.70+1.301888
09:09:1566.5066.7066.70+1.301887
09:09:1366.5066.7066.70+1.301886
09:09:1266.5066.7066.70+1.301885
09:09:0666.5066.7066.70+1.301884
09:08:4866.5066.7066.70+1.302883
09:08:4866.5066.7066.70+1.302881
09:08:4866.5066.7066.70+1.301879
09:08:4766.5066.7066.70+1.301878
09:08:3366.5066.7066.70+1.301877
09:08:3166.5066.7066.50+1.1010876
09:08:2966.5066.7066.50+1.102866
09:08:2866.5066.7066.70+1.301864
09:08:1766.5066.7066.50+1.103863
09:08:1666.5066.7066.50+1.101860
09:08:1466.5066.6066.60+1.201859
09:08:1466.5066.7066.70+1.301858
09:08:0966.5066.7066.50+1.102857
09:08:0766.6066.7066.60+1.201855
09:07:4666.5066.8066.50+1.101854
09:07:4566.7066.8066.70+1.303853
09:07:4366.5066.7066.70+1.302850
09:07:3566.7066.8066.70+1.301848
09:07:3566.7066.8066.70+1.302847
09:07:3566.5066.7066.70+1.305845
09:07:2766.5066.7066.70+1.301840
09:07:2666.5066.7066.70+1.301839
09:07:2366.6066.7066.60+1.203838
09:07:2166.6066.7066.60+1.201835
09:07:2166.5066.6066.60+1.206834
09:07:2066.5066.6066.60+1.201828
09:07:1466.5066.6066.50+1.103827
09:07:1366.4066.5066.50+1.102824
09:07:1366.4066.5066.40+1.001822
09:07:1166.4066.5066.40+1.001821
09:07:1066.4066.5066.50+1.102820
09:07:0866.3066.5066.50+1.101818
09:07:0266.4066.5066.40+1.001817
09:07:0166.5066.6066.50+1.102816
09:07:0066.5066.6066.50+1.101814
09:06:4766.4066.6066.40+1.001813
09:06:4566.4066.6066.60+1.201812
09:06:4566.3066.5066.50+1.1010811
09:06:3866.3066.5066.30+0.901801
09:06:2466.5066.7066.20+0.802800
09:06:2466.5066.7066.30+0.901798
09:06:2466.5066.7066.40+1.002797
09:06:2466.5066.7066.50+1.102795
09:06:2366.5066.7066.70+1.303793
09:06:2266.6066.7066.60+1.201790
09:06:2266.7066.8066.60+1.205789
09:06:2266.7066.8066.70+1.301784
09:06:2266.7066.8066.70+1.301783
09:06:2266.7066.8066.70+1.301782
09:06:2166.7066.8066.70+1.301781
09:06:1266.6066.8066.80+1.402780
09:06:1166.7066.8066.70+1.305778
09:06:0566.6066.7066.70+1.302773
09:06:0566.6066.7066.60+1.201771
09:05:5766.6066.7066.70+1.304770
09:05:5666.7066.8066.70+1.304766
09:05:4066.7066.8066.80+1.401762
09:05:3866.7066.9066.70+1.301761
09:05:3666.7067.0066.70+1.301760
09:05:3566.7067.0066.70+1.301759
09:05:3566.7067.0066.70+1.301758
09:05:2966.7066.9066.90+1.501757
09:05:2666.8067.0066.80+1.405756
09:05:2266.8066.9066.90+1.501751
09:05:2266.8066.9066.90+1.501750
09:05:1166.8066.9066.90+1.504749
09:05:0466.8067.0066.80+1.403745
09:05:0166.8067.0067.00+1.601742
09:04:5966.9067.0066.90+1.507741
09:04:5667.0067.1067.00+1.6036734
09:04:5367.1067.2067.10+1.701698
09:04:5267.1067.2067.10+1.708697
09:04:5267.2067.4067.20+1.808689
