PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
鴻海科技日秀電動車製造硬實力 下一步攻軟體平台
熱門
緯創進駐前鎮科技園區 預期5年內產值達550億
更新報價
鴻 準
(2354)
其他電子業
上市
鴻海
集團
68.70
▼-2.10
-2.97%
12.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.10
18,465
68.70
10
68.80
6
71.60
71.80
68.50
70.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
68.70
68.80
68.70
-2.10
88
18465
13:30:00
68.70
68.80
68.70
-2.10
917
18377
13:24:55
68.80
68.90
68.70
-2.10
1
17460
13:24:55
68.80
68.90
68.80
-2.00
1
17459
13:24:54
68.80
68.90
68.90
-1.90
1
17458
13:24:54
68.80
68.90
68.80
-2.00
12
17457
13:24:50
68.80
68.90
68.90
-1.90
1
17445
13:24:42
68.80
68.90
68.90
-1.90
1
17444
13:24:38
68.80
68.90
68.80
-2.00
1
17443
13:24:37
68.80
68.90
68.90
-1.90
1
17442
13:24:31
68.80
68.90
68.90
-1.90
1
17441
13:24:30
68.80
69.00
69.00
-1.80
1
17440
13:24:30
68.80
69.00
69.00
-1.80
6
17439
13:24:30
68.70
69.00
69.00
-1.80
25
17433
13:24:30
68.70
68.90
68.90
-1.90
1
17408
13:24:30
68.70
68.90
68.90
-1.90
1
17407
13:24:30
68.70
68.80
68.80
-2.00
1
17406
13:24:29
68.80
68.90
68.80
-2.00
1
17405
13:24:27
68.80
68.90
68.90
-1.90
6
17404
13:24:27
68.80
68.90
68.80
-2.00
1
17398
13:24:24
68.80
68.90
68.80
-2.00
2
17397
13:24:24
68.80
68.90
68.80
-2.00
1
17395
13:24:24
68.70
68.80
68.80
-2.00
9
17394
13:24:24
68.70
68.80
68.80
-2.00
2
17385
13:24:21
68.60
68.80
68.80
-2.00
2
17383
13:24:21
68.60
68.80
68.80
-2.00
8
17381
13:24:21
68.60
68.70
68.70
-2.10
2
17373
13:24:21
68.60
68.70
68.70
-2.10
6
17371
13:24:19
68.60
68.70
68.70
-2.10
1
17365
13:24:18
68.60
68.70
68.70
-2.10
1
17364
13:24:18
68.60
68.70
68.70
-2.10
1
17363
13:24:16
68.60
68.80
68.80
-2.00
2
17362
13:24:16
68.60
68.80
68.80
-2.00
4
17360
13:24:16
68.60
68.70
68.70
-2.10
12
17356
13:24:12
68.60
68.70
68.70
-2.10
2
17344
13:24:09
68.60
68.70
68.70
-2.10
1
17342
13:24:08
68.60
68.70
68.70
-2.10
1
17341
13:24:05
68.60
68.70
68.70
-2.10
8
17340
13:24:04
68.60
68.70
68.70
-2.10
2
17332
13:24:03
68.60
68.70
68.60
-2.20
1
17330
13:24:02
68.60
68.70
68.60
-2.20
2
17329
13:24:00
68.60
68.70
68.70
-2.10
3
17327
13:23:58
68.60
68.70
68.70
-2.10
2
17324
13:23:58
68.60
68.70
68.60
-2.20
1
17322
13:23:56
68.60
68.70
68.70
-2.10
3
17321
13:23:54
68.60
68.70
68.60
-2.20
9
17318
13:23:51
68.60
68.70
68.60
-2.20
1
17309
13:23:51
68.60
68.70
68.70
-2.10
1
17308
13:23:51
68.60
68.70
68.70
-2.10
1
17307
13:23:50
68.60
68.70
68.70
-2.10
1
17306
13:23:49
68.60
68.70
68.70
-2.10
7
17305
13:23:49
68.60
68.70
68.60
-2.20
3
17298
13:23:49
68.60
68.70
68.60
-2.20
4
17295
13:23:48
68.60
68.70
68.60
-2.20
1
17291
13:23:47
68.60
68.70
68.60
-2.20
1
17290
13:23:45
68.60
68.70
68.60
-2.20
1
17289
13:23:44
68.60
68.70
68.70
-2.10
1
17288
13:23:41
68.50
68.60
68.60
-2.20
8
17287
13:23:40
68.50
68.60
68.60
-2.20
1
17279
