佳 能  (2374) 光電業 上市 和碩集團

18.75 ▼-0.05 -0.27% 0.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 4,634 18.70 61 18.80 46 19.20 19.20 18.40 18.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.7018.8018.75-0.0574634
13:30:0018.7018.8018.75-0.052244627
13:24:5818.7518.8018.80014403
13:24:5018.7518.8018.80014402
13:24:4018.7518.8018.80024401
13:24:3718.7518.8018.75-0.0514399
13:24:3018.7518.8018.80014398
13:24:2018.7518.8018.80014397
13:24:1018.7018.8018.80014396
13:24:0018.7518.8018.80024395
13:23:5018.7518.8018.80014393
13:23:4018.7518.8018.80014392
13:23:3018.7018.7518.75-0.0514391
13:23:2018.7018.7518.75-0.0514390
13:23:1018.7018.7518.75-0.0524389
13:23:0018.7018.7518.70-0.1014387
13:23:0018.7018.7518.75-0.0514386
13:22:5618.7018.7518.70-0.1024385
13:22:5218.7018.7518.75-0.0534383
13:22:5218.7018.7518.70-0.1014380
13:22:4818.7018.7518.70-0.1054379
13:22:3318.7018.7518.70-0.1054374
13:22:3218.7018.7518.70-0.1014369
13:22:2118.7018.7518.70-0.1014368
13:22:1218.7018.7518.70-0.1014367
13:22:0318.7018.7518.75-0.0514366
13:22:0218.7018.7518.70-0.1014365
13:22:0218.7018.7518.70-0.1014364
13:22:0118.7018.7518.70-0.1024363
13:21:5718.7018.7518.70-0.1014361
13:21:5318.7018.7518.70-0.10404360
13:21:3118.7018.7518.70-0.1054320
13:21:1318.7518.8018.75-0.0514315
13:21:0318.7518.8018.75-0.0514314
13:21:0018.7518.8018.75-0.0554313
13:20:4818.7518.8018.75-0.0514308
13:20:4618.7018.7518.75-0.0534307
13:20:2118.7018.7518.70-0.1014304
13:19:5018.7518.8018.75-0.05304303
13:19:2918.7518.8018.75-0.0534273
13:19:2818.7518.8018.75-0.0554270
13:19:0418.7518.8018.75-0.0534265
13:18:2618.7518.8018.75-0.05104262
13:17:5518.7518.8018.75-0.0594252
13:17:3618.7518.8018.75-0.0514243
13:17:2118.7518.8018.75-0.0514242
13:17:0318.7518.8018.80014241
13:16:0818.7518.8018.75-0.0524240
13:16:0518.7518.8018.75-0.0514238
13:15:5918.7518.8018.75-0.0554237
13:15:1518.7518.8018.75-0.0514232
13:14:4818.7518.8018.75-0.0514231
13:13:1918.7518.8018.75-0.0534230
13:13:1418.7018.7518.75-0.0534227
13:12:5418.7018.7518.75-0.0554224
13:12:4218.7018.7518.70-0.1014219
13:12:1418.7018.7518.70-0.1024218
13:12:0618.7018.7518.70-0.1054216
13:11:4318.7018.7518.70-0.1014211
13:11:4018.7518.8018.75-0.0564210
13:11:3818.7518.8018.75-0.05184204
13:11:2918.7518.8018.75-0.0514186
13:11:2118.7518.8018.75-0.05104185
13:11:1318.7518.8018.75-0.0514175
13:11:1218.7518.8018.75-0.0524174
13:10:5018.7518.8018.75-0.0514172
13:09:4418.7518.8018.75-0.0514171
13:09:4418.7518.8018.75-0.0514170
13:08:0518.7518.8018.75-0.0534169
13:07:2518.7518.8018.75-0.0514166
13:06:3918.7518.8018.75-0.0514165
13:06:2918.7518.8018.75-0.0514164
13:04:2318.7518.8018.75-0.0524163
13:02:1118.7518.8018.80024161
13:02:0018.7518.8018.80014159
13:01:3718.7518.8018.80024158
13:01:3718.7518.8018.80014156
13:01:2618.7518.8018.80014155
13:01:0718.7518.8018.80014154
13:00:4018.7518.8018.80014153
13:00:2318.7518.8018.75-0.0514152
12:59:4118.7518.8018.75-0.0534151
12:59:0818.7518.8018.75-0.0514148
12:58:5418.7518.8018.75-0.0524147
12:57:5618.7518.8018.75-0.0524145
12:57:0318.7518.8018.75-0.0524143
12:56:5518.7518.8018.75-0.0514141
12:56:1418.7018.7518.75-0.0524140
12:56:0718.7018.7518.75-0.0514138
12:55:4218.7018.7518.75-0.0534137
12:55:1718.7018.7518.75-0.0524134
12:54:2518.7018.7518.75-0.0514132
12:54:0318.7018.7518.75-0.0514131
12:53:4718.7018.7518.75-0.0514130
12:53:2418.7518.8018.75-0.05134129
12:53:0018.7518.8018.75-0.0514116
12:52:3318.7518.8518.75-0.0534115
12:52:1218.7518.8018.80014112
12:52:0618.7518.8018.80014111
12:51:1518.7518.8018.80014110
12:50:5618.7518.8018.80014109
12:50:1318.7518.8018.80014108
