24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聯電ADR14日下跌0.04美元跌幅0.58%折台股44.78元
熱門
[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。
更新報價
億 光
(2393)
光電業
上市
億光
集團
76.50
▼-1.10
-1.42%
1.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.10
2,001
76.40
27
76.60
11
76.90
77.10
76.00
77.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:11:59
76.50
76.60
76.50
-1.10
3
2001
12:11:46
76.50
76.60
76.50
-1.10
1
1998
12:10:33
76.50
76.60
76.50
-1.10
3
1997
12:10:18
76.50
76.60
76.50
-1.10
3
1994
12:10:06
76.50
76.60
76.50
-1.10
1
1991
12:10:06
76.50
76.60
76.60
-1.00
1
1990
12:10:00
76.50
76.60
76.50
-1.10
2
1989
12:09:03
76.50
76.70
76.50
-1.10
1
1987
12:07:44
76.50
76.60
76.60
-1.00
1
1986
12:06:51
76.50
76.60
76.60
-1.00
1
1985
12:06:51
76.50
76.60
76.60
-1.00
1
1984
12:05:54
76.40
76.50
76.50
-1.10
5
1983
12:04:41
76.40
76.50
76.40
-1.20
1
1978
12:04:20
76.40
76.60
76.40
-1.20
1
1977
12:04:18
76.40
76.60
76.40
-1.20
3
1976
12:03:44
76.50
76.60
76.40
-1.20
1
1973
12:03:44
76.50
76.60
76.50
-1.10
1
1972
12:03:41
76.40
76.60
76.40
-1.20
1
1971
12:03:41
76.40
76.50
76.50
-1.10
3
1970
12:03:36
76.40
76.60
76.40
-1.20
1
1967
12:03:36
76.40
76.50
76.50
-1.10
19
1966
12:03:36
76.40
76.50
76.50
-1.10
1
1947
12:03:00
76.40
76.50
76.40
-1.20
1
1946
12:02:46
76.40
76.50
76.40
-1.20
1
1945
12:02:18
76.40
76.50
76.40
-1.20
1
1944
12:01:48
76.40
76.50
76.50
-1.10
1
1943
12:01:22
76.50
76.60
76.50
-1.10
2
1942
12:01:22
76.50
76.60
76.50
-1.10
1
1940
12:01:22
76.50
76.60
76.50
-1.10
15
1939
12:00:42
76.50
76.60
76.50
-1.10
2
1924
12:00:22
76.50
76.60
76.50
-1.10
1
1922
12:00:22
76.50
76.60
76.60
-1.00
1
1921
12:00:17
76.50
76.60
76.50
-1.10
1
1920
11:59:29
76.50
76.70
76.50
-1.10
1
1919
11:58:49
76.60
76.70
76.60
-1.00
1
1918
11:58:46
76.60
76.70
76.60
-1.00
1
1917
11:58:20
76.60
76.70
76.60
-1.00
1
1916
11:58:15
76.60
76.70
76.60
-1.00
2
1915
11:57:31
76.60
76.70
76.70
-0.90
1
1913
11:57:07
76.60
76.70
76.70
-0.90
1
1912
11:57:01
76.60
76.70
76.60
-1.00
1
1911
11:57:00
76.60
76.70
76.60
-1.00
1
1910
11:56:55
76.60
76.70
76.60
-1.00
1
1909
11:56:29
76.60
76.70
76.60
-1.00
1
1908
11:56:16
76.60
76.70
76.60
-1.00
1
1907
11:56:09
76.60
76.70
76.60
-1.00
1
1906
11:55:29
76.60
76.70
76.70
-0.90
1
1905
11:55:05
76.60
76.70
76.60
-1.00
2
1904
11:54:33
76.60
76.70
76.60
-1.00
1
1902
11:54:29
76.60
76.70
76.70
-0.90
2
1901
11:53:52
76.60
76.70
76.70
-0.90
1
1899
11:52:46
76.60
76.70
76.60
-1.00
2
1898
11:52:22
76.60
76.70
76.60
-1.00
1
1896
11:52:20
76.60
76.70
76.60
-1.00
1
1895
11:51:53
76.60
76.70
76.60
-1.00
1
1894
11:51:43
76.60
76.70
76.60
-1.00
1
1893
11:51:41
76.60
76.70
76.70
-0.90
1
1892
11:51:41
76.70
76.80
76.70
-0.90
9
1891
11:51:25
76.70
76.80
76.70
-0.90
2
1882
11:51:06
76.70
76.80
76.80
-0.80
1
1880
11:50:55
76.70
76.80
76.70
-0.90
3
1879
11:50:37
76.70
76.80
76.80
-0.80
1
1876
11:50:12
76.70
76.80
76.70
-0.90
1
1875
11:49:58
76.70
76.80
76.70
-0.90
1
1874
11:49:56
76.70
76.80
76.70
-0.90
5
1873
11:47:45
76.70
76.80
76.70
-0.90
1
1868
11:47:36
76.70
76.80
76.80
-0.80
8
1867
11:47:23
76.70
76.80
76.80
-0.80
1
1859
11:47:19
76.70
76.80
76.70
-0.90
1
1858
11:47:17
76.70
76.80
76.70
-0.90
2
1857
11:47:09
76.70
76.80
76.70
-0.90
1
1855
11:46:20
76.80
76.90
76.80
-0.80
1
1854
11:45:58
76.70
76.90
76.70
-0.90
1
1853
11:45:58
76.70
76.90
76.70
-0.90
1
1852
11:45:57
76.80
76.90
76.80
-0.80
3
1851
11:45:57
76.80
76.90
76.80
-0.80
1
1848
11:45:56
76.70
76.80
76.80
-0.80
12
1847
11:45:47
76.70
76.80
76.70
-0.90
1
1835
11:45:28
76.70
76.80
76.70
-0.90
1
1834
11:45:21
76.70
76.80
76.70
-0.90
2
1833
11:44:12
76.70
76.80
76.70
-0.90
1
1831
11:44:08
76.70
76.80
76.80
-0.80
1
1830
11:43:54
76.70
76.80
76.70
-0.90
1
1829
11:43:36
76.70
76.80
76.70
-0.90
1
1828
11:43:23
76.60
76.70
76.70
-0.90
9
1827
11:42:44
76.60
76.70
76.60
-1.00
1
1818
11:42:08
76.50
76.60
76.60
-1.00
1
1817
11:42:08
76.50
76.60
76.60
-1.00
1
1816
11:42:03
76.50
76.60
76.60
-1.00
4
1815
11:40:55
76.50
76.70
76.50
-1.10
1
1811
11:40:54
76.50