13:23:40
68.50
68.60
68.60
-2.20
1
17278
13:23:39
68.50
68.60
68.60
-2.20
1
17277
13:23:37
68.50
68.60
68.50
-2.30
3
17276
13:23:35
68.50
68.60
68.60
-2.20
1
17273
13:23:34
68.50
68.60
68.50
-2.30
3
17272
13:23:31
68.50
68.60
68.60
-2.20
4
17269
13:23:31
68.50
68.60
68.60
-2.20
1
17265
13:23:30
68.50
68.60
68.60
-2.20
26
17264
13:23:30
68.50
68.60
68.60
-2.20
1
17238
13:23:27
68.50
68.60
68.50
-2.30
1
17237
13:23:20
68.50
68.60
68.60
-2.20
1
17236
13:23:19
68.50
68.60
68.60
-2.20
1
17235
13:23:17
68.50
68.60
68.50
-2.30
1
17234
13:23:17
68.50
68.60
68.60
-2.20
2
17233
13:23:17
68.50
68.60
68.60
-2.20
6
17231
13:23:16
68.60
68.70
68.60
-2.20
13
17225
13:23:16
68.60
68.70
68.60
-2.20
3
17212
13:23:15
68.60
68.70
68.70
-2.10
2
17209
13:23:13
68.60
68.70
68.60
-2.20
3
17207
13:23:11
68.60
68.70
68.60
-2.20
2
17204
13:23:11
68.60
68.70
68.60
-2.20
6
17202
13:23:08
68.60
68.70
68.60
-2.20
4
17196
13:23:08
68.60
68.70
68.60
-2.20
3
17192
13:23:08
68.60
68.70
68.60
-2.20
2
17189
13:23:07
68.60
68.70
68.60
-2.20
2
17187
13:23:06
68.60
68.70
68.70
-2.10
6
17185
13:23:06
68.60
68.70
68.60
-2.20
2
17179
13:23:05
68.60
68.70
68.60
-2.20
1
17177
13:23:05
68.60
68.70
68.60
-2.20
2
17176
13:23:04
68.60
68.70
68.60
-2.20
2
17174
13:23:03
68.60
68.70
68.60
-2.20
2
17172
13:23:02
68.60
68.70
68.60
-2.20
1
17170
13:23:01
68.60
68.70
68.60
-2.20
3
17169
13:23:01
68.60
68.70
68.60
-2.20
1
17166
13:23:00
68.60
68.70
68.70
-2.10
3
17165
13:22:57
68.60
68.70
68.60
-2.20
3
17162
13:22:57
68.60
68.70
68.60
-2.20
6
17159
13:22:57
68.60
68.70
68.60
-2.20
1
17153
13:22:56
68.60
68.70
68.70
-2.10
3
17152
13:22:55
68.60
68.70
68.60
-2.20
10
17149
13:22:53
68.60
68.70
68.60
-2.20
13
17139
13:22:51
68.60
68.70
68.60
-2.20
5
17126
13:22:51
68.60
68.70
68.60
-2.20
1
17121
13:22:51
68.60
68.70
68.60
-2.20
2
17120
13:22:49
68.60
68.70
68.70
-2.10
2
17118
13:22:47
68.60
68.70
68.60
-2.20
2
17116
13:22:45
68.60
68.70
68.70
-2.10
2
17114
13:22:41
68.60
68.70
68.60
-2.20
10
17112
13:22:37
68.60
68.70
68.70
-2.10
5
17102
13:22:34
68.60
68.70
68.60
-2.20
5
17097
13:22:33
68.60
68.70
68.70
-2.10
1
17092
13:22:29
68.60
68.70
68.70
-2.10
4
17091
13:22:23
68.60
68.70
68.60
-2.20
1
17087
13:22:20
68.60
68.70
68.60
-2.20
1
17086
13:22:19
68.60
68.70
68.70
-2.10
5
17085
13:22:11
68.60
68.70
68.60
-2.20
1
17080
13:22:10
68.60
68.70
68.60
-2.20
2
17079
13:22:10
68.60
68.70
68.60
-2.20
2
17077
13:22:10
68.60
68.70
68.60
-2.20
1
17075
13:22:09
68.60
68.70
68.70
-2.10
4
17074
13:22:01
68.60
68.70
68.60
-2.20
5
17070
13:22:00
68.60
68.70
68.70
-2.10
3
17065
13:22:00
68.60
68.70
68.60
-2.20
2
17062
13:22:00
68.60
68.70
68.70
-2.10
3
17060
13:21:59
68.60
68.70
68.70
-2.10
1
17057
13:21:58
68.60
68.70
68.60
-2.20
1
17056
13:21:52
68.60
68.70