12:50:1118.7518.8018.80054107
12:49:4918.7518.8018.80054102
12:49:4718.7518.8018.80014097
12:48:5318.7518.8018.80014096
12:48:3518.7518.8018.80014095
12:48:3318.7518.8018.80014094
12:48:2818.7518.8018.80014093
12:47:4718.7518.8018.80014092
12:47:1618.7518.8018.75-0.0514091
12:47:1518.7518.8018.80054090
12:46:3918.7518.8018.75-0.0514085
12:45:5218.7518.8018.80014084
12:44:5318.7018.7518.75-0.0524083
12:44:3618.6518.7518.75-0.0514081
12:44:3618.6518.7018.70-0.10154080
12:44:3618.6518.7018.70-0.10174065
12:43:4918.6518.7018.65-0.1514048
12:42:3418.6518.7018.65-0.1524047
12:42:0618.6518.7018.65-0.15104045
12:40:4518.6518.7018.70-0.1024035
12:39:4818.6518.7018.65-0.15104033
12:39:2418.6518.7018.65-0.15104023
12:38:2418.6518.7018.70-0.1034013
12:37:5818.7018.7518.70-0.1094010
12:37:4618.7018.7518.70-0.1014001
12:37:1718.7018.7518.70-0.1014000
12:37:0018.7018.7518.70-0.1013999
12:36:5118.7018.7518.70-0.1013998
12:35:1918.7018.7518.70-0.1013997
12:34:4718.7018.7518.70-0.1013996
12:34:2718.7018.7518.70-0.1013995
12:32:4718.7518.8018.75-0.05123994
12:32:4718.7518.8018.75-0.0543982
12:32:4718.7518.8018.75-0.0533978
12:30:2618.7518.8018.75-0.0543975
12:29:0018.7518.8018.75-0.0513971
12:28:3618.7518.8018.75-0.0513970
12:28:2818.7518.8018.80013969
12:28:2218.7518.8018.80053968
12:27:5518.7518.8018.80033963
12:27:0118.7518.8018.800153960
12:26:0818.7518.8018.80053945
12:25:4318.7518.8018.80023940
12:25:3718.7518.8018.80013938
12:25:3418.7518.8018.80013937
12:24:3218.7518.8018.80013936
12:24:2618.7518.8018.80023935
12:23:3418.7018.7518.75-0.05253933
12:20:2718.7518.8018.75-0.0553908
12:20:1418.7018.7518.75-0.0553903
12:19:2218.7018.7518.75-0.0573898
12:19:2118.7018.7518.75-0.0523891
12:19:1718.7018.7518.70-0.1013889
12:18:5018.7018.7518.70-0.1023888
12:17:0018.7018.7518.70-0.1013886
12:16:5618.7018.7518.70-0.1013885
12:15:5118.7018.7518.70-0.1023884
12:14:3118.7018.7518.70-0.1013882
12:13:2818.7018.7518.70-0.1053881
12:11:1418.6518.7018.70-0.1013876
12:11:1418.6518.7018.70-0.1013875
12:11:1418.6518.7018.70-0.10103874
12:10:0518.6518.7018.70-0.1053864
12:08:4618.6518.7018.65-0.1573859
12:08:1318.6518.7018.70-0.1013852
12:07:5918.6518.7018.70-0.1013851
12:07:4918.6518.7018.65-0.1513850
12:07:1518.6518.7018.65-0.15103849
12:07:0918.6518.7018.65-0.1513839
12:07:0518.6518.7018.65-0.1553838
12:06:4318.6518.7018.65-0.1513833
12:06:1918.6518.7018.65-0.1553832
12:04:3718.6518.7018.65-0.1513827
12:01:4418.6518.7018.65-0.1513826
11:59:3618.6518.7018.65-0.1513825
11:59:1818.6518.7018.65-0.1513824
11:57:5618.6518.7018.65-0.1513823
11:57:0118.6518.7018.65-0.1513822
11:56:0718.6518.7018.65-0.1513821
11:55:4618.6518.7018.65-0.1553820
11:53:0018.6518.7018.65-0.15103815
11:51:4818.6518.7018.65-0.1513805
11:51:4718.6518.7018.65-0.1523804
11:51:4518.6518.7018.65-0.1523802
11:51:3518.6518.7018.65-0.1533800
11:51:2218.6518.7018.65-0.1523797
11:50:2318.6518.7018.65-0.1543795
11:49:0218.6518.7018.65-0.15203791
11:49:0018.6518.7018.70-0.1023771
11:48:1718.6518.7018.70-0.10103769
11:47:4818.6518.7018.65-0.1513759
11:47:4718.6518.7018.70-0.1043758
11:46:5918.6518.7518.65-0.1593754
11:46:5418.7018.7518.70-0.1013745
11:46:5418.6518.7018.70-0.1013744
11:46:5418.6518.7018.65-0.1523743
11:46:4618.6518.7018.65-0.1513741
11:45:5818.6018.6518.65-0.1573740
11:45:2618.6018.6518.60-0.2053733
11:45:2418.5518.6018.60-0.2013728
11:45:0118.6018.6518.60-0.2073727
11:45:0018.6018.6518.60-0.2013720
11:44:5418.5518.6018.60-0.2033719
11:44:5118.5518.6018.60-0.2013716
11:44:3718.6018.6518.60-0.2073715
11:44:2418.6018.6518.60-0.2013708
11:44:0118.5518.6018.60-0.2043707
11:43:3018.5018.6018.50-0.3013703