76.70
76.50
-1.10
1
1810
11:40:53
76.50
76.70
76.70
-0.90
1
1809
11:40:34
76.50
76.70
76.50
-1.10
1
1808
11:40:20
76.50
76.70
76.50
-1.10
1
1807
11:40:03
76.50
76.60
76.60
-1.00
7
1806
11:40:03
76.50
76.60
76.60
-1.00
1
1799
11:38:57
76.40
76.60
76.40
-1.20
3
1798
11:38:23
76.40
76.60
76.40
-1.20
1
1795
11:38:21
76.40
76.60
76.40
-1.20
1
1794
11:38:21
76.40
76.50
76.50
-1.10
4
1793
11:38:21
76.40
76.50
76.50
-1.10
2
1789
11:38:20
76.40
76.50
76.50
-1.10
12
1787
11:37:39
76.40
76.50
76.50
-1.10
1
1775
11:37:30
76.40
76.60
76.40
-1.20
1
1774
11:37:30
76.50
76.60
76.50
-1.10
5
1773
11:37:28
76.50
76.60
76.50
-1.10
1
1768
11:37:00
76.50
76.60
76.60
-1.00
5
1767
11:36:30
76.50
76.60
76.50
-1.10
1
1762
11:36:28
76.50
76.60
76.50
-1.10
1
1761
11:36:20
76.50
76.60
76.50
-1.10
2
1760
11:35:46
76.50
76.60
76.50
-1.10
1
1758
11:35:03
76.50
76.60
76.50
-1.10
1
1757
11:34:55
76.50
76.60
76.50
-1.10
1
1756
11:34:24
76.50
76.60
76.60
-1.00
1
1755
11:34:20
76.50
76.60
76.50
-1.10
1
1754
11:34:18
76.50
76.60
76.50
-1.10
1
1753
11:34:15
76.50
76.60
76.50
-1.10
1
1752
11:34:08
76.50
76.60
76.50
-1.10
1
1751
11:34:06
76.50
76.60
76.50
-1.10
1
1750
11:33:19
76.50
76.60
76.50
-1.10
1
1749
11:32:51
76.50
76.60
76.50
-1.10
2
1748
11:32:30
76.50
76.60
76.50
-1.10
1
1746
11:31:48
76.50
76.60
76.50
-1.10
1
1745
11:31:47
76.50
76.60
76.50
-1.10
1
1744
11:31:13
76.50
76.60
76.50
-1.10
1
1743
11:31:09
76.50
76.60
76.60
-1.00
1
1742
11:31:03
76.50
76.60
76.50
-1.10
1
1741
11:30:51
76.50
76.60
76.50
-1.10
2
1740
11:30:08
76.50
76.60
76.50
-1.10
1
1738
11:29:52
76.50
76.60
76.50
-1.10
1
1737
11:29:37
76.50
76.60
76.50
-1.10
1
1736
11:29:23
76.50
76.60
76.50
-1.10
1
1735
11:28:34
76.50
76.60
76.50
-1.10
1
1734
11:28:20
76.50
76.60
76.50
-1.10
1
1733
11:28:16
76.50
76.60
76.50
-1.10
1
1732
11:28:13
76.50
76.60
76.50
-1.10
4
1731
11:28:08
76.50
76.60
76.50
-1.10
1
1727
11:27:55
76.50
76.60
76.60
-1.00
1
1726
11:27:50
76.50
76.60
76.50
-1.10
2
1725
11:26:44
76.50
76.60
76.50
-1.10
1
1723
11:25:32
76.50
76.60
76.50
-1.10
1
1722
11:25:22
76.50
76.60
76.50
-1.10
2
1721
11:24:40
76.40
76.60
76.60
-1.00
1
1719
11:23:55
76.40
76.60
76.40
-1.20
1
1718
11:23:55
76.40
76.50
76.50
-1.10
15
1717
11:23:34
76.40
76.50
76.40
-1.20
2
1702
11:22:20
76.40
76.50
76.40
-1.20
1
1700
11:21:25
76.40
76.50
76.50
-1.10
1
1699
11:20:50
76.40
76.50
76.40
-1.20
1
1698
11:20:48
76.40
76.50
76.40
-1.20
2
1697
11:20:21
76.40
76.50
76.50
-1.10
2
1695
11:19:15
76.40
76.50
76.40
-1.20
2
1693
11:19:00
76.40
76.50
76.40
-1.20
1
1691
11:18:57
76.40
76.50
76.50
-1.10
1
1690
11:18:57
76.40
76.50
76.50
-1.10
1
1689
11:18:30
76.40
76.50
76.50
-1.10
1
1688
11:18:19
76.40
76.50
76.50
-1.10
1
1687
11:18:11
76.40
76.50
76.50
-1.10
1
1686
11:17:39
76.40
76.50
76.40
-1.20
1
1685
11:17:22
76.30
76.50
76.30
-1.30
2
1684
11:17:16
76.30
76.40
76.40
-1.20
2
1682
11:16:41
76.30
76.40
76.30
-1.30
2
1680
11:16:29
76.20
76.40
76.20
-1.40
1
1678
11:16:06
76.20
76.30
76.30
-1.30
1
1677
11:16:06
76.20
76.30
76.30
-1.30
5
1676
11:15:51
76.20
76.30
76.20
-1.40
1
1671
11:15:48
76.20
76.30
76.20
-1.40
1
1670
11:15:44
76.20
76.30
76.30
-1.30
2
1669
11:14:56
76.20
76.30
76.30
-1.30
1
1667
11:14:38
76.20
76.30
76.30
-1.30
1
1666
11:14:24
76.20
76.30
76.20
-1.40
2
1665
11:13:07
76.20
76.30
76.20
-1.40
1
1663
11:13:06
76.20
76.30
76.30
-1.30
1
1662
11:13:05
76.10
76.20
76.20
-1.40
13
1661
11:13:05
76.10
76.20
76.20
-1.40
1
1648
11:13:05
76.10
76.20
76.20
-1.40
15
1647
11:12:43
76.10
76.20
76.10
-1.50
1
1632
11:12:36
76.10
76.20
76.10
-1.50
1
1631
11:12:32
76.10
76.20
76.20
-1.40
1
1630
11:12:32
76.10
76.20
76.10
-1.50
1
1629
11:12:13
76.10
76.20
76.20
-1.40
1
1628
11:12:10
76.10
76.20
76.20
-1.40
1
1627
11:12:03
76.10
76.20
76.10
-1.50
1
1626
11:11:49
76.10
76.20
76.10
-1.50
1
1625
11:11:41
76.10
76.20
76.20
-1.40
1
1624
11:10:58
76.10
76.20
76.10
-1.50
1
1623
11:10:17
76.10
76.20
76.20
-1.40
1
1622
11:10:16
76.10
76.20
76.10
-1.50
2
1621
11:10:16
76.10
76.20
76.10
-1.50
1
1619
11:09:55
76.10
76.20
76.10