68.70
-2.10
3
17055
13:21:49
68.60
68.70
68.60
-2.20
6
17052
13:21:47
68.60
68.70
68.60
-2.20
5
17046
13:21:46
68.60
68.70
68.70
-2.10
2
17041
13:21:44
68.60
68.70
68.60
-2.20
2
17039
13:21:42
68.60
68.70
68.60
-2.20
1
17037
13:21:41
68.60
68.70
68.70
-2.10
1
17036
13:21:41
68.60
68.70
68.60
-2.20
1
17035
13:21:41
68.60
68.70
68.60
-2.20
4
17034
13:21:36
68.60
68.70
68.60
-2.20
10
17030
13:21:34
68.60
68.70
68.60
-2.20
10
17020
13:21:31
68.60
68.70
68.70
-2.10
2
17010
13:21:30
68.60
68.70
68.60
-2.20
2
17008
13:21:27
68.60
68.70
68.60
-2.20
1
17006
13:21:25
68.60
68.70
68.70
-2.10
5
17005
13:21:24
68.60
68.70
68.70
-2.10
1
17000
13:21:23
68.60
68.70
68.60
-2.20
1
16999
13:21:21
68.60
68.70
68.60
-2.20
3
16998
13:21:20
68.60
68.70
68.60
-2.20
3
16995
13:21:18
68.60
68.70
68.60
-2.20
3
16992
13:21:17
68.60
68.70
68.60
-2.20
1
16989
13:21:15
68.60
68.70
68.70
-2.10
3
16988
13:21:09
68.60
68.70
68.60
-2.20
4
16985
13:21:08
68.60
68.70
68.70
-2.10
2
16981
13:21:08
68.60
68.70
68.70
-2.10
3
16979
13:21:07
68.60
68.70
68.70
-2.10
2
16976
13:21:06
68.60
68.70
68.60
-2.20
1
16974
13:21:04
68.60
68.70
68.60
-2.20
3
16973
13:21:00
68.60
68.70
68.70
-2.10
3
16970
13:21:00
68.60
68.70
68.70
-2.10
3
16967
13:20:53
68.60
68.70
68.70
-2.10
4
16964
13:20:48
68.60
68.70
68.60
-2.20
1
16960
13:20:47
68.60
68.70
68.60
-2.20
1
16959
13:20:46
68.60
68.70
68.70
-2.10
1
16958
13:20:44
68.60
68.70
68.70
-2.10
4
16957
13:20:38
68.60
68.70
68.70
-2.10
1
16953
13:20:35
68.60
68.70
68.70
-2.10
4
16952
13:20:33
68.60
68.70
68.70
-2.10
1
16948
13:20:31
68.60
68.70
68.60
-2.20
1
16947
13:20:30
68.60
68.70
68.70
-2.10
4
16946
13:20:27
68.60
68.70
68.60
-2.20
1
16942
13:20:25
68.60
68.70
68.70
-2.10
3
16941
13:20:25
68.60
68.70
68.60
-2.20
1
16938
13:20:25
68.60
68.70
68.60
-2.20
1
16937
13:20:24
68.60
68.70
68.60
-2.20
1
16936
13:20:20
68.60
68.70
68.70
-2.10
1
16935
13:20:19
68.60
68.70
68.70
-2.10
3
16934
13:20:19
68.60
68.70
68.70
-2.10
2
16931
13:20:11
68.60
68.70
68.70
-2.10
4
16929
13:20:05
68.60
68.70
68.70
-2.10
1
16925
13:20:04
68.60
68.70
68.70
-2.10
1
16924
13:20:03
68.60
68.70
68.60
-2.20
5
16923
13:20:03
68.60
68.70
68.60
-2.20
1
16918
13:20:01
68.60
68.70
68.60
-2.20
1
16917
13:20:01
68.60
68.70
68.70
-2.10
3
16916
13:20:00
68.60
68.70
68.70
-2.10
3
16913
13:19:57
68.60
68.70
68.70
-2.10
1
16910
13:19:55
68.60
68.70
68.70
-2.10
1
16909
13:19:54
68.60
68.70
68.60
-2.20
1
16908
13:19:53
68.60
68.70
68.70
-2.10
2
16907
13:19:52
68.60
68.70
68.70
-2.10
1
16905
13:19:50
68.60
68.70
68.70
-2.10
1
16904
13:19:49
68.60
68.70
68.60
-2.20
1
16903
13:19:47
68.60
68.70
68.60
-2.20
1
16902
13:19:46
68.60
68.70
68.70
-2.10
3
16901
13:19:43
68.60
68.70
68.60
-2.20
1
16898
13:19:41
68.60
68.70
68.60
-2.20
1
16897
