億 光  (2393) 光電業 上市 億光集團

85.60 ▲+1.40 +1.66% 0.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 976 85.50 2 85.60 20 84.40 85.60 84.00 84.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0085.5085.6085.60+1.401976
13:30:0085.6085.7085.60+1.40206975
13:24:5285.2085.3085.30+1.101769
13:24:4185.2085.3085.30+1.101768
13:24:0285.1085.3085.10+0.901767
13:23:3285.1085.3085.10+0.901766
13:23:2385.2085.3085.30+1.101765
13:23:2285.2085.3085.30+1.101764
13:23:0285.1085.3085.10+0.901763
13:23:0185.1085.2085.20+1.001762
13:22:3285.0085.2085.00+0.802761
13:22:1085.0085.2085.20+1.001759
13:22:0185.1085.2085.10+0.902758
13:22:0185.1085.2085.10+0.901756
13:22:0085.1085.2085.10+0.902755
13:22:0085.1085.2085.10+0.901753
13:21:4785.1085.2085.10+0.902752
13:21:3185.1085.2085.10+0.902750
13:21:1185.1085.3085.10+0.901748
13:21:0085.2085.3085.10+0.901747
13:21:0085.2085.3085.20+1.001746
13:20:3285.2085.3085.20+1.001745
13:20:3285.2085.3085.20+1.002744
13:20:2085.2085.3085.20+1.001742
13:20:0485.1085.3085.30+1.101741
13:20:0285.1085.3085.10+0.902740
13:19:5185.2085.3085.20+1.001738
13:19:5085.2085.3085.30+1.101737
13:19:3185.2085.3085.20+1.002736
13:19:1085.2085.3085.30+1.101734
13:19:0485.2085.3085.30+1.101733
13:19:0185.2085.3085.20+1.002732
13:18:3085.2085.3085.20+1.002730
13:18:2985.2085.3085.30+1.101728
13:18:0285.2085.4085.20+1.002727
13:17:4585.3085.4085.30+1.101725
13:17:4585.3085.4085.30+1.101724
13:16:4085.2085.3085.30+1.101723
13:15:4685.2085.4085.40+1.201722
13:15:3785.3085.4085.30+1.101721
13:14:1085.2085.4085.40+1.201720
13:13:0985.2085.4085.20+1.002719
13:11:3985.2085.4085.20+1.001717
13:11:1285.2085.3085.30+1.101716
13:11:1085.2085.3085.30+1.101715
13:10:5185.2085.3085.30+1.103714
13:10:3785.2085.3085.30+1.101711
13:09:4885.2085.3085.30+1.101710
13:09:1985.2085.3085.20+1.001709
13:09:1485.2085.3085.30+1.101708
13:09:1085.2085.3085.20+1.001707
13:09:1085.2085.3085.30+1.105706
13:09:1085.2085.3085.30+1.104701
13:08:4085.2085.3085.30+1.101697
13:08:1885.2085.3085.30+1.101696
13:07:3485.2085.3085.30+1.101695
13:07:2185.2085.3085.30+1.101694
13:05:4085.2085.3085.30+1.101693
13:04:0485.3085.4085.30+1.101692
13:03:2685.3085.4085.30+1.101691
13:03:1085.3085.4085.30+1.104690
13:03:1085.3085.4085.30+1.1043686
13:03:1085.3085.4085.40+1.201643
13:02:1685.3085.4085.40+1.201642
13:01:2385.3085.4085.40+1.201641
13:01:0685.3085.4085.40+1.201640
13:00:5785.3085.4085.40+1.201639
13:00:4085.3085.4085.40+1.201638
13:00:3485.2085.3085.30+1.101637
13:00:3285.2085.3085.30+1.101636
13:00:3285.2085.3085.20+1.001635
13:00:3285.2085.3085.30+1.104634
13:00:1585.2085.3085.30+1.101630
12:59:1885.2085.3085.30+1.101629
12:57:4085.2085.3085.30+1.101628
12:57:1685.2085.3085.30+1.101627
12:56:2285.2085.3085.30+1.101626
12:56:0985.2085.3085.30+1.101625
12:55:0985.2085.3085.20+1.001624
12:54:2485.2085.3085.30+1.101623
12:52:4085.2085.3085.30+1.101622
12:52:1485.2085.3085.30+1.102621
12:52:1485.2085.3085.30+1.102619
12:51:4685.2085.3085.30+1.101617
12:50:2285.2085.3085.30+1.101616
12:49:5885.2085.3085.30+1.102615
12:49:4085.2085.3085.30+1.101613