-1.50
1
1618
11:09:38
76.10
76.20
76.10
-1.50
1
1617
11:09:28
76.10
76.20
76.20
-1.40
1
1616
11:09:28
76.10
76.20
76.20
-1.40
1
1615
11:09:01
76.10
76.20
76.20
-1.40
1
1614
11:08:55
76.10
76.20
76.10
-1.50
2
1613
11:08:47
76.10
76.20
76.10
-1.50
1
1611
11:08:45
76.10
76.20
76.20
-1.40
1
1610
11:08:45
76.10
76.20
76.20
-1.40
1
1609
11:08:26
76.10
76.20
76.20
-1.40
1
1608
11:08:15
76.10
76.20
76.20
-1.40
1
1607
11:07:40
76.10
76.20
76.10
-1.50
1
1606
11:06:33
76.10
76.20
76.10
-1.50
12
1605
11:06:33
76.10
76.20
76.10
-1.50
1
1593
11:06:24
76.10
76.20
76.20
-1.40
1
1592
11:06:09
76.10
76.20
76.10
-1.50
1
1591
11:06:08
76.10
76.20
76.20
-1.40
1
1590
11:05:58
76.10
76.20
76.20
-1.40
1
1589
11:05:15
76.10
76.20
76.20
-1.40
2
1588
11:05:14
76.10
76.20
76.20
-1.40
1
1586
11:05:12
76.10
76.20
76.20
-1.40
1
1585
11:05:00
76.10
76.20
76.10
-1.50
2
1584
11:04:35
76.10
76.20
76.10
-1.50
5
1582
11:04:33
76.10
76.20
76.10
-1.50
5
1577
11:04:20
76.10
76.20
76.10
-1.50
1
1572
11:03:43
76.10
76.20
76.10
-1.50
1
1571
11:03:40
76.10
76.20
76.10
-1.50
1
1570
11:03:28
76.10
76.20
76.10
-1.50
1
1569
11:03:26
76.10
76.20
76.10
-1.50
2
1568
11:03:17
76.10
76.20
76.10
-1.50
1
1566
11:02:53
76.10
76.20
76.10
-1.50
1
1565
11:02:12
76.10
76.20
76.10
-1.50
1
1564
11:02:00
76.10
76.20
76.20
-1.40
1
1563
11:01:57
76.10
76.20
76.20
-1.40
1
1562
11:01:55
76.10
76.20
76.20
-1.40
1
1561
11:01:11
76.10
76.20
76.20
-1.40
1
1560
11:01:07
76.10
76.20
76.20
-1.40
1
1559
11:00:34
76.10
76.20
76.20
-1.40
1
1558
11:00:23
76.10
76.20
76.10
-1.50
1
1557
11:00:00
76.10
76.20
76.10
-1.50
1
1556
10:59:59
76.10
76.20
76.10
-1.50
1
1555
10:59:24
76.10
76.20
76.10
-1.50
1
1554
10:58:54
76.10
76.20
76.10
-1.50
1
1553
10:58:50
76.10
76.20
76.10
-1.50
1
1552
10:58:42
76.10
76.20
76.20
-1.40
1
1551
10:57:57
76.10
76.20
76.10
-1.50
2
1550
10:57:46
76.10
76.20
76.20
-1.40
1
1548
10:57:32
76.10
76.20
76.10
-1.50
20
1547
10:57:30
76.10
76.20
76.10
-1.50
2
1527
10:57:18
76.10
76.20
76.10
-1.50
1
1525
10:57:17
76.10
76.20
76.20
-1.40
1
1524
10:56:52
76.10
76.20
76.20
-1.40
1
1523
10:56:41
76.10
76.20
76.20
-1.40
1
1522
10:56:41
76.10
76.20
76.20
-1.40
1
1521
10:56:09
76.10
76.20
76.20
-1.40
1
1520
10:55:42
76.10
76.20
76.10
-1.50
2
1519
10:55:39
76.10
76.20
76.10
-1.50
1
1517
10:55:28
76.10
76.20
76.20
-1.40
1
1516
10:54:59
76.10
76.20
76.10
-1.50
1
1515
10:54:24
76.10
76.20
76.10
-1.50
1
1514
10:54:16
76.10
76.20
76.10
-1.50
1
1513
10:54:13
76.10
76.20
76.10
-1.50
1
1512
10:53:38
76.10
76.20
76.10
-1.50
1
1511
10:53:01
76.10
76.20
76.20
-1.40
1
1510
10:53:01
76.20
76.30
76.20
-1.40
8
1509
10:52:28
76.20
76.30
76.20
-1.40
2
1501
10:52:13
76.20
76.30
76.30
-1.30
1
1499
10:52:01
76.20
76.30
76.30
-1.30
1
1498
10:51:37
76.20
76.30
76.30
-1.30
1
1497
10:51:21
76.20
76.30
76.30
-1.30
1
1496
10:51:08
76.20
76.30
76.20
-1.40
1
1495
10:51:06
76.20
76.30
76.20
-1.40
1
1494
10:50:35
76.20
76.30
76.20
-1.40
5
1493
10:50:20
76.20
76.30
76.30
-1.30
1
1488
10:50:13
76.20
76.30
76.20
-1.40
1
1487
10:49:26
76.10
76.20
76.20
-1.40
7
1486
10:49:19
76.10
76.20
76.20
-1.40
1
1479
10:48:58
76.10
76.20
76.20
-1.40
1
1478
10:48:37
76.10
76.20
76.20
-1.40
1
1477
10:48:03
76.10
76.20
76.10
-1.50
1
1476
10:47:46
76.10
76.20
76.10
-1.50
13
1475
10:47:00
76.10
76.20
76.10
-1.50
3
1462
10:47:00
76.10
76.20
76.10
-1.50
2
1459
10:46:25
76.10
76.20
76.10
-1.50
2
1457
10:45:45
76.10
76.20
76.10
-1.50
1
1455
10:45:44
76.10
76.20
76.20
-1.40
1
1454
10:44:58
76.10
76.20
76.10
-1.50
1
1453
10:44:34
76.10
76.20
76.20
-1.40
1
1452
10:44:28
76.10
76.20
76.10
-1.50
1
1451
10:44:25
76.10
76.20
76.20
-1.40
1
1450
10:44:18
76.10
76.20
76.10
-1.50
2
1449
10:43:37
76.10
76.20
76.10
-1.50
3
1447
10:43:34
76.10
76.20
76.20
-1.40
1
1444
10:43:32
76.10
76.20
76.20
-1.40
2
1443
10:43:27
76.10
76.20
76.20
-1.40
6
1441
10:43:13
76.10
76.20
76.20
-1.40
1
1435
10:42:29
76.10
76.20
76.20
-1.40
1
1434
10:41:53
76.10
76.20
76.10
-1.50
1
1433
10:41:53
76.10
76.20
76.20
-1.40
1
1432
10:41:52
76.10
76.20
76.20
-1.40