09:04:5267.3067.4067.30+1.901681
09:04:5167.3067.4067.30+1.904680
09:04:5167.3067.4067.30+1.902676
09:04:3967.3067.4067.30+1.902674
09:04:3867.3067.4067.40+2.002672
09:04:3867.3067.4067.40+2.001670
09:04:3867.3067.4067.40+2.001669
09:04:3267.2067.4067.40+2.001668
09:04:3267.2067.3067.30+1.902667
09:04:3267.2067.3067.30+1.901665
09:04:1967.2067.3067.30+1.901664
09:04:1767.1067.3067.10+1.702663
09:04:1667.1067.3067.00+1.608661
09:04:1667.1067.3067.10+1.701653
09:04:1167.1067.3067.10+1.702652
09:04:0967.1067.3067.10+1.702650
09:04:0467.1067.3067.10+1.701648
09:03:5767.0067.3067.00+1.605647
09:03:5367.1067.3067.10+1.701642
09:03:5267.1067.2067.20+1.801641
09:03:5267.1067.4067.10+1.701640
09:03:5267.1067.4067.10+1.701639
09:03:5067.2067.4067.20+1.803638
09:03:4867.2067.4067.20+1.804635
09:03:4667.3067.4067.30+1.901631
09:03:4667.3067.4067.30+1.901630
09:03:4367.4067.6067.40+2.001629
09:03:4167.4067.6067.40+2.001628
09:03:3767.6067.7067.60+2.201627
09:03:3567.5067.7067.50+2.105626
09:03:3567.5067.7067.50+2.105621
09:03:3067.6067.7067.60+2.203616
09:03:2967.6067.8067.80+2.401613
09:03:2867.7067.9067.70+2.303612
09:03:2667.8067.9067.80+2.404609
09:03:2667.8068.0067.80+2.401605
09:03:2567.9068.1067.90+2.501604
09:03:2367.9068.1068.10+2.702603
09:03:2267.9068.1068.10+2.701601
09:03:2268.0068.1068.00+2.607600
09:03:2268.1068.2068.10+2.707593
09:03:1668.1068.2068.10+2.701586
09:03:1668.2068.3068.20+2.802585
09:03:1668.2068.3068.20+2.802583
09:03:1668.1068.2068.20+2.806581
09:03:1668.1068.2068.20+2.801575
09:03:1468.1068.2068.20+2.804574
09:03:1468.1068.2068.20+2.801570
09:03:1268.1068.2068.20+2.801569
09:03:1168.1068.2068.20+2.801568
09:03:1068.1068.2068.20+2.801567
09:03:1068.1068.2068.20+2.801566
09:03:1068.1068.2068.20+2.801565
09:03:0868.1068.2068.20+2.805564
09:03:0668.1068.2068.20+2.801559
09:03:0568.1068.2068.20+2.801558
09:03:0268.1068.2068.10+2.705557
09:03:0267.9068.1068.10+2.702552
09:03:0267.9068.0068.00+2.6027550
09:03:0267.9068.0068.00+2.603523
09:03:0167.9068.0067.90+2.501520
09:02:5967.9068.0068.00+2.601519
09:02:5967.9068.0067.90+2.501518
09:02:5967.8067.9067.90+2.504517
09:02:5967.8067.9067.90+2.504513
09:02:5967.8067.9067.90+2.5010509
09:02:5967.8067.9067.90+2.501499
09:02:5667.8067.9067.90+2.501498
09:02:5567.7067.8067.80+2.404497
09:02:5567.7067.8067.80+2.401493
09:02:5467.8067.9067.80+2.403492
09:02:5467.8067.9067.90+2.506489
09:02:5467.8067.9067.80+2.401483
09:02:5367.8067.9067.90+2.501482
09:02:5367.8067.9067.90+2.501481
09:02:5067.8067.9067.90+2.501480
09:02:4967.7067.8067.80+2.401479