13:19:41
68.60
68.70
68.60
-2.20
1
16896
13:19:39
68.60
68.70
68.70
-2.10
2
16895
13:19:35
68.60
68.70
68.60
-2.20
2
16893
13:19:32
68.60
68.70
68.60
-2.20
2
16891
13:19:32
68.60
68.70
68.70
-2.10
10
16889
13:19:31
68.60
68.70
68.70
-2.10
2
16879
13:19:27
68.60
68.70
68.60
-2.20
1
16877
13:19:24
68.60
68.70
68.70
-2.10
1
16876
13:19:24
68.60
68.70
68.60
-2.20
1
16875
13:19:24
68.60
68.70
68.70
-2.10
1
16874
13:19:24
68.60
68.70
68.60
-2.20
1
16873
13:19:21
68.60
68.70
68.60
-2.20
1
16872
13:19:19
68.60
68.70
68.60
-2.20
1
16871
13:19:19
68.60
68.70
68.60
-2.20
1
16870
13:19:04
68.60
68.70
68.60
-2.20
1
16869
13:19:04
68.60
68.70
68.70
-2.10
1
16868
13:19:00
68.60
68.70
68.70
-2.10
3
16867
13:18:58
68.60
68.70
68.70
-2.10
2
16864
13:18:56
68.60
68.70
68.70
-2.10
1
16862
13:18:43
68.60
68.70
68.70
-2.10
1
16861
13:18:33
68.60
68.70
68.70
-2.10
1
16860
13:18:31
68.60
68.70
68.70
-2.10
2
16859
13:18:27
68.60
68.70
68.70
-2.10
2
16857
13:18:25
68.60
68.70
68.70
-2.10
1
16855
13:18:16
68.60
68.70
68.70
-2.10
1
16854
13:18:12
68.60
68.70
68.70
-2.10
1
16853
13:18:11
68.60
68.70
68.60
-2.20
3
16852
13:18:10
68.60
68.70
68.60
-2.20
1
16849
13:18:07
68.60
68.70
68.70
-2.10
1
16848
13:18:05
68.60
68.70
68.70
-2.10
1
16847
13:18:03
68.60
68.70
68.70
-2.10
6
16846
13:18:02
68.60
68.70
68.60
-2.20
2
16840
13:18:00
68.60
68.70
68.70
-2.10
3
16838
13:17:58
68.60
68.70
68.70
-2.10
2
16835
13:17:57
68.60
68.70
68.60
-2.20
1
16833
13:17:55
68.60
68.70
68.70
-2.10
1
16832
13:17:40
68.60
68.70
68.70
-2.10
1
16831
13:17:36
68.60
68.70
68.70
-2.10
1
16830
13:17:31
68.60
68.70
68.70
-2.10
1
16829
13:17:21
68.60
68.70
68.60
-2.20
1
16828
13:17:21
68.60
68.70
68.70
-2.10
2
16827
13:17:20
68.60
68.70
68.60
-2.20
1
16825
13:17:18
68.60
68.70
68.70
-2.10
1
16824
13:17:17
68.60
68.70
68.70
-2.10
1
16823
13:17:15
68.60
68.70
68.70
-2.10
1
16822
13:17:09
68.60
68.70
68.70
-2.10
1
16821
13:17:06
68.60
68.70
68.60
-2.20
3
16820
13:17:02
68.60
68.70
68.70
-2.10
1
16817
13:17:01
68.60
68.70
68.60
-2.20
5
16816
13:17:00
68.60
68.70
68.70
-2.10
1
16811
13:17:00
68.60
68.70
68.70
-2.10
3
16810
13:16:52
68.60
68.70
68.60
-2.20
1
16807
13:16:50
68.60
68.70
68.60
-2.20
10
16806
13:16:43
68.60
68.70
68.60
-2.20
1
16796
13:16:39
68.60
68.70
68.60
-2.20
1
16795
13:16:39
68.60
68.70
68.60
-2.20
1
16794
13:16:37
68.60
68.70
68.60
-2.20
1
16793
13:16:37
68.60
68.70
68.70
-2.10
2
16792
13:16:37
68.60
68.70
68.60
-2.20
10
16790
13:16:35
68.60
68.70
68.60
-2.20
1
16780
13:16:33
68.60
68.70
68.60
-2.20
1
16779
13:16:32
68.60
68.70
68.70
-2.10
10
16778
13:16:20
68.60
68.70
68.60
-2.20
1
16768
13:16:17
68.60
68.70
68.60
-2.20
1
16767
13:16:16
68.60
68.70
68.70
-2.10
1
16766
13:16:15
68.60
68.70
68.70
-2.10
2
16765
13:16:09
68.60
68.70