1
1431
10:41:51
76.10
76.20
76.20
-1.40
1
1430
10:41:26
76.20
76.30
76.20
-1.40
5
1429
10:41:22
76.20
76.30
76.20
-1.40
1
1424
10:40:26
76.10
76.30
76.10
-1.50
1
1423
10:40:26
76.10
76.20
76.20
-1.40
2
1422
10:40:26
76.10
76.20
76.20
-1.40
1
1420
10:40:26
76.10
76.20
76.20
-1.40
24
1419
10:40:23
76.10
76.20
76.10
-1.50
1
1395
10:40:11
76.10
76.20
76.20
-1.40
1
1394
10:39:38
76.10
76.20
76.10
-1.50
1
1393
10:39:30
76.10
76.20
76.20
-1.40
1
1392
10:39:14
76.10
76.20
76.20
-1.40
1
1391
10:39:01
76.10
76.20
76.10
-1.50
1
1390
10:39:00
76.10
76.20
76.10
-1.50
1
1389
10:38:48
76.10
76.20
76.10
-1.50
1
1388
10:38:16
76.10
76.20
76.10
-1.50
1
1387
10:38:15
76.10
76.20
76.10
-1.50
2
1386
10:37:40
76.10
76.20
76.10
-1.50
1
1384
10:37:38
76.10
76.20
76.20
-1.40
1
1383
10:37:08
76.10
76.20
76.10
-1.50
2
1382
10:36:59
76.10
76.20
76.10
-1.50
1
1380
10:36:56
76.10
76.20
76.10
-1.50
1
1379
10:36:28
76.10
76.20
76.10
-1.50
1
1378
10:36:17
76.10
76.20
76.10
-1.50
1
1377
10:36:00
76.10
76.20
76.20
-1.40
1
1376
10:35:52
76.10
76.20
76.20
-1.40
1
1375
10:35:43
76.10
76.20
76.10
-1.50
1
1374
10:35:37
76.10
76.20
76.10
-1.50
1
1373
10:34:56
76.10
76.20
76.10
-1.50
1
1372
10:34:55
76.10
76.20
76.10
-1.50
1
1371
10:34:14
76.10
76.30
76.10
-1.50
1
1370
10:33:49
76.20
76.30
76.20
-1.40
1
1369
10:33:34
76.20
76.30
76.20
-1.40
1
1368
10:32:53
76.20
76.30
76.20
-1.40
1
1367
10:32:38
76.20
76.30
76.20
-1.40
1
1366
10:32:37
76.20
76.30
76.20
-1.40
1
1365
10:30:50
76.20
76.30
76.20
-1.40
1
1364
10:29:33
76.10
76.30
76.10
-1.50
1
1363
10:29:30
76.10
76.20
76.20
-1.40
54
1362
10:29:30
76.10
76.20
76.20
-1.40
6
1308
10:29:11
76.10
76.20
76.20
-1.40
1
1302
10:28:58
76.10
76.20
76.10
-1.50
1
1301
10:28:53
76.20
76.30
76.20
-1.40
5
1300
10:28:53
76.20
76.30
76.20
-1.40
4
1295
10:28:51
76.20
76.30
76.20
-1.40
8
1291
10:28:51
76.20
76.30
76.20
-1.40
10
1283
10:28:51
76.20
76.30
76.20
-1.40
3
1273
10:28:51
76.20
76.30
76.20
-1.40
3
1270
10:28:51
76.20
76.30
76.20
-1.40
8
1267
10:28:51
76.20
76.30
76.20
-1.40
4
1259
10:28:51
76.20
76.30
76.20
-1.40
2
1255
10:28:51
76.20
76.30
76.20
-1.40
4
1253
10:28:51
76.20
76.30
76.20
-1.40
9
1249
10:28:51
76.20
76.30
76.20
-1.40
2
1240
10:28:51
76.20
76.30
76.20
-1.40
8
1238
10:28:51
76.20
76.30
76.20
-1.40
16
1230
10:28:44
76.20
76.30
76.20
-1.40
7
1214
10:28:44
76.20
76.30
76.20
-1.40
12
1207
10:28:17
76.20
76.30
76.20
-1.40
1
1195
10:28:13
76.20
76.30
76.20
-1.40
1
1194
10:27:51
76.20
76.30
76.20
-1.40
2
1193
10:27:47
76.20
76.30
76.30
-1.30
1
1191
10:27:39
76.20
76.30
76.20
-1.40
1
1190
10:27:30
76.20
76.30
76.20
-1.40
2
1189
10:27:26
76.20
76.30
76.20
-1.40
4
1187
10:27:23
76.20
76.30
76.30
-1.30
1
1183
10:26:50
76.20
76.30
76.20
-1.40
1
1182
10:26:45
76.20
76.30
76.20
-1.40
1
1181
10:26:28
76.20
76.30
76.20
-1.40
1
1180
10:25:39
76.20
76.30
76.30
-1.30
5
1179
10:25:17
76.20
76.30
76.30
-1.30
1
1174
10:25:15
76.20
76.30
76.30
-1.30
5
1173
10:25:00
76.20
76.30
76.30
-1.30
1
1168
10:24:40
76.20
76.30
76.30
-1.30
1
1167
10:24:39
76.20
76.30
76.30
-1.30
1
1166
10:24:22
76.20
76.30
76.20
-1.40
1
1165
10:23:51
76.20
76.30
76.20
-1.40
1
1164
10:23:27
76.20
76.30
76.20
-1.40
1
1163
10:23:23
76.20
76.30
76.20
-1.40
1
1162
10:23:17
76.20
76.30
76.30
-1.30
2
1161
10:23:05
76.20
76.30
76.20
-1.40
1
1159
10:22:41
76.20
76.30
76.20
-1.40
1
1158
10:22:27
76.30
76.40
76.30
-1.30
5
1157
10:22:26
76.30
76.40
76.30
-1.30
1
1152
10:21:46
76.30
76.40
76.30
-1.30
1
1151
10:21:10
76.20
76.40
76.20
-1.40
3
1150
10:21:08
76.20
76.40
76.20
-1.40
1
1147
10:20:41
76.20
76.40
76.20
-1.40
2
1146
10:20:18
76.30
76.40
76.30
-1.30
5
1144
10:20:18
76.30
76.40
76.30
-1.30
1
1139
10:19:49
76.30
76.40
76.30
-1.30
1
1138
10:19:27
76.30
76.40
76.30
-1.30
1
1137
10:18:59
76.30
76.40
76.40
-1.20
1
1136
10:18:52
76.30
76.40
76.40
-1.20
1
1135
10:18:35
76.30
76.40
76.30
-1.30
1
1134
10:17:13
76.30
76.40
76.30
-1.30
1
1133
10:17:07
76.30
76.40
76.30
-1.30
1
1132
10:16:43
76.30
76.40
76.30
-1.30
2
1131
10:15:04
76.30
76.40
76.30
-1.30
1
1129