12:49:0585.2085.3085.30+1.102612
12:48:5685.2085.3085.30+1.105610
12:47:1085.2085.3085.30+1.101605
12:45:5485.2085.3085.20+1.001604
12:44:3985.2085.3085.20+1.002603
12:43:5685.2085.3085.30+1.101601
12:41:4085.2085.3085.20+1.001600
12:41:4085.2085.3085.30+1.101599
12:41:2085.2085.3085.30+1.101598
12:40:1485.2085.3085.30+1.101597
12:39:0485.2085.3085.20+1.001596
12:38:5185.2085.3085.20+1.001595
12:38:3685.2085.3085.20+1.001594
12:38:3085.2085.3085.30+1.101593
12:37:4385.2085.3085.30+1.101592
12:37:2185.2085.3085.30+1.104591
12:36:4085.2085.3085.30+1.101587
12:33:4085.2085.3085.30+1.101586
12:33:0685.2085.3085.30+1.101585
12:31:1085.2085.3085.30+1.101584
12:28:4085.1085.3085.30+1.101583
12:27:4385.1085.2085.20+1.001582
12:26:4185.1085.2085.20+1.001581
12:25:4085.1085.3085.30+1.101580
12:25:2385.1085.2085.20+1.001579
12:24:0185.1085.2085.20+1.001578
12:23:0685.1085.2085.20+1.001577
12:21:5285.1085.2085.10+0.902576
12:21:2185.1085.2085.20+1.001574
12:20:4085.1085.2085.20+1.001573
12:18:3285.2085.3085.20+1.001572
12:17:5985.1085.3085.10+0.901571
12:17:4085.1085.3085.30+1.101570
12:17:2385.2085.3085.20+1.001569
12:17:1785.2085.3085.20+1.001568
12:17:1785.1085.2085.20+1.001567
12:17:0885.1085.2085.20+1.001566
12:16:3185.1085.2085.20+1.001565
12:16:3185.1085.2085.20+1.001564
12:15:1085.1085.2085.20+1.001563
12:11:0285.0085.1085.10+0.901562
12:09:4085.0085.1085.10+0.901561
12:08:2285.0085.1085.00+0.801560
12:08:2285.0085.1085.10+0.902559
12:07:1084.9085.1085.10+0.901557
12:07:0385.0085.1085.00+0.801556
12:06:2785.0085.1085.00+0.801555
12:04:4085.0085.1085.10+0.901554
12:03:4785.0085.1084.90+0.702553
12:03:4785.0085.1085.00+0.808551
12:03:2885.0085.1085.10+0.901543
12:00:3885.0085.1085.10+0.901542
12:00:1085.0085.1085.00+0.802541
12:00:0985.0085.1085.00+0.801539
12:00:0985.1085.2085.10+0.907538
11:59:2085.1085.2085.10+0.901531
11:59:1085.1085.2085.20+1.001530
11:59:0685.1085.3085.10+0.902529
11:59:0585.2085.3085.20+1.004527
11:59:0585.2085.3085.20+1.0010523
11:58:3585.2085.3085.20+1.008513
11:55:1385.2085.3085.20+1.001505
11:50:5885.2085.3085.20+1.001504
11:50:5085.2085.3085.30+1.101503
11:50:4185.2085.3085.30+1.101502
11:48:5085.1085.2085.20+1.001501
11:48:4085.1085.2085.20+1.001500
11:46:2185.1085.3085.30+1.101499
11:45:4085.1085.3085.30+1.101498
11:44:2985.1085.4085.40+1.201497
11:44:2085.1085.4085.40+1.201496
11:44:2085.1085.4085.40+1.201495
11:44:0385.3085.4085.30+1.101494
11:44:0285.1085.3085.30+1.101493
11:43:2785.1085.3085.30+1.101492
11:43:1085.0085.2085.20+1.001491
11:42:0085.0085.1085.10+0.901490
11:40:5985.0085.1085.10+0.901489
11:40:4085.0085.1085.10+0.9011488
11:40:4085.0085.1085.10+0.901477
11:38:4985.0085.1085.10+0.901476
11:36:2385.0085.1085.10+0.901475
11:35:1085.0085.1085.10+0.901474
11:33:0085.0085.1085.10+0.901473
11:32:4085.0085.1085.10+0.901472
11:32:0685.1085.2085.10+0.901471
11:31:0885.1085.2085.10+0.901470
11:30:5785.1085.2085.10+0.902469
11:30:3285.1085.3085.10+0.902467
11:30:0285.3085.6085.30+1.106465
11:30:0285.4085.6085.40+1.2016459
11:30:0285.5085.6085.50+1.3018443