68.70
-2.10
1
16763
13:16:00
68.60
68.70
68.70
-2.10
3
16762
13:15:59
68.60
68.70
68.60
-2.20
1
16759
13:15:55
68.60
68.70
68.60
-2.20
1
16758
13:15:48
68.60
68.70
68.60
-2.20
6
16757
13:15:45
68.60
68.70
68.70
-2.10
7
16751
13:15:44
68.60
68.70
68.60
-2.20
5
16744
13:15:44
68.60
68.70
68.60
-2.20
1
16739
13:15:43
68.60
68.70
68.60
-2.20
3
16738
13:15:38
68.60
68.70
68.60
-2.20
2
16735
13:15:31
68.60
68.70
68.60
-2.20
1
16733
13:15:29
68.60
68.70
68.60
-2.20
1
16732
13:15:28
68.60
68.70
68.60
-2.20
1
16731
13:15:19
68.60
68.70
68.60
-2.20
1
16730
13:15:18
68.60
68.70
68.60
-2.20
1
16729
13:15:13
68.60
68.70
68.60
-2.20
2
16728
13:15:12
68.60
68.70
68.70
-2.10
1
16726
13:15:07
68.60
68.70
68.60
-2.20
10
16725
13:14:56
68.60
68.70
68.60
-2.20
1
16715
13:14:50
68.60
68.70
68.60
-2.20
1
16714
13:14:48
68.60
68.70
68.60
-2.20
1
16713
13:14:44
68.60
68.70
68.60
-2.20
1
16712
13:14:43
68.50
68.60
68.60
-2.20
4
16711
13:14:43
68.50
68.60
68.60
-2.20
11
16707
13:14:40
68.50
68.60
68.60
-2.20
1
16696
13:14:39
68.50
68.60
68.60
-2.20
2
16695
13:14:38
68.50
68.60
68.60
-2.20
1
16693
13:14:37
68.50
68.60
68.60
-2.20
1
16692
13:14:36
68.50
68.60
68.60
-2.20
1
16691
13:14:36
68.50
68.60
68.60
-2.20
1
16690
13:14:27
68.50
68.60
68.60
-2.20
3
16689
13:14:26
68.50
68.60
68.60
-2.20
1
16686
13:14:25
68.50
68.60
68.60
-2.20
1
16685
13:14:22
68.50
68.60
68.60
-2.20
6
16684
13:14:18
68.50
68.60
68.60
-2.20
10
16678
13:14:17
68.50
68.60
68.60
-2.20
1
16668
13:14:15
68.50
68.60
68.50
-2.30
1
16667
13:14:13
68.60
68.70
68.60
-2.20
10
16666
13:14:11
68.60
68.70
68.60
-2.20
3
16656
13:14:11
68.60
68.70
68.60
-2.20
1
16653
13:14:10
68.60
68.70
68.60
-2.20
1
16652
13:14:07
68.60
68.70
68.60
-2.20
1
16651
13:14:06
68.60
68.70
68.60
-2.20
1
16650
13:14:06
68.60
68.70
68.60
-2.20
1
16649
13:14:06
68.60
68.70
68.60
-2.20
1
16648
13:14:03
68.60
68.70
68.60
-2.20
1
16647
13:13:58
68.60
68.70
68.60
-2.20
5
16646
13:13:51
68.60
68.70
68.60
-2.20
1
16641
13:13:48
68.60
68.70
68.60
-2.20
1
16640
13:13:46
68.50
68.60
68.60
-2.20
2
16639
13:13:45
68.50
68.60
68.60
-2.20
1
16637
13:13:45
68.50
68.60
68.60
-2.20
1
16636
13:13:44
68.50
68.60
68.50
-2.30
1
16635
13:13:43
68.50
68.60
68.50
-2.30
1
16634
13:13:41
68.50
68.60
68.60
-2.20
1
16633
13:13:39
68.50
68.60
68.50
-2.30
1
16632
13:13:37
68.50
68.60
68.60
-2.20
9
16631
13:13:35
68.50
68.60
68.60
-2.20
1
16622
13:13:34
68.50
68.60
68.60
-2.20
1
16621
13:13:28
68.50
68.60
68.60
-2.20
1
16620
13:13:28
68.50
68.60
68.60
-2.20
1
16619
13:13:26
68.50
68.60
68.50
-2.30
1
16618
13:13:22
68.50
68.60
68.60
-2.20
1
16617
13:13:22
68.50
68.60
68.60
-2.20
1
16616
13:13:21
68.50
68.60
68.50
-2.30
33
16615
13:13:17
68.50
68.60
68.60
-2.20
8
16582
13:13:17
68.50
68.60
68.60
-2.20
1
16574