10:14:08
76.40
76.50
76.40
-1.20
1
1128
10:14:07
76.40
76.50
76.40
-1.20
2
1127
10:14:07
76.20
76.40
76.40
-1.20
7
1125
10:14:05
76.20
76.30
76.30
-1.30
12
1118
10:14:05
76.20
76.30
76.30
-1.30
10
1106
10:13:37
76.20
76.30
76.20
-1.40
1
1096
10:13:29
76.20
76.30
76.20
-1.40
4
1095
10:13:29
76.20
76.30
76.20
-1.40
2
1091
10:13:29
76.20
76.30
76.20
-1.40
4
1089
10:12:59
76.20
76.30
76.20
-1.40
2
1085
10:12:55
76.20
76.30
76.20
-1.40
1
1083
10:12:17
76.20
76.30
76.20
-1.40
1
1082
10:11:41
76.20
76.30
76.30
-1.30
1
1081
10:11:37
76.20
76.30
76.30
-1.30
2
1080
10:11:36
76.20
76.30
76.20
-1.40
1
1078
10:11:03
76.20
76.30
76.20
-1.40
1
1077
10:10:59
76.20
76.30
76.20
-1.40
1
1076
10:10:41
76.20
76.30
76.20
-1.40
1
1075
10:10:32
76.20
76.30
76.20
-1.40
2
1074
10:10:25
76.20
76.30
76.20
-1.40
1
1072
10:10:23
76.20
76.30
76.20
-1.40
1
1071
10:09:43
76.20
76.30
76.20
-1.40
1
1070
10:09:38
76.20
76.30
76.30
-1.30
1
1069
10:09:31
76.20
76.30
76.30
-1.30
1
1068
10:09:19
76.20
76.30
76.30
-1.30
2
1067
10:09:17
76.20
76.30
76.20
-1.40
2
1065
10:09:10
76.20
76.30
76.20
-1.40
1
1063
10:09:05
76.20
76.30
76.30
-1.30
1
1062
10:08:34
76.20
76.30
76.20
-1.40
1
1061
10:08:30
76.20
76.30
76.20
-1.40
5
1060
10:07:58
76.20
76.30
76.20
-1.40
1
1055
10:07:52
76.20
76.30
76.20
-1.40
1
1054
10:06:52
76.20
76.30
76.20
-1.40
3
1053
10:06:20
76.20
76.30
76.20
-1.40
1
1050
10:06:18
76.20
76.30
76.20
-1.40
1
1049
10:05:09
76.10
76.20
76.20
-1.40
25
1048
10:04:53
76.10
76.20
76.10
-1.50
1
1023
10:04:48
76.10
76.20
76.10
-1.50
1
1022
10:04:35
76.10
76.20
76.10
-1.50
1
1021
10:04:23
76.10
76.20
76.10
-1.50
18
1020
10:04:11
76.10
76.20
76.10
-1.50
1
1002
10:04:10
76.10
76.20
76.20
-1.40
1
1001
10:03:53
76.10
76.20
76.10
-1.50
1
1000
10:03:17
76.10
76.20
76.10
-1.50
3
999
10:03:17
76.10
76.20
76.10
-1.50
2
996
10:03:17
76.10
76.20
76.10
-1.50
2
994
10:03:17
76.10
76.20
76.10
-1.50
2
992
10:03:17
76.10
76.20
76.10
-1.50
2
990
10:03:17
76.10
76.20
76.10
-1.50
19
988
10:03:17
76.10
76.20
76.10
-1.50
1
969
10:03:17
76.20
76.30
76.20
-1.40
39
968
10:03:17
76.20
76.30
76.20
-1.40
1
929
10:03:00
76.20
76.30
76.20
-1.40
1
928
10:02:58
76.20
76.30
76.20
-1.40
1
927
10:02:24
76.20
76.30
76.20
-1.40
1
926
10:02:15
76.20
76.30
76.20
-1.40
1
925
10:01:55
76.20
76.30
76.20
-1.40
1
924
10:01:48
76.20
76.30
76.20
-1.40
1
923
10:01:48
76.20
76.30
76.20
-1.40
1
922
10:01:44
76.20
76.30
76.20
-1.40
1
921
10:01:40
76.30
76.50
76.30
-1.30
5
920
10:01:40
76.30
76.50
76.30
-1.30
11
915
10:01:40
76.30
76.50
76.30
-1.30
4
904
10:00:51
76.40
76.50
76.40
-1.20
1
900
10:00:51
76.40
76.50
76.40
-1.20
10
899
10:00:34
76.30
76.50
76.30
-1.30
1
889
09:59:56
76.30
76.50
76.30
-1.30
1
888
09:59:37
76.30
76.50
76.30
-1.30
3
887
09:59:18
76.30
76.50
76.30
-1.30
1
884
09:58:58
76.40
76.50
76.40
-1.20
1
883
09:58:45
76.30
76.50
76.30
-1.30
1
882
09:58:43
76.30
76.50
76.30
-1.30
1
881
09:58:10
76.30
76.50
76.30
-1.30
1
880
09:58:07
76.30
76.50
76.30
-1.30
1
879
09:57:32
76.30
76.50
76.30
-1.30
1
878
09:56:45
76.30
76.50
76.30
-1.30
5
877
09:55:38
76.30
76.50
76.30
-1.30
1
872
09:54:54
76.20
76.30
76.30
-1.30
14
871
09:54:38
76.20
76.30
76.30
-1.30
1
857
09:54:34
76.20
76.30
76.30
-1.30
1
856
09:54:13
76.20
76.30
76.30
-1.30
1
855
09:53:49
76.20
76.30
76.30
-1.30
1
854
09:53:42
76.20
76.30
76.30
-1.30
1
853
09:52:41
76.40
76.50
76.40
-1.20
2
852
09:52:41
76.20
76.40
76.40
-1.20
18
850
09:52:40
76.30
76.40
76.30
-1.30
1
832
09:52:33
76.20
76.40
76.20
-1.40
1
831
09:52:30
76.20
76.40
76.20
-1.40
4
830
09:52:30
76.20
76.40
76.20
-1.40
6
826
09:52:08
76.30
76.40
76.30
-1.30
1
820
09:52:08
76.30
76.40
76.30
-1.30
5
819
09:52:08
76.30
76.50
76.30
-1.30
18
814
09:52:07
76.30
76.50
76.30
-1.30
1
796
09:51:52
76.40
76.50
76.40
-1.20
2
795
09:51:52
76.40
76.50
76.40
-1.20
6
793
09:51:34
76.40
76.50
76.40
-1.20
1
787
09:51:23
76.40
76.50
76.40
-1.20
1
786
09:51:00
76.40
76.50
76.40
-1.20
1
785
09:50:22
76.40
76.50
76.40
-1.20
1
784
09:50:00
76.40
76.50
76.40
-1.20
1
783
09:49:46
76.40