11:43:2918.5018.6018.50-0.3033702
11:43:2018.5518.6018.55-0.2553699
11:43:1718.5018.5518.55-0.2553694
11:43:0318.4518.5018.50-0.3093689
11:42:5618.5018.5518.50-0.3013680
11:42:5418.4518.5018.50-0.3093679
11:42:4818.5018.5518.50-0.3013670
11:42:4718.5018.5518.50-0.3053669
11:42:3918.5018.5518.50-0.3023664
11:42:3118.5518.6018.55-0.2563662
11:42:3018.5018.5518.55-0.2543656
11:42:2318.5018.5518.55-0.2553652
11:42:2218.5018.5518.50-0.30203647
11:42:1618.5018.5518.55-0.2553627
11:42:1218.5018.5518.50-0.3013622
11:42:1218.5518.6018.55-0.2553621
11:42:1018.5518.6018.55-0.25103616
11:42:0518.5018.6018.40-0.40123606
11:42:0518.5018.6018.50-0.3033594
11:42:0418.5018.6018.50-0.3013591
11:42:0318.5018.6018.50-0.3053590
11:42:0018.4018.5018.50-0.3013585
11:41:5318.4018.5518.40-0.4023584
11:41:5318.4518.6018.40-0.4013582
11:41:5318.4518.6018.45-0.3513581
11:41:5318.5518.6018.45-0.35193580
11:41:5318.5518.6018.50-0.3053561
11:41:5318.5518.6018.55-0.2513556
11:41:4818.5518.6018.55-0.2513555
11:41:4718.5018.6018.50-0.3023554
11:41:4718.5018.6018.50-0.3013552
11:41:4718.5518.6018.50-0.301323551
11:41:4718.5518.6018.55-0.25183419
11:41:4618.5518.6018.60-0.2013401
11:41:4618.5518.6018.60-0.2063400
11:41:4318.6018.6518.60-0.20103394
11:41:3918.5518.6518.55-0.2513384
11:41:3918.5518.6018.65-0.1543383
11:41:3918.5518.6018.60-0.2063379
11:41:3218.5518.6018.55-0.2513373
11:41:2018.5518.6518.55-0.25253372
11:41:1318.5518.6018.65-0.1573347
11:41:1318.5518.6018.60-0.2033340
11:41:1118.6018.6518.60-0.2043337
11:41:0918.6018.6518.60-0.2013333
11:41:0618.6018.6518.60-0.20233332
11:41:0618.6018.6518.60-0.2013309
11:41:0618.6018.6518.60-0.2013308
11:41:0618.6018.6518.60-0.2013307
11:41:0618.6018.6518.60-0.2013306
11:41:0618.6018.6518.60-0.20503305
11:40:5418.6018.6518.70-0.1063255
11:40:5418.6018.6518.65-0.15143249
11:40:5018.6518.7018.65-0.15273235
11:40:4918.6518.7018.65-0.1523208
11:40:4718.6518.7018.65-0.1513206
11:40:3918.6518.7018.70-0.1013205
11:40:2418.7018.7518.65-0.15633204
11:40:2418.7018.7518.70-0.101373141
11:40:0218.7518.8018.75-0.0513004
11:39:2518.7018.7518.70-0.1033003
11:39:1218.7518.8018.75-0.0573000
11:37:2618.7018.7518.75-0.0552993
11:37:0918.7518.8018.75-0.0512988
11:37:0918.7518.8018.75-0.0552987
11:36:5418.7518.8018.75-0.0522982
11:36:3918.7518.8018.75-0.0552980
11:35:4718.7518.8018.75-0.0512975
11:34:1818.7018.7518.75-0.0512974
11:34:0718.7518.8018.75-0.05272973
11:34:0718.7518.8018.75-0.0512946
11:34:0718.7518.8018.75-0.0512945
11:34:0718.7518.8018.75-0.05772944
11:34:0118.8018.8518.800152867
11:31:2818.8018.8518.80012852
11:30:4718.7518.8018.80012851
11:30:2618.7518.8018.800102850
11:30:0118.7518.8018.800102840
11:29:4418.8018.8518.80062830
11:29:4418.8018.8518.80052824
11:29:3618.8018.8518.80052819
11:29:0218.7518.8018.80042814
11:28:5218.7518.8018.80012810
11:28:5218.7518.8018.800102809
11:26:5918.7518.8018.75-0.0532799
11:26:5418.7518.8018.75-0.0512796
11:26:0018.7518.8018.75-0.0522795
11:25:5818.7518.8018.75-0.0552793
11:25:5518.7518.8018.75-0.0512788
11:25:4518.7518.8018.75-0.0522787
11:25:3718.7518.8018.75-0.0552785
11:25:2818.7518.8018.75-0.05152780
11:24:4618.8018.8518.800212765
11:24:4618.8018.8518.80012744
11:24:4618.8018.8518.800152743
11:24:4618.8018.8518.800152728
11:24:4618.8018.8518.800152713
11:24:0418.8018.8518.85+0.0512698
11:22:2218.8518.9018.85+0.05352697
11:21:2118.8518.9018.85+0.0512662
11:20:5018.8518.9018.85+0.0512661
11:16:2518.9018.9518.90+0.1052660
11:15:4918.9018.9518.90+0.1012655
11:15:4618.9018.9518.90+0.1022654
11:14:2318.9018.9518.90+0.1012652
11:14:1418.9018.9518.90+0.1022651
