矽 統  (2363) 半導體業 上市 聯電集團

72.60 ▲+2.60 +3.71% 16.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.60 23,034 72.50 95 72.60 555 68.50 72.60 68.50 70.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.5072.6072.60+2.6013223034
13:30:0072.5072.6072.60+2.60124122902
13:20:1072.3072.4072.40+2.4040021661
13:15:1072.9073.0072.50+2.5046921261
13:10:1072.9073.0072.60+2.6084220792
13:05:1072.9073.0072.50+2.50112319950
13:00:1072.1072.2072.20+2.20158318827
12:55:1071.9072.0072.00+2.0089317244
12:50:1071.7071.8071.80+1.8037416351
12:45:1071.7071.8071.70+1.7019315977
12:40:1071.7071.8071.70+1.7019415784
12:35:1071.7071.8071.70+1.7021915590
12:30:1071.6071.8071.60+1.6024415371
12:25:1071.8071.9071.50+1.5019215127
12:20:1071.1071.2071.10+1.1017214935
12:15:0971.1071.2071.20+1.2022014763
12:10:0971.2071.3071.10+1.1018514543
12:05:0971.2071.3071.20+1.2017814358
12:00:0971.3071.4071.30+1.3013814180
11:55:0971.4071.5071.40+1.4015214042
11:50:0971.5071.6071.50+1.5013913890
11:45:0971.8071.9071.60+1.609613751
11:40:0971.8071.9071.60+1.609813655
11:35:0971.9072.0071.80+1.8015613557
11:30:0971.9072.0071.90+1.9025213401
11:25:0971.9072.0071.90+1.9031013149
11:20:0971.5071.6071.60+1.6023112839
11:15:0971.0071.1071.20+1.2013712608
11:10:0970.9071.0071.00+1.0024912471
11:05:0870.9071.0071.10+1.1030312222
11:00:0872.0072.1071.60+1.6040011919
10:55:0872.4072.5072.00+2.0054111519
10:50:0871.9072.0071.90+1.9045010978
10:45:0871.7071.8071.60+1.6055910528
10:40:0871.4071.5071.50+1.507369969
10:35:0870.8070.9071.00+1.0010409233
10:30:0870.2070.3070.50+0.508828193
10:25:0869.9070.0070.0008147311
10:20:0869.8069.9069.80-0.201116497
10:15:0869.8069.9069.80-0.201326386
10:10:0869.9070.0069.90-0.101846254
10:05:0870.1070.2069.90-0.102006070
10:00:0869.8069.9069.60-0.401555870
09:55:0869.2069.4069.00-1.001685715
09:50:0869.5069.6069.00-1.003525547
09:45:0770.0070.1069.00-1.002205195
09:40:0769.9070.0069.50-0.504204975
09:35:0769.9070.0070.0004334555
09:30:0769.8069.9069.70-0.304044122
09:25:0769.8069.9069.50-0.502303718
09:20:0770.3070.4069.60-0.406683488
09:15:0770.9071.0070.50+0.507422820
09:10:0770.0070.1070.0007502078
09:05:0768.6068.7069.40-0.604821328
09:00:07----68.50-1.50846846
 
加密貨幣
比特幣BTC 63106.66 -3,300.61 -4.97%
以太幣ETH 3098.50 -121.41 -3.77%
瑞波幣XRP 0.516017 -0.03 -5.35%
比特幣現金BCH 477.58 -27.86 -5.51%
萊特幣LTC 83.74 -1.37 -1.61%
卡達幣ADA 0.471190 -0.03 -5.80%
波場幣TRX 0.116106 0.00 2.50%
恆星幣XLM 0.113402 0.00 -3.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。