76.50
76.40
-1.20
1
782
09:49:28
76.40
76.50
76.40
-1.20
1
781
09:49:24
76.40
76.50
76.40
-1.20
8
780
09:49:14
76.40
76.50
76.40
-1.20
1
772
09:48:46
76.40
76.50
76.40
-1.20
1
771
09:48:37
76.40
76.50
76.40
-1.20
1
770
09:48:03
76.40
76.50
76.40
-1.20
1
769
09:47:32
76.50
76.70
76.50
-1.10
2
768
09:47:26
76.50
76.70
76.50
-1.10
1
766
09:47:01
76.40
76.70
76.40
-1.20
1
765
09:46:56
76.50
76.70
76.50
-1.10
1
764
09:46:54
76.60
76.70
76.60
-1.00
1
763
09:46:53
76.50
76.70
76.50
-1.10
2
762
09:46:53
76.50
76.70
76.50
-1.10
1
760
09:46:23
76.50
76.70
76.50
-1.10
1
759
09:46:06
76.50
76.60
76.60
-1.00
1
758
09:45:56
76.50
76.60
76.60
-1.00
2
757
09:45:55
76.50
76.60
76.50
-1.10
1
755
09:44:23
76.30
76.40
76.40
-1.20
19
754
09:44:23
76.30
76.40
76.40
-1.20
1
735
09:44:23
76.30
76.40
76.30
-1.30
1
734
09:44:16
76.30
76.40
76.40
-1.20
1
733
09:44:00
76.30
76.40
76.40
-1.20
1
732
09:43:57
76.30
76.40
76.30
-1.30
1
731
09:43:50
76.30
76.40
76.40
-1.20
1
730
09:43:22
76.30
76.40
76.30
-1.30
1
729
09:43:18
76.30
76.40
76.30
-1.30
1
728
09:43:08
76.30
76.40
76.40
-1.20
1
727
09:42:42
76.40
76.60
76.40
-1.20
6
726
09:42:34
76.40
76.60
76.40
-1.20
1
720
09:41:50
76.40
76.60
76.40
-1.20
1
719
09:40:27
76.40
76.60
76.30
-1.30
3
718
09:40:27
76.40
76.60
76.40
-1.20
3
715
09:40:13
76.40
76.60
76.40
-1.20
1
712
09:40:01
76.50
76.60
76.50
-1.10
1
711
09:39:59
76.50
76.60
76.50
-1.10
1
710
09:39:53
76.50
76.60
76.60
-1.00
1
709
09:39:44
76.50
76.60
76.60
-1.00
1
708
09:39:29
76.50
76.60
76.60
-1.00
1
707
09:39:21
76.30
76.50
76.50
-1.10
7
706
09:39:21
76.30
76.50
76.50
-1.10
5
699
09:39:21
76.30
76.40
76.40
-1.20
9
694
09:39:01
76.30
76.40
76.30
-1.30
3
685
09:38:56
76.30
76.40
76.40
-1.20
1
682
09:38:47
76.30
76.40
76.30
-1.30
1
681
09:38:12
76.30
76.40
76.30
-1.30
1
680
09:37:45
76.30
76.40
76.30
-1.30
1
679
09:37:40
76.30
76.40
76.30
-1.30
10
678
09:37:26
76.30
76.40
76.30
-1.30
1
668
09:37:18
76.30
76.40
76.30
-1.30
1
667
09:37:08
76.30
76.40
76.30
-1.30
1
666
09:36:15
76.30
76.40
76.30
-1.30
10
665
09:35:25
76.30
76.40
76.30
-1.30
10
655
09:35:23
76.30
76.40
76.30
-1.30
1
645
09:35:06
76.30
76.40
76.30
-1.30
1
644
09:34:59
76.30
76.40
76.40
-1.20
1
643
09:34:57
76.30
76.40
76.40
-1.20
1
642
09:34:41
76.30
76.40
76.40
-1.20
1
641
09:34:30
76.20
76.40
76.40
-1.20
1
640
09:34:28
76.20
76.40
76.40
-1.20
1
639
09:34:28
76.20
76.30
76.30
-1.30
8
638
09:34:28
76.20
76.30
76.30
-1.30
9
630
09:34:26
76.20
76.30
76.30
-1.30
1
621
09:34:15
76.20
76.30
76.20
-1.40
1
620
09:34:03
76.20
76.30
76.20
-1.40
1
619
09:33:49
76.20
76.30
76.30
-1.30
1
618
09:33:33
76.20
76.30
76.30
-1.30
1
617
09:33:07
76.20
76.30
76.20
-1.40
1
616
09:32:35
76.20
76.30
76.20
-1.40
1
615
09:32:23
76.20
76.30
76.30
-1.30
1
614
09:32:16
76.20
76.30
76.30
-1.30
1
613
09:32:11
76.20
76.30
76.30
-1.30
1
612
09:32:08
76.20
76.30
76.20
-1.40
4
611
09:32:04
76.20
76.30
76.20
-1.40
1
607
09:31:53
76.20
76.30
76.30
-1.30
1
606
09:31:45
76.20
76.30
76.30
-1.30
1
605
09:31:33
76.20
76.30
76.30
-1.30
1
604
09:31:16
76.20
76.30
76.30
-1.30
4
603
09:31:12
76.20
76.30
76.30
-1.30
1
599
09:30:58
76.20
76.30
76.20
-1.40
1
598
09:30:22
76.20
76.30
76.20
-1.40
1
597
09:30:20
76.20
76.30
76.20
-1.40
2
596
09:30:19
76.20
76.30
76.30
-1.30
2
594
09:29:46
76.20
76.30
76.20
-1.40
1
592
09:29:18
76.20
76.30
76.30
-1.30
1
591
09:29:13
76.20
76.30
76.20
-1.40
1
590
09:29:12
76.20
76.30
76.30
-1.30
1
589
09:29:03
76.20
76.30
76.20
-1.40
2
588
09:28:51
76.20
76.30
76.20
-1.40
1
586
09:28:44
76.20
76.30
76.20
-1.40
1
585
09:28:40
76.20
76.30
76.20
-1.40
4
584
09:28:40
76.20
76.30
76.20
-1.40
1
580
09:28:40
76.20
76.30
76.20
-1.40
1
579
09:28:40
76.20
76.30
76.20
-1.40
4
578
09:28:40
76.20
76.30
76.20
-1.40
2
574
09:28:40
76.20
76.30
76.20
-1.40
1
572
09:28:37
76.20
76.30
76.20
-1.40
3
571
09:28:24
76.20
76.30
76.20
-1.40
1
568
09:28:12
76.20
76.30
76.20
-1.40
18
567
09:28:07
76.20
76.30
76.20
-1.40
1
549
09:27:56
76.20
76.30
76.30
-1.30
1
548
09:27:53
76.20
76.30
76.20
-1.40
1
547