09:02:4867.7067.8067.80+2.401478
09:02:4767.7067.8067.80+2.401477
09:02:4667.7067.8067.70+2.301476
09:02:4467.7067.9067.70+2.302475
09:02:4467.7067.8067.80+2.401473
09:02:4367.7067.8067.70+2.301472
09:02:4167.7067.8067.80+2.401471
09:02:3867.8067.9067.80+2.401470
09:02:3567.8067.9067.80+2.401469
09:02:3367.8067.9067.80+2.403468
09:02:2567.8067.9067.80+2.401465
09:02:2467.7067.9067.70+2.303464
09:02:2467.7067.9067.90+2.501461
09:02:2467.7067.9067.90+2.501460
09:02:2367.8067.9067.80+2.4016459
09:02:2367.9068.0067.90+2.501443
09:02:2167.9068.0067.90+2.501442
09:02:2067.9068.0068.00+2.601441
09:02:1967.9068.0067.90+2.501440
09:02:1567.8067.9067.90+2.501439
09:02:1567.8067.9067.90+2.506438
09:02:1567.8067.9067.90+2.501432
09:02:1267.7067.8067.80+2.401431
09:02:1167.6067.8067.80+2.401430
09:02:1167.7067.8067.70+2.304429
09:02:1167.8067.9067.80+2.402425
09:02:1067.7067.9067.90+2.504423
09:02:1067.8067.9067.80+2.401419
09:02:0867.8067.9067.90+2.502418
09:02:0867.7067.9067.70+2.301416
09:02:0667.7067.8067.80+2.403415
09:02:0667.7067.8067.80+2.403412
09:02:0467.6067.8067.80+2.405409
09:02:0067.6067.8067.60+2.202404
09:01:5967.6067.8067.80+2.401402
09:01:5767.7067.8067.70+2.301401
09:01:5567.6067.8067.60+2.201400
09:01:5467.6067.8067.80+2.401399
09:01:5267.6067.8067.60+2.203398
09:01:5167.7067.8067.70+2.305395
09:01:5167.7067.8067.70+2.301390
09:01:5167.7067.8067.70+2.3013389
09:01:5167.8067.9067.80+2.401376
09:01:5067.7067.9067.90+2.501375
09:01:5067.7067.9067.70+2.301374
09:01:4967.8067.9067.80+2.409373
09:01:4967.8067.9067.80+2.401364
09:01:4867.9068.0067.90+2.501363
09:01:4767.9068.0067.90+2.501362
09:01:4567.8068.0067.80+2.402361
09:01:4567.9068.0067.90+2.501359
09:01:4367.9068.0067.90+2.501358
09:01:4367.9068.0067.90+2.501357
09:01:3867.9068.0067.90+2.501356
09:01:3867.7068.0067.70+2.303355
09:01:3767.8068.0067.80+2.401352
09:01:3667.8068.0067.80+2.401351
09:01:3568.0068.1068.00+2.608350
09:01:3567.8068.0068.00+2.602342
09:01:3567.8068.0068.00+2.602340
09:01:3367.7068.0068.00+2.601338
09:01:3167.7067.9068.00+2.601337
09:01:3167.7067.9067.90+2.501336
09:01:3167.9068.0067.90+2.501335
09:01:3067.7068.0068.00+2.602334
09:01:3067.8068.0067.80+2.409332
09:01:3067.9068.0067.90+2.5014323
09:01:3068.0068.1068.00+2.601309
09:01:2868.0068.1068.00+2.601308
09:01:2868.0068.2068.20+2.801307
09:01:2768.0068.2068.00+2.601306
09:01:2668.0068.2068.00+2.602305
09:01:2668.0068.2068.00+2.601303
09:01:2668.1068.2068.10+2.701302
09:01:2568.0068.2068.20+2.801301
09:01:2468.0068.1068.20+2.801300
09:01:2468.0068.1068.10+2.701299