11:12:4918.9018.9518.90+0.1022649
11:12:2318.8518.9018.90+0.1042647
11:11:5518.9018.9518.90+0.10162643
11:10:2518.8518.9018.90+0.1012627
11:10:2518.8518.9018.90+0.10182626
11:09:3618.8518.9018.90+0.1052608
11:08:0118.8518.9018.90+0.1062603
11:08:0118.8518.9018.90+0.10202597
11:06:5418.8518.9018.90+0.1012577
11:05:4818.8518.9018.85+0.0512576
11:02:1118.8518.9018.85+0.0552575
11:01:5918.8518.9018.85+0.05102570
11:00:5818.8518.9018.85+0.0512560
11:00:3318.8518.9018.85+0.0522559
11:00:0318.8018.8518.85+0.05242557
11:00:0318.8018.8518.85+0.05182533
10:58:2318.8018.8518.80022515
10:57:0118.8018.8518.80012513
10:56:3618.8018.8518.85+0.0532512
10:56:2018.8018.8518.80052509
10:55:2718.8018.8518.80012504
10:55:1018.8018.8518.80022503
10:54:3618.8018.8518.80052501
10:53:0918.8018.8518.80032496
10:53:0918.8018.8518.85+0.0512493
10:53:0418.8018.8518.800142492
10:52:4818.8018.8518.80042478
10:52:0418.8018.8518.80012474
10:51:4318.8018.8518.85+0.0522473
10:50:2518.8018.8518.85+0.0512471
10:50:1318.8518.9018.85+0.05162470
10:49:5518.8518.9018.85+0.05102454
10:49:1118.8518.9018.85+0.0512444
10:48:5118.8518.9018.85+0.0512443
10:45:5218.8518.9018.85+0.0522442
10:45:2318.8518.9018.85+0.0512440
10:45:1418.8518.9018.85+0.05102439
10:45:0518.8518.9018.90+0.1012429
10:44:4918.8518.9018.90+0.1052428
10:43:0518.9018.9518.90+0.1052423
10:42:4418.9018.9518.90+0.1012418
10:42:1818.9018.9518.90+0.1052417
10:42:1018.9018.9518.90+0.1012412
10:42:0218.9018.9518.90+0.1012411
10:41:4218.9018.9518.90+0.10102410
10:41:0818.9018.9518.90+0.1022400
10:39:2618.9018.9518.90+0.1012398
10:39:2518.9018.9518.90+0.1022397
10:38:5418.9018.9518.90+0.1012395
10:37:4318.9018.9518.90+0.1052394
10:36:4618.9018.9518.95+0.1512389
10:36:3318.9018.9518.95+0.1512388
10:36:3218.9018.9518.95+0.1532387
10:36:0418.9018.9518.95+0.1512384
10:35:3618.9018.9518.90+0.1012383
10:35:1918.8518.9018.90+0.1032382
10:35:1718.8518.9018.90+0.1042379
10:35:0518.8518.9018.90+0.1022375
10:33:1918.8518.9018.90+0.1012373
10:33:1818.8518.9018.90+0.1022372
10:33:1518.8518.9018.85+0.0512370
10:32:4718.8518.9018.85+0.0512369
10:31:4418.8518.9018.85+0.0512368
10:31:3718.8518.9018.85+0.0512367
10:31:2718.8518.9018.90+0.1012366
10:29:2818.8518.9018.90+0.1032365
10:28:4518.9018.9518.90+0.1012362
10:27:3718.9018.9518.90+0.1072361
10:27:3718.9018.9518.90+0.10152354
10:27:0018.8518.9018.90+0.1012339
10:26:0518.9018.9518.90+0.1012338
10:25:0218.8518.9018.90+0.1032337
10:24:4318.8518.9018.85+0.0512334
10:24:3618.8518.9018.90+0.1012333
10:24:2918.8518.9018.90+0.1012332
10:24:2718.8518.9018.90+0.1012331
10:24:2718.8518.9018.90+0.1012330
10:24:1318.8518.9018.90+0.1022329
10:23:5118.8518.9018.90+0.1012327
10:23:4318.8518.9018.90+0.1012326
10:23:3918.8518.9018.90+0.1022325
10:22:5618.8018.9018.90+0.1012323
10:22:0018.8018.8518.85+0.0512322
10:21:3118.7518.9018.90+0.1012321
10:21:2718.7518.9018.90+0.1022320
10:20:5618.7518.9018.90+0.1012318
10:20:5318.8518.9018.85+0.05162317
10:20:5318.7518.8018.85+0.05132301
10:20:5318.7518.8018.80012288
10:20:4518.8018.8518.80022287
10:20:4518.8018.8518.80022285
10:20:3918.8018.8518.800102283
10:20:0818.8018.8518.80022273
10:19:3618.8018.8518.80012271
10:19:3418.8018.8518.80022270
10:18:5618.7518.8018.80022268
10:18:4818.7518.8018.80022266
10:18:3318.7518.8018.80012264
10:18:2818.7518.8018.75-0.0512263
10:18:0718.7518.8018.75-0.0522262
10:18:0518.7518.8018.75-0.0512260
10:18:0118.7518.8018.75-0.0512259
10:17:4418.7518.8018.80012258
10:17:4018.8018.9018.80012257
10:17:4018.8018.9018.80012256
10:17:3718.8018.9018.800202255
10:17:3518.8018.9018.80052235
10:17:1518.8018.9518.800102230
