佳 能  (2374) 光電業 上市 和碩集團

12.50 ▲+0.15 +1.21% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 342 12.40 6 12.50 13 12.25 12.55 12.25 12.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.4012.5012.50+0.159342
13:18:3512.4012.5012.50+0.151333
13:15:4612.5012.5512.50+0.151332
13:13:1212.4012.5012.50+0.151331
13:12:0412.4012.5012.50+0.152330
13:06:3012.3512.4012.40+0.051328
13:06:2812.4012.4512.40+0.055327
13:06:1412.5012.5512.50+0.155322
13:05:5912.5012.5512.50+0.152317
13:04:0612.5012.5512.50+0.152315
13:03:5212.5012.5512.50+0.152313
13:03:0512.3512.4512.50+0.153311
13:03:0512.3512.4512.45+0.106308
13:01:0612.4012.4512.40+0.051302
13:00:3412.4012.4512.40+0.052301
13:00:2112.4012.4512.40+0.051299
12:59:3012.4012.4512.40+0.051298
12:59:1412.4012.4512.40+0.051297
12:59:0112.4012.4512.40+0.051296
12:46:2712.3512.4012.40+0.054295
12:41:2712.3512.4012.3502291
12:41:0812.3512.4012.3502289
12:22:1912.4012.4512.40+0.0510287
12:13:1712.4012.4512.45+0.101277
12:03:5112.5512.6012.55+0.201276
12:03:5012.5512.6012.55+0.201275
12:03:4812.5512.6012.55+0.2010274
12:03:3812.5512.6012.55+0.2010264
12:03:3112.5512.6012.55+0.204254
12:03:3112.5512.6012.55+0.203250
12:03:2312.5512.6012.55+0.204247
12:03:2312.5512.6012.55+0.204243
12:01:5212.5512.6012.55+0.201239
12:01:5212.5512.6012.55+0.2013238
12:01:5212.5512.6012.55+0.2010225
12:01:1312.5512.6012.55+0.202215
12:00:3612.3512.5512.55+0.205213
11:59:4612.5012.5512.55+0.2010208
11:59:2112.3512.5012.50+0.152198
11:59:0912.3512.5012.3501196
11:58:4912.3512.4012.55+0.201195
11:58:4912.3512.4012.50+0.159194
11:58:4912.3512.4012.45+0.104185
11:58:4912.3512.4012.40+0.056181
11:56:5312.3512.4012.3501175
11:56:5312.3512.4012.35020174
11:53:1112.3512.4012.3502154
11:50:1712.3512.4012.3501152
11:37:4512.3512.4012.40+0.052151
11:33:4112.3012.3512.3501149
11:26:2912.3012.3512.30-0.0515148
11:20:5612.3512.4012.35010133
11:14:0712.3512.4012.35014123
11:10:5512.3512.4012.3501109
11:05:5712.3012.3512.3509108
10:55:4812.3012.3512.30-0.05199
10:51:4812.3012.3512.350298
10:47:4312.3012.3512.30-0.05196
10:43:5212.3012.3512.350395
10:37:3912.3012.3512.350492
10:37:1712.3512.4012.350388
10:27:4812.3512.4012.350185
10:27:3412.3512.4012.350184
10:26:1112.3512.4012.350183
10:13:2312.3512.4012.350182
10:04:0312.3512.4012.40+0.05181
09:59:3212.4012.5012.40+0.05680
09:57:0412.4012.5012.40+0.05174
09:54:3112.4012.5012.40+0.05173
09:54:2912.4012.4512.45+0.10172
09:54:2912.4012.4512.45+0.101071
09:50:3912.4012.4512.40+0.05261
09:48:2012.4012.4512.45+0.10359
09:44:5112.4012.4512.45+0.10256
09:39:3312.4012.4512.40+0.05154
09:38:3412.4012.4512.45+0.10353
09:35:3012.3512.4012.40+0.05150
09:32:3512.4012.4512.45+0.10149
09:32:3212.4012.4512.45+0.10348
09:31:2112.3512.4012.45+0.10145
09:31:2112.3512.4012.40+0.05444
09:30:5112.3512.4012.350140
09:28:2312.3512.4012.40+0.05139
09:26:1512.3512.4012.40+0.05238
09:23:1512.3512.4012.350136
09:19:2412.3512.4012.350135
09:15:2712.3512.4012.350334
09:05:4112.3012.3512.350531
09:05:4012.3012.3512.350126
09:04:3012.2512.3012.30-0.05525
09:03:5512.2512.3012.30-0.05220
09:01:4912.3012.3512.30-0.05218
09:00:36----12.25-0.101616
 
加密貨幣
比特幣BTC 11786.33 184.86 1.59%
以太幣ETH 391.72 12.21 3.22%
瑞波幣XRP 0.298028 0.00 1.14%
比特幣現金BCH 308.85 5.39 1.78%
萊特幣LTC 58.39 1.14 1.99%
卡達幣ADA 0.142446 0.00 2.36%
波場幣TRX 0.020426 0.00 2.45%
恆星幣XLM 0.103998 0.00 0.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。