13:13:15
68.50
68.60
68.60
-2.20
1
16573
13:13:15
68.50
68.60
68.50
-2.30
1
16572
13:13:15
68.50
68.60
68.50
-2.30
1
16571
13:13:15
68.50
68.60
68.50
-2.30
2
16570
13:13:14
68.50
68.60
68.60
-2.20
2
16568
13:13:08
68.50
68.60
68.50
-2.30
1
16566
13:13:04
68.50
68.60
68.50
-2.30
1
16565
13:13:01
68.50
68.60
68.60
-2.20
1
16564
13:12:59
68.50
68.60
68.60
-2.20
1
16563
13:12:59
68.50
68.60
68.60
-2.20
10
16562
13:12:59
68.50
68.60
68.60
-2.20
2
16552
13:12:58
68.50
68.60
68.50
-2.30
2
16550
13:12:53
68.50
68.60
68.50
-2.30
1
16548
13:12:50
68.50
68.60
68.60
-2.20
1
16547
13:12:49
68.50
68.60
68.60
-2.20
1
16546
13:12:48
68.50
68.60
68.60
-2.20
1
16545
13:12:47
68.50
68.60
68.60
-2.20
1
16544
13:12:45
68.50
68.60
68.60
-2.20
21
16543
13:12:45
68.50
68.60
68.50
-2.30
2
16522
13:12:41
68.50
68.60
68.60
-2.20
1
16520
13:12:37
68.50
68.60
68.60
-2.20
1
16519
13:12:37
68.50
68.60
68.60
-2.20
1
16518
13:12:33
68.50
68.60
68.50
-2.30
1
16517
13:12:33
68.50
68.60
68.50
-2.30
1
16516
13:12:33
68.50
68.60
68.60
-2.20
6
16515
13:12:26
68.50
68.60
68.60
-2.20
1
16509
13:12:26
68.50
68.60
68.50
-2.30
10
16508
13:12:25
68.50
68.60
68.60
-2.20
1
16498
13:12:25
68.50
68.60
68.50
-2.30
1
16497
13:12:23
68.50
68.60
68.50
-2.30
1
16496
13:12:22
68.50
68.60
68.60
-2.20
1
16495
13:12:22
68.50
68.60
68.60
-2.20
1
16494
13:12:19
68.50
68.60
68.60
-2.20
2
16493
13:12:17
68.60
68.70
68.60
-2.20
3
16491
13:12:16
68.60
68.70
68.60
-2.20
1
16488
13:12:14
68.60
68.70
68.60
-2.20
1
16487
13:12:13
68.60
68.70
68.60
-2.20
1
16486
13:12:11
68.60
68.70
68.60
-2.20
1
16485
13:12:10
68.60
68.70
68.60
-2.20
1
16484
13:12:10
68.60
68.70
68.60
-2.20
2
16483
13:11:58
68.60
68.70
68.60
-2.20
4
16481
13:11:52
68.60
68.70
68.60
-2.20
1
16477
13:11:51
68.60
68.70
68.60
-2.20
1
16476
13:11:49
68.60
68.70
68.60
-2.20
1
16475
13:11:43
68.60
68.70
68.60
-2.20
2
16474
13:11:43
68.60
68.70
68.60
-2.20
1
16472
13:11:42
68.60
68.70
68.60
-2.20
1
16471
13:11:40
68.60
68.70
68.60
-2.20
1
16470
13:11:33
68.60
68.70
68.60
-2.20
1
16469
13:11:32
68.50
68.60
68.60
-2.20
3
16468
13:11:31
68.50
68.60
68.50
-2.30
2
16465
13:11:31
68.50
68.60
68.50
-2.30
4
16463
13:11:31
68.50
68.60
68.50
-2.30
1
16459
13:11:29
68.50
68.60
68.60
-2.20
2
16458
13:11:27
68.50
68.60
68.60
-2.20
1
16456
13:11:21
68.60
68.70
68.60
-2.20
22
16455
13:11:20
68.60
68.70
68.60
-2.20
15
16433
13:11:20
68.60
68.70
68.60
-2.20
4
16418
13:11:20
68.60
68.70
68.60
-2.20
1
16414
13:11:19
68.60
68.70
68.60
-2.20
2
16413
13:11:19
68.60
68.70
68.60
-2.20
1
16411
13:11:18
68.60
68.70
68.60
-2.20
2
16410
13:11:18
68.60
68.70
68.60
-2.20
1
16408
13:11:17
68.60
68.70
68.60
-2.20
10
16407
13:11:16
68.60
68.70
68.60
-2.20
1
16397
13:11:16
68.60
68.70
68.60
-2.20
1
16396
13:11:15
68.60
68.70