10:17:0918.8018.9518.80022220
10:16:4918.9519.0018.800492218
10:16:4918.9519.0018.85+0.05182169
10:16:4918.9519.0018.90+0.10102151
10:16:4918.9519.0018.95+0.1532141
10:16:2218.9519.0019.00+0.2022138
10:15:4718.9018.9518.95+0.1512136
10:15:3818.9018.9518.95+0.1552135
10:15:0718.9519.0018.95+0.1542130
10:15:0718.9519.0018.95+0.1552126
10:15:0718.9519.0018.95+0.1512121
10:13:1218.9519.0019.00+0.2012120
10:13:0018.9519.0019.00+0.2022119
10:12:5719.0019.0519.00+0.2022117
10:12:5419.0019.0519.00+0.2032115
10:11:5018.9519.0019.00+0.2012112
10:11:2818.9519.0019.00+0.2012111
10:11:2418.9519.0019.00+0.2052110
10:10:5018.9519.0019.00+0.20102105
10:10:0918.9519.0018.95+0.1512095
10:08:4118.9519.0018.95+0.1512094
10:08:4018.9519.0018.95+0.1522093
10:06:4318.9519.0518.95+0.1512091
10:06:4319.0019.0519.00+0.2012090
10:06:2819.0019.0519.00+0.2022089
10:05:4018.9519.0518.95+0.1512087
10:05:3318.9519.0019.05+0.2512086
10:05:3318.9519.0019.00+0.2012085
10:05:2018.9519.0018.95+0.1552084
10:04:5718.9519.0019.00+0.2012079
10:04:5318.9519.0019.00+0.20102078
10:04:1518.9519.0019.00+0.2032068
10:04:0618.9519.0019.00+0.2012065
10:03:4118.9519.0019.00+0.2032064
10:02:2518.9519.0019.00+0.2022061
10:01:5618.9519.0018.95+0.1522059
10:01:0718.9519.0018.95+0.1522057
10:00:0718.9519.0019.00+0.2012055
09:59:5818.9519.0019.00+0.2032054
09:59:2218.9519.0019.00+0.2022051
09:58:5919.0019.0519.00+0.2012049
09:58:5018.9519.0019.00+0.2032048
09:58:4718.9519.0019.00+0.2012045
09:58:1818.9519.0019.00+0.2012044
09:58:0919.0019.0519.00+0.20122043
09:58:0919.0019.0519.00+0.20102031
09:58:0719.0019.0519.00+0.2032021
09:58:0419.0019.0519.00+0.2012018
09:57:4419.0019.0519.00+0.2062017
09:57:1619.0019.0519.00+0.2012011
09:56:4119.0019.0519.05+0.2512010
09:56:4019.0019.0519.00+0.2022009
09:56:1319.0519.1019.05+0.2552007
09:56:1319.0519.1019.05+0.2562002
09:55:4819.1019.1519.10+0.30231996
09:55:4819.1019.1519.10+0.3051973
09:55:3619.1019.1519.10+0.3011968
09:55:3319.0519.1019.10+0.3021967
09:55:3019.1019.1519.10+0.3011965
09:55:2819.0519.1019.10+0.3011964
09:55:2719.0519.1019.10+0.3011963
09:55:2619.0519.1019.05+0.2511962
09:55:1919.0519.1019.10+0.3021961
09:55:1919.1019.1519.10+0.3091959
09:55:1519.0519.1019.10+0.3011950
09:55:1119.0519.1019.10+0.3011949
09:55:0519.0519.1019.10+0.3021948
09:55:0319.0519.1019.10+0.3021946
09:55:0319.0519.1019.10+0.3051944
09:55:0119.0519.1019.10+0.3011939
09:54:5819.0519.1019.10+0.3051938
09:54:5619.0519.1019.10+0.3011933
09:54:5419.0519.1019.10+0.3011932
09:54:5319.0519.1019.10+0.3021931
09:54:5219.0519.1019.10+0.3011929
09:54:5119.0519.1019.10+0.3061928
09:54:5019.0519.1019.10+0.3011922
09:54:5019.0519.1019.10+0.3021921
09:54:4819.0519.1019.10+0.3011919
09:54:4419.0519.1019.10+0.30201918
09:54:4419.0519.1019.10+0.3011898
09:54:4019.0519.1019.10+0.3051897
09:54:3519.0519.1019.10+0.3011892
09:54:3219.0519.1019.10+0.3011891
09:54:3219.0519.1019.10+0.3011890
09:54:3119.0519.1019.10+0.3011889
09:54:2919.0519.1019.10+0.3011888
09:54:2819.0519.1019.05+0.2511887
09:54:2719.0519.1019.10+0.30101886
09:54:2519.0519.1019.10+0.3021876
09:54:2219.0519.1019.10+0.3021874
09:54:2119.0519.1019.10+0.3021872
09:54:1619.0519.1019.10+0.3011870
09:54:1319.0519.1019.10+0.3011869
09:54:1119.0519.1019.05+0.2531868
09:54:1119.0519.1019.10+0.3011865
09:54:0919.0519.1019.10+0.3011864
09:54:0819.0519.1019.10+0.3021863
09:54:0519.0519.1019.10+0.3011861
09:53:5819.0519.1019.10+0.3051860
09:53:5419.0019.0519.05+0.2571855
09:53:5419.0019.0519.05+0.2531848
09:53:5219.0019.0519.05+0.25191845
09:53:5119.0019.0519.05+0.2511826
09:53:5119.0019.0519.05+0.2551825