09:01:2367.9068.1068.10+2.701298
09:01:2168.0068.1068.00+2.601297
09:01:2168.0068.1068.10+2.701296
09:01:2067.9068.2068.20+2.801295
09:01:2067.9068.2068.20+2.801294
09:01:1967.9068.2068.20+2.801293
09:01:1867.9068.2068.20+2.802292
09:01:1768.0068.3068.00+2.602290
09:01:1768.1068.3068.10+2.701288
09:01:1768.1068.3068.10+2.701287
09:01:1768.0068.3068.30+2.901286
09:01:1667.9068.3068.30+2.901285
09:01:1667.9068.1068.20+2.803284
09:01:1667.9068.1068.10+2.701281
09:01:1567.8068.2068.20+2.801280
09:01:1467.9068.2067.90+2.503279
09:01:1468.0068.2068.00+2.601276
09:01:1468.0068.2068.00+2.601275
09:01:1467.9068.2068.20+2.801274
09:01:1467.9068.2067.90+2.502273
09:01:1367.9068.2067.90+2.501271
09:01:1368.2068.3068.20+2.801270
09:01:1367.9068.2068.20+2.801269
09:01:1267.9068.2067.90+2.502268
09:01:1268.0068.2068.00+2.601266
09:01:1267.9068.2067.90+2.501265
09:01:1267.9068.2067.90+2.503264
09:01:1267.9068.2068.20+2.801261
09:01:1168.0068.2068.00+2.601260
09:01:1167.9068.2068.20+2.801259
09:01:1167.9068.2068.20+2.801258
09:01:1067.8068.2068.20+2.801257
09:01:0968.1068.2068.10+2.701256
09:01:0967.9068.3067.90+2.503255
09:01:0967.9068.3068.30+2.901252
09:01:0867.9068.0068.30+2.901251
09:01:0867.9068.0068.20+2.802250
09:01:0867.9068.0068.10+2.704248
09:01:0867.9068.0068.00+2.603244
09:01:0867.8068.0068.00+2.607241
09:01:0867.9068.0067.90+2.501234
09:01:0867.8068.0068.00+2.601233
09:01:0767.8068.0067.80+2.401232
09:01:0767.8068.0067.80+2.401231
09:01:0767.8068.0068.00+2.608230
09:01:0767.8068.0068.00+2.601222
09:01:0667.8068.0068.00+2.601221
09:01:0667.8068.0068.00+2.601220
09:01:0567.7068.0068.00+2.603219
09:01:0567.7068.0068.00+2.6010216
09:01:0567.8068.0067.80+2.403206
09:01:0567.8068.0067.80+2.401203
09:01:0567.9068.0067.90+2.501202
09:01:0567.7067.9067.90+2.501201
09:01:0467.7067.9067.90+2.501200
09:01:0367.7067.9067.90+2.501199
09:01:0367.7067.8067.80+2.401198
09:01:0367.7067.8067.80+2.401197
09:01:0267.7067.8067.80+2.401196
09:01:0267.7067.8067.80+2.401195
09:01:0167.6067.8067.80+2.401194
09:01:0067.6067.7067.70+2.301193
09:01:0067.7067.8067.70+2.301192
09:01:0067.7067.8067.80+2.402191
09:00:5967.7067.8067.80+2.401189
09:00:5967.7067.8067.80+2.401188
09:00:5967.7067.8067.80+2.401187
09:00:5867.7067.9067.90+2.501186
09:00:5867.7068.0068.00+2.601185
09:00:5867.7067.8068.00+2.603184
09:00:5867.7067.8067.80+2.401181
09:00:5767.7068.0068.00+2.601180
09:00:5667.7068.0068.00+2.601179
09:00:5667.6067.8067.80+2.401178
09:00:5667.6068.0068.00+2.602177
09:00:5667.6068.0067.60+2.204175
09:00:5567.6067.9067.90+2.501171