09:27:35
76.20
76.30
76.20
-1.40
1
546
09:27:31
76.20
76.30
76.30
-1.30
1
545
09:27:27
76.20
76.30
76.30
-1.30
1
544
09:27:04
76.20
76.40
76.40
-1.20
1
543
09:26:56
76.20
76.30
76.30
-1.30
1
542
09:26:29
76.20
76.30
76.20
-1.40
1
541
09:26:28
76.20
76.30
76.20
-1.40
2
540
09:25:30
76.20
76.30
76.20
-1.40
1
538
09:25:20
76.20
76.30
76.20
-1.40
1
537
09:25:16
76.10
76.20
76.20
-1.40
5
536
09:25:16
76.10
76.20
76.20
-1.40
1
531
09:25:09
76.10
76.20
76.20
-1.40
1
530
09:24:48
76.10
76.20
76.10
-1.50
1
529
09:24:45
76.10
76.20
76.20
-1.40
1
528
09:24:18
76.10
76.20
76.20
-1.40
2
527
09:24:18
76.10
76.20
76.10
-1.50
1
525
09:24:13
76.20
76.30
76.20
-1.40
1
524
09:24:05
76.20
76.30
76.20
-1.40
1
523
09:23:51
76.20
76.30
76.20
-1.40
1
522
09:23:43
76.20
76.40
76.20
-1.40
1
521
09:23:34
76.20
76.40
76.20
-1.40
12
520
09:23:31
76.20
76.40
76.20
-1.40
1
508
09:23:24
76.20
76.40
76.20
-1.40
2
507
09:23:18
76.20
76.40
76.20
-1.40
2
505
09:23:10
76.30
76.40
76.30
-1.30
1
503
09:23:10
76.30
76.40
76.30
-1.30
1
502
09:23:09
76.20
76.50
76.20
-1.40
1
501
09:23:08
76.20
76.50
76.20
-1.40
1
500
09:23:06
76.20
76.50
76.20
-1.40
1
499
09:23:06
76.30
76.50
76.30
-1.30
10
498
09:23:06
76.40
76.50
76.40
-1.20
1
488
09:22:34
76.30
76.60
76.30
-1.30
1
487
09:22:33
76.40
76.60
76.40
-1.20
7
486
09:22:33
76.40
76.60
76.40
-1.20
2
479
09:22:23
76.50
76.60
76.50
-1.10
2
477
09:21:59
76.50
76.70
76.50
-1.10
1
475
09:21:59
76.50
76.70
76.50
-1.10
8
474
09:21:51
76.60
76.70
76.60
-1.00
1
466
09:21:44
76.50
76.70
76.70
-0.90
1
465
09:21:43
76.50
76.70
76.50
-1.10
1
464
09:21:40
76.50
76.70
76.50
-1.10
1
463
09:21:27
76.50
76.70
76.50
-1.10
1
462
09:21:25
76.60
76.70
76.60
-1.00
3
461
09:21:25
76.70
76.80
76.60
-1.00
1
458
09:21:25
76.70
76.80
76.70
-0.90
5
457
09:21:25
76.70
76.80
76.70
-0.90
1
452
09:21:06
76.70
76.80
76.70
-0.90
1
451
09:21:03
76.60
76.70
76.70
-0.90
3
450
09:20:36
76.50
76.60
76.60
-1.00
2
447
09:19:20
76.50
76.60
76.50
-1.10
1
445
09:19:20
76.40
76.50
76.50
-1.10
6
444
09:19:17
76.40
76.50
76.40
-1.20
4
438
09:19:11
76.40
76.50
76.40
-1.20
1
434
09:18:54
76.40
76.50
76.40
-1.20
1
433
09:18:54
76.40
76.50
76.50
-1.10
5
432
09:18:50
76.40
76.50
76.40
-1.20
1
427
09:18:38
76.40
76.50
76.40
-1.20
1
426
09:18:20
76.40
76.50
76.40
-1.20
1
425
09:17:20
76.40
76.50
76.40
-1.20
1
424
09:16:50
76.40
76.50
76.40
-1.20
1
423
09:16:29
76.40
76.60
76.30
-1.30
2
422
09:16:29
76.40
76.60
76.40
-1.20
2
420
09:16:22
76.50
76.60
76.50
-1.10
7
418
09:16:01
76.60
76.70
76.60
-1.00
1
411
09:14:28
76.50
76.60
76.50
-1.10
1
410
09:14:28
76.40
76.50
76.50
-1.10
3
409
09:14:21
76.20
76.30
76.30
-1.30
3
406
09:14:21
76.20
76.30
76.30
-1.30
1
403
09:13:15
76.10
76.20
76.10
-1.50
1
402
09:12:55
76.10
76.20
76.10
-1.50
1
401
09:12:46
76.10
76.20
76.10
-1.50
1
400
09:12:44
76.10
76.20
76.10
-1.50
2
399
09:12:43
76.00
76.20
76.00
-1.60
2
397
09:12:38
76.00
76.20
76.00
-1.60
1
395
09:12:28
76.00
76.20
76.00
-1.60
1
394
09:12:27
76.10
76.20
76.10
-1.50
6
393
09:12:27
76.10
76.20
76.10
-1.50
4
387
09:12:18
76.20
76.30
76.20
-1.40
5
383
09:12:18
76.20
76.30
76.20
-1.40
1
378
09:11:16
76.40
76.50
76.50
-1.10
1
377
09:11:07
76.40
76.50
76.50
-1.10
2
376
09:10:42
76.40
76.50
76.40
-1.20
1
374
09:10:41
76.30
76.40
76.40
-1.20
3
373
09:10:39
76.30
76.40
76.40
-1.20
1
370
09:10:39
76.30
76.40
76.40
-1.20
1
369
09:10:29
76.40
76.50
76.40
-1.20
1
368
09:10:21
76.30
76.40
76.40
-1.20
4
367
09:10:15
76.30
76.40
76.40
-1.20
1
363
09:10:12
76.30
76.40
76.40
-1.20
1
362
09:09:08
76.40
76.50
76.40
-1.20
1
361
09:08:56
76.30
76.50
76.30
-1.30
1
360
09:08:55
76.30
76.50
76.30
-1.30
1
359
09:08:50
76.30
76.50
76.30
-1.30
1
358
09:08:46
76.30
76.60
76.30
-1.30
3
357
09:08:45
76.40
76.60
76.40
-1.20
2
354
09:08:39
76.40
76.60
76.40
-1.20
1
352
09:08:39
76.50
76.60
76.40
-1.20
3
351
09:08:39
76.50
76.60
76.50
-1.10
7
348
09:08:38
76.50
76.60
76.60
-1.00
1
341
09:08:37
76.50
76.60
76.60
-1.00
1
340
09:08:34
76.50
76.60
76.60
-1.00
1
339
09:08:27
76.50
76.60
76.60
-1.00