09:53:4919.0019.0519.05+0.2531820
09:53:4819.0019.0519.05+0.2521817
09:53:4819.0019.0519.05+0.2521815
09:53:4619.0019.0519.05+0.2521813
09:53:3419.0019.0519.05+0.2551811
09:53:3318.9519.0019.00+0.20411806
09:53:3218.9519.0019.00+0.2021765
09:53:3218.9519.0019.00+0.2051763
09:53:3118.9519.0019.00+0.2011758
09:53:3018.9519.0019.00+0.2021757
09:53:2918.9519.0019.00+0.2061755
09:53:2918.9519.0019.00+0.2041749
09:53:2918.9519.0019.00+0.20101745
09:53:2918.9519.0019.00+0.2011735
09:53:2718.9519.0019.00+0.2021734
09:53:2218.9519.0019.00+0.2011732
09:53:2118.9519.0019.00+0.2011731
09:53:1918.9519.0019.00+0.2011730
09:53:1718.9519.0019.00+0.2051729
09:53:1718.9519.0019.00+0.20101724
09:53:1618.9519.0019.00+0.2021714
09:53:1518.9519.0019.00+0.2021712
09:53:1418.9519.0019.00+0.20181710
09:53:1418.9519.0019.00+0.20811692
09:53:1418.9519.0019.00+0.20101611
09:53:1118.9519.0019.00+0.2011601
09:53:0818.9519.0019.00+0.2011600
09:53:0818.9519.0019.00+0.2011599
09:53:0218.9519.0019.00+0.2011598
09:53:0018.9519.0019.00+0.2011597
09:52:5918.9519.0019.00+0.2031596
09:52:5918.9519.0019.00+0.20101593
09:52:5718.9519.0019.00+0.2011583
09:52:5618.9519.0019.00+0.2021582
09:52:5418.9519.0019.00+0.20101580
09:52:4718.9519.0019.00+0.2011570
09:52:4418.9019.0018.90+0.1011569
09:52:4118.9018.9518.95+0.1551568
09:52:4118.9018.9518.95+0.1541563
09:52:4118.9018.9518.95+0.1511559
09:52:4118.9018.9518.95+0.15101558
09:52:4118.9018.9518.95+0.15181548
09:52:4118.9018.9518.95+0.15101530
09:52:3818.8518.9018.90+0.10191520
09:52:3818.8518.9018.90+0.10121501
09:52:3618.8018.9018.90+0.1021489
09:52:3218.8018.9018.90+0.1051487
09:52:2918.8518.9018.90+0.1011482
09:52:2518.8518.9018.90+0.1021481
09:52:2318.8018.8518.85+0.0531479
09:52:2018.8018.9018.90+0.1081476
09:52:1918.8018.8518.90+0.1041468
09:52:1918.8018.8518.85+0.0531464
09:52:1818.8018.8518.85+0.0511461
09:52:1618.8018.8518.85+0.05101460
09:52:1518.8018.8518.80011450
09:51:5218.8018.8518.800101449
09:51:0018.8018.8518.80011439
09:50:2418.8018.8518.80051438
09:48:5018.8018.8518.80011433
09:47:1418.8018.8518.80011432
09:47:1418.8018.8518.80021431
09:46:1418.8018.8518.80031429
09:45:0218.8018.8518.80051426
09:44:4418.8018.8518.80011421
09:42:2818.8018.8518.80011420
09:42:1918.8018.8518.80011419
09:40:5418.8018.8518.80021418
09:40:4018.8018.8518.80011416
09:40:2918.8018.8518.80011415
09:39:4118.8018.8518.80011414
09:39:1718.8018.8518.85+0.0511413
09:38:2018.8518.9018.85+0.0541412
09:38:1518.8518.9018.85+0.05101408
09:38:1018.8518.9018.90+0.1011398
09:37:1918.9018.9518.90+0.1091397
09:36:5918.8518.9018.90+0.1021388
09:36:5718.8518.9018.90+0.1011386
09:36:5418.8518.9018.90+0.1011385
09:36:2418.8518.9018.90+0.1011384
09:36:1518.8518.9018.90+0.1011383
09:35:5518.8018.9018.90+0.1021382
09:35:5218.8018.9018.90+0.1011380
09:35:5018.8018.8518.90+0.1091379
09:35:5018.8018.8518.85+0.0511370
09:35:3618.8018.8518.85+0.0551369
09:35:1518.8018.8518.85+0.0561364
09:35:0218.7518.8518.85+0.0521358
09:34:5918.7518.8018.800111356
09:34:5918.7518.8018.80011345
09:34:5918.7518.8018.8001001344
09:34:0918.7018.7518.75-0.0511244
09:34:0118.7018.7518.75-0.0511243
09:33:4118.7018.7518.75-0.0511242
09:33:4118.7518.8018.75-0.0591241
09:33:0818.7518.8018.75-0.0511232
09:32:5818.7018.7518.75-0.0521231
09:32:4818.7018.7518.70-0.1011229
09:32:0618.6518.7018.70-0.1081228
09:32:0618.7018.8018.70-0.10421220
09:32:0418.7018.7518.75-0.0511178
09:31:5018.7018.8018.70-0.1011177
09:31:4418.7018.8018.80021176
09:31:2318.7018.8018.80011174
09:30:4118.7018.7518.75-0.0511173
09:30:3218.7518.8018.75-0.0581172
09:30:2618.7518.8018.75-0.05101164