09:00:5467.6067.9067.90+2.501170
09:00:5467.8067.9067.80+2.401169
09:00:5367.6067.9067.90+2.501168
09:00:5367.7067.9067.70+2.301167
09:00:5367.7067.8067.80+2.401166
09:00:5267.7067.8067.70+2.302165
09:00:5267.7067.9067.90+2.501163
09:00:5167.7067.8067.80+2.401162
09:00:5067.6067.8067.80+2.401161
09:00:4967.8067.9067.80+2.401160
09:00:4967.6067.8067.80+2.401159
09:00:4967.6067.9067.90+2.501158
09:00:4867.6067.9067.90+2.501157
09:00:4767.6067.8067.80+2.401156
09:00:4767.7067.8067.70+2.301155
09:00:4767.6067.8067.80+2.401154
09:00:4767.6068.0068.00+2.601153
09:00:4767.7068.0067.70+2.301152
09:00:4767.6067.9067.90+2.502151
09:00:4667.6067.8067.80+2.401149
09:00:4667.7067.8067.70+2.301148
09:00:4667.7067.9067.70+2.302147
09:00:4567.7067.9067.90+2.501145
09:00:4467.7067.9067.90+2.501144
09:00:4467.7067.9067.70+2.301143
09:00:4467.8067.9067.80+2.401142
09:00:4367.7067.9067.90+2.501141
09:00:4367.8067.9067.80+2.404140
09:00:4367.8067.9067.80+2.401136
09:00:4367.8067.9067.90+2.501135
09:00:4267.8067.9067.80+2.401134
09:00:4267.7067.8067.80+2.401133
09:00:4267.7067.8067.80+2.401132
09:00:4167.7067.8067.80+2.401131
09:00:4167.7067.8067.70+2.301130
09:00:4167.7067.8067.80+2.401129
09:00:4167.7067.8067.70+2.306128
09:00:4067.7067.8067.80+2.401122
09:00:3967.7067.8067.80+2.401121
09:00:3967.7067.8067.80+2.401120
09:00:3967.7067.8067.80+2.401119
09:00:3867.7067.8067.80+2.401118
09:00:3867.7067.8067.80+2.401117
09:00:3767.7067.8067.70+2.301116
09:00:3667.7067.8067.70+2.301115
09:00:3567.7067.8067.80+2.401114
09:00:3567.7067.8067.80+2.401113
09:00:3267.7067.8067.80+2.401112
09:00:3267.7067.8067.80+2.401111
09:00:3267.7067.8067.70+2.301110
09:00:3267.7067.8067.80+2.401109
09:00:3267.7067.8067.70+2.301108
09:00:2967.7067.8067.80+2.401107
09:00:2667.6067.7067.70+2.301106
09:00:2567.6067.8067.60+2.201105
09:00:2467.6067.7067.70+2.301104
09:00:2367.6067.7067.60+2.201103
09:00:2367.6067.7067.60+2.203102
09:00:2067.2067.6067.60+2.20199
09:00:1867.6067.7067.60+2.20198
09:00:1767.3067.6067.30+1.90197
09:00:1767.6067.7067.60+2.20196
09:00:1467.2067.7067.70+2.30295
09:00:1467.2067.6067.60+2.20493
09:00:1467.1067.7067.70+2.30189
09:00:1467.1067.6067.70+2.30388
09:00:1467.1067.6067.60+2.20585
09:00:14----67.70+2.308080
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60705.81 -2,344.15 -3.72%
以太幣ETH 2905.05 -130.97 -4.31%
瑞波幣XRP 0.503609 -0.02 -3.34%
比特幣現金BCH 425.47 -29.49 -6.48%
萊特幣LTC 79.91 -3.15 -3.79%
卡達幣ADA 0.447135 -0.02 -3.53%
波場幣TRX 0.126799 0.00 0.48%
恆星幣XLM 0.105971 0.00 -2.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。