2
338
09:07:40
76.50
76.60
76.50
-1.10
1
336
09:07:39
76.50
76.60
76.50
-1.10
1
335
09:07:38
76.50
76.60
76.50
-1.10
1
334
09:07:38
76.50
76.60
76.60
-1.00
6
333
09:07:27
76.50
76.60
76.50
-1.10
1
327
09:07:25
76.50
76.70
76.50
-1.10
1
326
09:07:25
76.60
76.70
76.60
-1.00
1
325
09:06:18
76.50
76.80
76.50
-1.10
1
324
09:05:56
76.50
76.80
76.50
-1.10
1
323
09:05:56
76.40
76.50
76.50
-1.10
1
322
09:05:50
76.50
76.80
76.50
-1.10
5
321
09:05:49
76.50
76.80
76.50
-1.10
1
316
09:05:48
76.60
76.80
76.60
-1.00
4
315
09:05:48
76.60
76.80
76.60
-1.00
1
311
09:05:47
76.70
76.80
76.70
-0.90
1
310
09:05:47
76.70
76.80
76.70
-0.90
3
309
09:05:47
76.70
76.80
76.70
-0.90
8
306
09:05:47
76.70
76.90
76.70
-0.90
3
298
09:05:47
76.80
76.90
76.80
-0.80
24
295
09:05:25
76.90
77.00
76.90
-0.70
1
271
09:05:25
76.90
77.00
77.00
-0.60
1
270
09:05:23
76.90
77.00
76.90
-0.70
1
269
09:05:20
77.00
77.10
77.00
-0.60
1
268
09:05:20
76.80
77.10
77.10
-0.50
1
267
09:05:18
76.80
77.10
76.80
-0.80
1
266
09:05:17
76.90
77.10
76.90
-0.70
3
265
09:05:17
77.00
77.10
77.00
-0.60
1
262
09:05:03
77.00
77.10
77.00
-0.60
1
261
09:04:59
76.90
77.10
76.90
-0.70
1
260
09:04:57
77.00
77.10
77.00
-0.60
1
259
09:04:57
77.00
77.20
77.00
-0.60
12
258
09:04:57
77.10
77.20
77.10
-0.50
1
246
09:04:55
77.00
77.20
77.00
-0.60
1
245
09:04:55
77.00
77.10
77.10
-0.50
3
244
09:04:45
77.00
77.10
77.10
-0.50
1
241
09:04:43
77.00
77.10
77.10
-0.50
1
240
09:04:41
77.00
77.10
77.10
-0.50
1
239
09:04:02
77.00
77.10
77.10
-0.50
1
238
09:03:13
77.00
77.10
77.00
-0.60
1
237
09:02:54
76.90
77.10
76.90
-0.70
1
236
09:02:53
76.80
76.90
76.90
-0.70
1
235
09:02:53
76.80
76.90
77.00
-0.60
4
234
09:02:53
76.80
76.90
76.90
-0.70
1
230
09:02:52
76.80
77.00
76.80
-0.80
1
229
09:02:52
76.80
76.90
76.90
-0.70
1
228
09:02:52
76.90
77.00
76.90
-0.70
1
227
09:02:52
76.90
77.00
76.90
-0.70
10
226
09:02:40
76.90
77.00
77.00
-0.60
1
216
09:02:14
76.90
77.00
76.90
-0.70
1
215
09:02:12
76.90
77.00
77.00
-0.60
1
214
09:01:57
76.90
77.00
76.90
-0.70
1
213
09:01:56
76.90
77.00
76.90
-0.70
3
212
09:01:43
76.80
76.90
76.90
-0.70
2
209
09:01:42
76.80
76.90
76.90
-0.70
3
207
09:01:19
76.80
76.90
76.90
-0.70
1
204
09:01:12
76.80
76.90
76.80
-0.80
1
203
09:01:12
76.80
76.90
76.90
-0.70
1
202
09:01:10
76.90
77.00
76.90
-0.70
1
201
09:01:10
76.90
77.00
76.90
-0.70
1
200
09:01:10
76.80
76.90
76.80
-0.80
1
199
09:01:09
76.80
77.00
77.00
-0.60
3
198
09:01:09
76.90
77.00
76.90
-0.70
5
195
09:01:00
76.90
77.20
76.90
-0.70
1
190
09:00:59
77.00
77.20
77.00
-0.60
1
189
09:00:58
76.90
77.00
77.00
-0.60
2
188
09:00:58
76.90
77.00
77.00
-0.60
2
186
09:00:58
76.90
77.00
77.00
-0.60
4
184
09:00:53
76.80
76.90
76.90
-0.70
1
180
09:00:45
76.90
77.00
76.90
-0.70
1
179
09:00:45
76.90
77.00
76.90
-0.70
1
178
09:00:45
77.00
77.20
77.00
-0.60
2
177
09:00:44
77.10
77.20
77.10
-0.50
1
175
09:00:44
77.10
77.20
77.10
-0.50
3
174
09:00:40
77.10
77.20
77.10
-0.50
1
171
09:00:32
77.00
77.20
77.00
-0.60
2
170
09:00:31
77.00
77.20
77.00
-0.60
1
168
09:00:24
76.90
77.10
77.10
-0.50
3
167
09:00:16
76.80
77.10
76.80
-0.80
1
164
09:00:14
76.80
76.90
76.90
-0.70
3
163
09:00:11
76.80
76.90
76.80
-0.80
1
160
09:00:09
76.80
76.90
76.80
-0.80
1
159
09:00:08
76.80
76.90
76.90
-0.70
2
158
09:00:08
--
--
76.90
-0.70
33
156
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
SAMSUNG Galaxy A55 5G (8G/256G)
MyCard 3000點虛擬點數卡
【原萃】寶特瓶580ml (24入/箱)(口味任選)
麥當勞勁辣鷄腿堡即享券
AirPods 4 主動式降噪款
Apple iPhone 16 Pro (256G)
麥當勞大麥克即享券
Apple iPhone 16 Pro Max (256G)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
個股名稱
彭(雙)浪：觀察全球兩大經濟體 ...
台通售智通聯網股權予明泰 處分...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR14日下跌0.58美元跌...
‧
日月光投控ADR14日下跌0.04美元...
‧
張忠謀：台積電亞利桑那州廠進...
更多
加密貨幣
比特幣
BTC
88210.26
-2,364.62
-2.61%
以太幣
ETH
3080.79
-111.73
-3.50%
瑞波幣
XRP
0.819342
0.13
18.70%
比特幣現金
BCH
420.49
-18.78
-4.28%
萊特幣
LTC
81.59
6.14
8.14%
卡達幣
ADA
0.595832
0.02
2.95%
波場幣
TRX
0.178380
0.00
0.72%
恆星幣
XLM
0.135411
0.01
8.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