09:30:0718.7518.8018.75-0.0561154
09:29:5418.7518.8018.80011148
09:29:5118.7518.8018.75-0.0511147
09:29:4818.7018.7518.75-0.0511146
09:29:2718.7018.8018.70-0.1061145
09:29:2418.7518.8018.75-0.0511139
09:28:4618.7518.8018.75-0.0521138
09:28:4618.7518.8018.75-0.0531136
09:28:2618.7018.8018.70-0.1011133
09:28:2518.7018.7518.75-0.0521132
09:27:2218.7018.8018.70-0.1011130
09:27:2218.7018.8018.70-0.10401129
09:27:1118.7018.7518.75-0.0511089
09:27:0418.7018.8018.70-0.10101088
09:27:0118.7518.8018.70-0.1021078
09:27:0118.7518.8018.75-0.0511076
09:26:4518.7018.8018.70-0.1011075
09:26:4018.7018.8018.70-0.1011074
09:26:3918.7018.8018.70-0.1051073
09:26:3818.7018.8018.70-0.1011068
09:26:2718.7018.8018.70-0.10121067
09:26:2618.7018.8018.70-0.1011055
09:26:2518.7018.7518.75-0.0551054
09:26:2018.7018.7518.75-0.0521049
09:26:2018.7018.7518.70-0.1011047
09:26:1718.7018.7518.70-0.1011046
09:26:1418.7018.7518.70-0.1011045
09:25:5518.7018.7518.70-0.1051044
09:25:5518.7018.7518.70-0.1011039
09:25:4618.7518.8018.75-0.05321038
09:25:4618.7518.8018.75-0.0541006
09:25:4418.7518.8018.80011002
09:25:3018.8018.8518.8001971001
09:24:3018.8018.8518.85+0.053804
09:24:2618.8018.8518.85+0.051801
09:23:5918.8018.8518.85+0.051800
09:23:0618.8518.9018.85+0.052799
09:23:0618.8518.9018.85+0.055797
09:23:0618.8518.9018.85+0.059792
09:22:3318.8518.9018.85+0.051783
09:21:2018.8518.9018.85+0.055782
09:20:5418.8518.9518.85+0.053777
09:20:4518.8518.9518.85+0.057774
09:20:2518.9018.9518.85+0.055767
09:20:2518.9018.9518.90+0.107762
09:20:2518.9018.9518.90+0.101755
09:20:1218.8518.9018.90+0.103754
09:20:1118.8518.9018.90+0.101751
09:19:5118.8518.9018.90+0.101750
09:19:4218.8518.9018.90+0.101749
09:19:2618.8518.9018.90+0.101748
09:18:5818.8518.9018.90+0.101747
09:18:1018.8018.9018.90+0.101746
09:17:5918.8018.8518.85+0.054745
09:17:5518.8018.8518.85+0.052741
09:17:3618.8018.8518.85+0.052739
09:17:3518.8518.9518.85+0.051737
09:17:1818.9018.9518.80011736
09:17:1818.9018.9518.85+0.0528725
09:17:1818.9018.9518.90+0.107697
09:17:1418.9018.9518.90+0.101690
09:17:0918.9018.9518.90+0.105689
09:17:0018.9018.9518.90+0.101684
09:16:3618.9018.9518.95+0.151683
09:16:2718.9018.9518.95+0.151682
09:16:1918.9018.9518.95+0.155681
09:15:5918.9018.9518.90+0.102676
09:15:5918.9018.9518.90+0.1035674
09:15:5318.9519.0018.95+0.151639
09:15:3518.9519.0019.00+0.201638
09:15:0818.9018.9518.95+0.151637
09:15:0718.9018.9518.95+0.151636
09:15:0718.9519.0018.95+0.153635
09:15:0618.9519.0018.95+0.151632
09:14:4518.9018.9518.95+0.152631
09:14:4518.9018.9518.95+0.1520629
09:14:3118.9018.9518.95+0.151609
09:14:1318.9018.9518.95+0.151608
09:13:5418.9018.9518.95+0.151607
09:12:1018.9018.9518.90+0.101606
09:12:0518.9018.9518.90+0.101605
09:11:5618.9018.9518.95+0.151604
09:11:4218.9018.9518.95+0.151603
09:11:2718.9018.9518.95+0.151602
09:11:1918.9018.9518.90+0.101601
09:11:0618.9018.9518.90+0.101600
09:11:0318.8518.9018.90+0.101599
09:10:5718.8518.9018.85+0.055598
09:10:3018.8518.9018.90+0.101593
09:10:2018.8518.9018.90+0.101592
09:09:5018.8518.9018.90+0.101591
09:09:4818.9018.9518.90+0.101590
09:09:4218.8518.9018.90+0.101589
09:09:4018.9018.9518.85+0.051588
09:09:4018.9018.9518.90+0.101587
09:09:3918.9018.9518.95+0.153586
09:09:1918.9018.9518.90+0.101583
09:09:0418.8518.9018.90+0.1010582
09:08:5218.8018.8518.85+0.053572
09:08:5218.8518.9018.85+0.052569
09:08:5218.8518.9018.85+0.053567
09:08:3418.8518.9018.85+0.051564
09:08:3418.8518.9018.85+0.052563
09:08:2918.8518.9018.85+0.051561
09:08:2818.8518.9018.85+0.051560
09:08:2418.8518.9018.90+0.102559
09:08:2418.8518.9018.85+0.055557
09:08:1318.8518.9018.85+0.055552