68.60
-2.20
1
16395
13:11:15
68.60
68.70
68.60
-2.20
3
16394
13:11:14
68.60
68.70
68.60
-2.20
1
16391
13:11:12
68.60
68.70
68.60
-2.20
1
16390
13:11:11
68.60
68.70
68.60
-2.20
1
16389
13:11:11
68.60
68.70
68.60
-2.20
20
16388
13:11:11
68.60
68.70
68.60
-2.20
1
16368
13:11:10
68.60
68.70
68.60
-2.20
1
16367
13:11:09
68.60
68.70
68.60
-2.20
10
16366
13:11:06
68.60
68.70
68.60
-2.20
10
16356
13:11:03
68.60
68.70
68.60
-2.20
1
16346
13:11:03
68.60
68.70
68.60
-2.20
2
16345
13:11:02
68.60
68.70
68.60
-2.20
1
16343
13:11:00
68.60
68.70
68.60
-2.20
1
16342
13:10:57
68.60
68.70
68.60
-2.20
1
16341
13:10:57
68.60
68.70
68.60
-2.20
15
16340
13:10:55
68.60
68.70
68.60
-2.20
1
16325
13:10:42
68.60
68.70
68.60
-2.20
1
16324
13:10:41
68.60
68.70
68.60
-2.20
2
16323
13:10:40
68.60
68.70
68.60
-2.20
2
16321
13:10:39
68.60
68.70
68.60
-2.20
1
16319
13:10:37
68.60
68.70
68.60
-2.20
2
16318
13:10:35
68.60
68.70
68.60
-2.20
1
16316
13:10:33
68.60
68.70
68.60
-2.20
1
16315
13:10:32
68.60
68.70
68.60
-2.20
10
16314
13:10:32
68.60
68.70
68.60
-2.20
1
16304
13:10:27
68.60
68.70
68.60
-2.20
5
16303
13:10:25
68.60
68.70
68.70
-2.10
1
16298
13:10:25
68.60
68.70
68.60
-2.20
2
16297
13:10:24
68.60
68.70
68.60
-2.20
10
16295
13:10:24
68.60
68.70
68.60
-2.20
1
16285
13:10:22
68.60
68.70
68.60
-2.20
2
16284
13:10:22
68.60
68.70
68.60
-2.20
55
16282
13:10:18
68.60
68.70
68.60
-2.20
1
16227
13:10:18
68.60
68.70
68.60
-2.20
1
16226
13:10:17
68.60
68.70
68.60
-2.20
4
16225
13:10:15
68.60
68.70
68.70
-2.10
3
16221
13:10:15
68.60
68.70
68.60
-2.20
25
16218
13:10:14
68.60
68.70
68.60
-2.20
1
16193
13:10:14
68.60
68.70
68.70
-2.10
1
16192
13:10:13
68.60
68.70
68.70
-2.10
10
16191
13:10:11
68.60
68.70
68.60
-2.20
1
16181
13:10:03
68.60
68.70
68.70
-2.10
3
16180
13:10:00
68.60
68.70
68.60
-2.20
3
16177
13:09:58
68.60
68.70
68.60
-2.20
1
16174
13:09:58
68.60
68.70
68.60
-2.20
5
16173
13:09:57
68.60
68.70
68.60
-2.20
5
16168
13:09:54
68.60
68.70
68.60
-2.20
10
16163
13:09:53
68.60
68.70
68.60
-2.20
1
16153
13:09:48
68.60
68.70
68.60
-2.20
2
16152
13:09:44
68.60
68.70
68.60
-2.20
1
16150
13:09:40
68.60
68.70
68.70
-2.10
2
16149
13:09:39
68.60
68.70
68.70
-2.10
6
16147
13:09:37
68.70
68.80
68.70
-2.10
30
16141
13:09:36
68.70
68.80
68.70
-2.10
77
16111
13:09:32
68.70
68.80
68.70
-2.10
6
16034
13:09:31
68.70
68.80
68.70
-2.10
1
16028
13:09:27
68.70
68.80
68.70
-2.10
5
16027
13:09:27
68.70
68.80
68.80
-2.00
1
16022
13:09:26
68.70
68.80
68.80
-2.00
1
16021
13:09:25
68.70
68.80
68.70
-2.10
14
16020
13:09:22
68.70
68.80
68.80
-2.00
2
16006
13:09:20
68.70
68.80
68.70
-2.10
1
16004
13:09:19
68.70
68.80
68.70
-2.10
1
16003
13:09:17
68.70
68.80
68.70
-2.10
10
16002
13:09:17
68.70
68.80
68.70
-2.10
1
15992
13:09:16
68.70
68.80
68.70
-2.10