11:29:4085.4085.6085.60+1.401425
11:29:1185.4085.6085.60+1.401424
11:28:3785.3085.6085.60+1.401423
11:28:3685.3085.6085.60+1.401422
11:28:3085.3085.5085.50+1.301421
11:28:2085.3085.5085.50+1.301420
11:28:1685.3085.5085.50+1.301419
11:28:1585.3085.5085.50+1.301418
11:27:5485.3085.5085.50+1.301417
11:27:5385.3085.5085.50+1.303416
11:27:5285.3085.5085.50+1.303413
11:27:5085.3085.5085.50+1.303410
11:27:5085.3085.5085.50+1.301407
11:27:4985.3085.5085.50+1.303406
11:27:4885.3085.4085.40+1.201403
11:27:4885.3085.4085.40+1.203402
11:27:4785.3085.4085.40+1.203399
11:27:1585.3085.4085.40+1.201396
11:26:4285.3085.4085.40+1.201395
11:25:2785.2085.4085.40+1.201394
11:25:2685.2085.3085.30+1.102393
11:25:2685.2085.3085.30+1.101391
11:25:2685.2085.3085.30+1.103390
11:24:5485.1085.2085.20+1.0030387
11:24:1185.0085.1085.10+0.904357
11:24:1085.0085.1085.10+0.901353
11:23:3285.0085.1085.10+0.901352
11:23:1985.0085.1085.10+0.901351
11:23:0085.0085.1085.10+0.901350
11:20:1785.0085.1085.00+0.801349
11:19:0085.0085.1085.10+0.901348
11:18:4085.0085.1085.10+0.901347
11:18:2285.0085.1085.10+0.901346
11:18:1385.0085.1085.00+0.801345
11:11:1384.9085.0085.00+0.801344
11:10:3784.9085.1084.90+0.7011343
11:07:5784.8085.0085.00+0.801332
11:06:2284.8085.0085.00+0.805331
11:05:2284.8084.9084.90+0.706326
11:05:2284.8084.9084.90+0.702320
11:05:0084.8084.9084.90+0.701318
11:04:4984.8084.9084.90+0.702317
11:04:2984.8084.9084.90+0.702315
11:02:1584.9085.0084.90+0.701313
11:01:5584.9085.0084.90+0.703312
11:01:2484.9085.0084.90+0.705309
11:00:4684.9085.0084.90+0.703304
10:59:3484.9085.0084.90+0.701301
10:57:5284.9085.0085.00+0.801300
10:57:2284.9085.0085.00+0.801299
10:52:2084.9085.0085.00+0.801298
10:50:4984.9085.0084.90+0.701297
10:49:3584.9085.0084.90+0.701296
10:49:0985.0085.1085.00+0.803295
10:48:5785.0085.1085.00+0.801292
10:48:3185.0085.1085.00+0.801291
10:47:2985.1085.2085.10+0.9010290
10:47:2985.1085.2085.10+0.907280
10:46:5885.1085.2085.10+0.901273
10:46:5785.1085.2085.10+0.901272
10:46:5385.1085.2085.10+0.903271
10:45:2485.1085.2085.10+0.901268
10:45:1885.1085.2085.10+0.901267
10:44:0585.1085.2085.20+1.001266
10:40:5285.1085.2085.20+1.001265
10:40:5085.1085.2085.10+0.901264
10:40:2585.0085.1085.10+0.902263
10:40:2285.0085.1085.10+0.902261
10:40:0284.9085.1085.10+0.901259
10:40:0084.9085.0085.00+0.8017258
10:39:5584.9085.0085.00+0.803241
10:39:5484.8085.0085.00+0.801238
10:39:5384.8084.9084.90+0.701237
10:36:5884.8084.9084.90+0.701236
10:35:4684.8084.9084.80+0.601235
10:34:1684.8085.0084.80+0.601234
10:34:1284.8085.0085.00+0.802233
10:34:1184.8085.0085.00+0.803231
10:34:0984.8084.9084.90+0.7011228
10:33:1984.8084.9084.80+0.601217
10:30:5284.8084.9084.90+0.701216
10:29:5684.8084.9084.90+0.704215
10:29:1384.8084.9084.90+0.701211
10:28:5584.8084.9084.90+0.701210
10:27:0184.8084.9084.90+0.701209
10:23:4384.8084.9084.90+0.701208
10:23:3884.8084.9084.90+0.705207
10:22:1584.8084.9084.80+0.602202
10:21:5184.8084.9084.90+0.701200
10:21:1384.8084.9084.90+0.701199
10:20:1884.8084.9084.90+0.701198
10:18:5684.8084.9084.90+0.701197
10:18:1284.8084.9084.80+0.601196