09:08:0518.8018.8518.85+0.057547
09:07:5918.8518.9018.85+0.053540
09:07:5118.8518.9018.85+0.051537
09:07:4018.8518.9018.85+0.055536
09:07:3318.8518.9018.85+0.056531
09:07:2818.8518.9018.85+0.051525
09:07:2218.8518.9018.85+0.051524
09:07:2218.8518.9018.90+0.105523
09:07:2018.8518.9018.85+0.051518
09:07:1218.8518.9018.85+0.051517
09:06:5118.8518.9018.85+0.051516
09:06:4518.8018.9018.8001515
09:06:4218.8018.8518.90+0.101514
09:06:4218.8018.8518.85+0.051513
09:06:4018.8018.8518.8002512
09:06:3918.8518.9018.85+0.051510
09:06:3818.8018.9018.8001509
09:06:3718.8018.9018.8001508
09:06:3618.8018.9018.8001507
09:06:3618.8018.9018.8001506
09:06:3118.8518.9018.85+0.051505
09:06:2418.8518.9018.85+0.051504
09:06:1418.8518.9018.85+0.0519503
09:06:1418.8518.9018.85+0.055484
09:05:5818.9018.9518.90+0.104479
09:05:5418.9018.9518.90+0.101475
09:05:4318.9018.9518.90+0.101474
09:05:4218.9018.9518.90+0.101473
09:05:3318.9018.9518.90+0.102472
09:05:2518.8518.9018.90+0.105470
09:05:1918.9018.9518.90+0.102465
09:05:1418.9018.9518.90+0.101463
09:05:1418.9018.9518.90+0.1010462
09:05:1418.9018.9518.90+0.1010452
09:04:5918.9018.9518.90+0.102442
09:04:5518.9018.9518.95+0.151440
09:04:5418.9018.9518.90+0.101439
09:04:3818.9018.9518.95+0.152438
09:03:5418.9018.9518.95+0.151436
09:03:5118.9018.9518.95+0.151435
09:03:4918.9018.9518.90+0.1025434
09:03:3918.9018.9518.90+0.102409
09:03:3118.9019.0018.90+0.101407
09:03:3018.9019.0019.00+0.201406
09:03:2318.8518.9018.90+0.101405
09:03:1218.9019.0018.90+0.1023404
09:03:0818.9519.0518.95+0.1516381
09:03:0819.0019.0519.00+0.2010365
09:02:5918.9519.0519.05+0.251355
09:02:4318.9519.0519.05+0.251354
09:02:4119.0019.0519.00+0.2016353
09:02:3419.0019.0519.05+0.251337
09:02:3219.0019.0519.05+0.251336
09:02:2819.0019.0519.05+0.256335
09:02:2719.0019.0519.05+0.255329
09:02:2219.0019.0519.05+0.253324
09:02:1819.0019.0519.05+0.251321
09:02:1719.0019.0519.05+0.251320
09:02:1519.0019.0519.05+0.253319
09:02:1519.0019.0519.05+0.251316
09:02:1319.0019.0519.05+0.251315
09:02:0919.0019.0519.05+0.255314
09:02:0619.0019.0519.05+0.251309
09:02:0519.0019.0519.05+0.252308
09:02:0119.0019.0519.05+0.252306
09:01:4519.0019.0519.05+0.251304
09:01:4319.0019.0519.00+0.201303
09:01:3718.9519.0519.05+0.251302
09:01:3118.9519.0518.95+0.151301
09:01:3118.9519.0019.00+0.203300
09:01:3018.9519.0019.00+0.201297
09:01:2418.9519.0018.95+0.156296
09:01:2418.9519.0019.00+0.201290
09:01:1918.9018.9518.95+0.156289
09:01:1718.9018.9518.95+0.151283
09:01:1618.9519.0018.95+0.153282
09:01:1518.9519.0018.95+0.152279
09:01:1018.9519.0018.95+0.151277
09:01:0718.9519.0018.95+0.151276
09:01:0618.9519.0018.95+0.151275
09:01:0318.9018.9518.95+0.151274
09:01:0318.9018.9518.90+0.104273
09:00:5718.9519.0018.95+0.152269
09:00:5518.9519.0018.95+0.155267
09:00:5519.0019.0519.00+0.205262
09:00:4719.0019.0519.00+0.201257
09:00:4719.0019.0519.00+0.204256
09:00:3818.9519.0519.05+0.251252
09:00:3618.9519.0019.00+0.201251
09:00:3618.9519.0019.00+0.207250
09:00:2818.9019.0019.05+0.259243
09:00:2818.9019.0019.00+0.201234
09:00:2518.9019.0518.90+0.101233
09:00:2518.9019.0019.00+0.201232
09:00:2318.9519.0018.95+0.157231
09:00:2019.0019.0519.00+0.2022224
09:00:1919.0019.0519.05+0.251202
09:00:1719.0019.0519.00+0.202201
09:00:1319.1019.1519.10+0.304199
09:00:1219.1519.2019.15+0.352195
09:00:12----19.20+0.40193193
 
加密貨幣
比特幣BTC 60879.64 -1,330.53 -2.14%
以太幣ETH 3971.88 -82.44 -2.03%
瑞波幣XRP 1.09 0.00 0.06%
比特幣現金BCH 620.57 -3.17 -0.51%
萊特幣LTC 193.38 -3.49 -1.77%
卡達幣ADA 2.16 0.02 1.10%
波場幣TRX 0.099694 0.00 0.17%
恆星幣XLM 0.371489 0.00 -0.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。