10:17:0784.8084.9084.80+0.601195
10:16:0984.8084.9084.90+0.701194
10:16:0084.8084.9084.90+0.701193
10:15:5684.8084.9084.90+0.701192
10:15:1484.8084.9084.90+0.701191
10:15:0084.7084.8084.80+0.6011190
10:11:4084.6084.7084.70+0.501179
10:10:5884.6084.7084.70+0.501178
10:10:4484.6084.7084.70+0.502177
10:09:5684.6084.7084.70+0.501175
10:08:5884.6084.7084.60+0.401174
10:08:3284.6084.7084.70+0.501173
10:07:0984.6084.7084.70+0.501172
10:06:3884.6084.7084.60+0.402171
10:05:2284.6084.7084.60+0.401169
09:53:2484.5084.7084.50+0.301168
09:53:2384.6084.8084.60+0.401167
09:53:2384.7084.8084.70+0.5012166
09:53:2384.7084.8084.70+0.506154
09:52:1284.6084.7084.70+0.501148
09:51:1984.5084.6084.60+0.403147
09:51:1984.5084.6084.60+0.403144
09:51:1884.5084.6084.60+0.401141
09:51:1884.5084.6084.60+0.401140
09:49:5684.5084.6084.60+0.401139
09:49:1684.5084.6084.50+0.301138
09:48:4484.4084.5084.50+0.301137
09:46:0884.4084.6084.60+0.401136
09:45:4284.4084.6084.60+0.401135
09:45:3784.4084.5084.50+0.302134
09:45:3784.4084.5084.50+0.302132
09:44:1784.2084.4084.40+0.201130
09:41:5384.1084.4084.40+0.2010129
09:41:2384.0084.3084.30+0.109119
09:41:2384.0084.3084.30+0.101110
09:41:1684.0084.3084.30+0.101109
09:41:1384.1084.3084.10-0.104108
09:38:5684.0084.1084.10-0.101104
09:38:5684.1084.3084.10-0.107103
09:36:4584.1084.2084.10-0.10196
09:36:3284.1084.2084.200295
09:36:3284.1084.2084.200393
09:34:4284.2084.3084.200290
09:32:3984.3084.4084.30+0.10188
09:31:3584.3084.4084.40+0.20287
09:31:0784.3084.4084.40+0.20185
09:30:4884.3084.4084.30+0.10384
09:29:4784.3084.4084.40+0.20181
09:27:3284.3084.4084.40+0.20180
09:25:2584.3084.4084.30+0.10179
09:22:3384.3084.4084.30+0.10178
09:21:4784.3084.5084.30+0.10177
09:21:4784.4084.5084.40+0.20176
09:21:0584.5084.6084.50+0.30375
09:19:1984.4084.6084.60+0.40172
09:17:3484.2084.5084.50+0.30271
09:17:2284.1084.3084.30+0.10669
09:16:5984.0084.2084.200163
09:15:3184.0084.2084.00-0.20262
09:15:0484.0084.2084.00-0.20260
09:14:0484.0084.3084.00-0.20558
09:13:3784.2084.3084.200153
09:12:5284.0084.3084.00-0.20152
09:12:1484.1084.3084.00-0.20651
09:12:1484.1084.3084.10-0.10445
09:12:1384.0084.1084.10-0.10341
09:10:3884.1084.3084.10-0.10138
09:08:1984.0084.1084.10-0.10137
09:08:1584.0084.1084.10-0.10136
09:06:5984.0084.1084.10-0.10135
09:06:4884.1084.3084.10-0.10434
09:06:4884.1084.4084.10-0.10230
09:06:4584.1084.4084.10-0.10128
09:06:4584.2084.5084.200227
09:05:3384.2084.6084.200125
09:05:3184.2084.6084.200224
09:05:0884.3084.6084.30+0.10122
09:05:0784.1084.2084.200121
09:05:0084.1084.2084.200120
09:04:4384.2084.5084.200219
09:03:5484.2084.5084.200117
09:03:4384.4084.5084.40+0.201116
09:00:19----84.40+0.2055
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
億 光 85.60 +1.40 +1.66% 976
技嘉元大45購04 -- -- -- --
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 95804.53 -329.67 -0.34%
以太幣ETH 2813.34 153.30 5.76%
瑞波幣XRP 2.56 -0.01 -0.39%
比特幣現金BCH 325.09 11.44 3.65%
萊特幣LTC 128.75 0.70 0.55%
卡達幣ADA 0.767311 0.01 0.78%
波場幣TRX 0.244113 0.01 2.74%
恆星幣XLM 0.330603 0.00 1.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。