2
15991
13:09:08
68.70
68.80
68.70
-2.10
3
15989
13:09:01
68.70
68.80
68.70
-2.10
1
15986
13:08:53
68.70
68.80
68.70
-2.10
2
15985
13:08:53
68.70
68.80
68.70
-2.10
1
15983
13:08:48
68.70
68.80
68.70
-2.10
1
15982
13:08:45
68.70
68.80
68.70
-2.10
5
15981
13:08:30
68.70
68.80
68.80
-2.00
1
15976
13:08:28
68.70
68.80
68.70
-2.10
2
15975
13:08:26
68.70
68.80
68.70
-2.10
1
15973
13:08:17
68.70
68.80
68.70
-2.10
1
15972
13:08:14
68.70
68.80
68.70
-2.10
1
15971
13:08:13
68.70
68.80
68.70
-2.10
1
15970
13:08:12
68.70
68.80
68.80
-2.00
1
15969
13:08:03
68.70
68.80
68.80
-2.00
1
15968
13:08:01
68.70
68.80
68.80
-2.00
3
15967
13:07:57
68.70
68.80
68.70
-2.10
1
15964
13:07:55
68.70
68.80
68.70
-2.10
1
15963
13:07:51
68.70
68.80
68.70
-2.10
1
15962
13:07:47
68.70
68.80
68.70
-2.10
4
15961
13:07:46
68.70
68.80
68.70
-2.10
12
15957
13:07:45
68.70
68.80
68.70
-2.10
11
15945
13:07:37
68.80
68.90
68.80
-2.00
67
15934
13:07:31
68.80
68.90
68.80
-2.00
1
15867
13:07:31
68.80
68.90
68.80
-2.00
20
15866
13:07:31
68.80
68.90
68.80
-2.00
1
15846
13:07:27
68.80
68.90
68.90
-1.90
1
15845
13:06:57
68.80
68.90
68.90
-1.90
1
15844
13:06:56
68.80
68.90
68.90
-1.90
1
15843
13:06:55
68.80
68.90
68.90
-1.90
1
15842
13:06:42
68.80
68.90
68.90
-1.90
1
15841
13:06:41
68.80
68.90
68.90
-1.90
1
15840
13:06:40
68.80
68.90
68.90
-1.90
1
15839
13:06:38
68.80
68.90
68.90
-1.90
1
15838
13:06:38
68.80
68.90
68.90
-1.90
1
15837
13:06:38
68.80
68.90
68.90
-1.90
1
15836
13:06:31
68.80
68.90
68.90
-1.90
8
15835
13:06:17
68.90
69.00
69.00
-1.80
1
15827
13:06:17
68.90
69.00
68.90
-1.90
2
15826
13:06:15
68.90
69.00
68.90
-1.90
30
15824
13:06:13
68.90
69.00
68.90
-1.90
3
15794
13:06:12
68.90
69.00
68.90
-1.90
1
15791
13:06:09
68.90
69.00
68.90
-1.90
3
15790
13:06:07
68.90
69.00
69.00
-1.80
1
15787
13:06:06
68.90
69.00
68.90
-1.90
1
15786
13:05:57
68.90
69.00
68.90
-1.90
1
15785
13:05:57
68.90
69.00
69.00
-1.80
1
15784
13:05:52
68.90
69.00
68.90
-1.90
2
15783
13:05:52
68.90
69.00
68.90
-1.90
1
15781
13:05:49
68.90
69.00
68.90
-1.90
1
15780
13:05:46
68.90
69.00
68.90
-1.90
1
15779
13:05:44
68.90
69.00
68.90
-1.90
1
15778
13:05:43
68.90
69.00
68.90
-1.90
1
15777
13:05:31
68.90
69.10
68.90
-1.90
1
15776
13:05:31
69.00
69.10
69.00
-1.80
64
15775
13:05:31
69.00
69.10
69.00
-1.80
13
15711
13:05:24
69.00
69.10
69.00
-1.80
1
15698
13:05:22
69.00
69.10
69.00
-1.80
1
15697
13:05:13
69.00
69.10
69.00
-1.80
2
15696
13:05:09
69.00
69.10
69.10
-1.70
1
15694
13:05:00
69.00
69.10
69.00
-1.80
1
15693
13:04:43
69.00
69.10
69.10
-1.70
1
15692
13:04:32
69.00
69.10
69.10
-1.70
10
15691
13:04:27
69.00
69.10
69.00
-1.80
1
15681
13:04:24
69.00
69.10
69.10
-1.70
3
15680
13:04:21
69.00
69.10
69.10
-1.70
1
15677
13:04:19
69.00
69.10
69.10
-1.70
1
15676
13:04:10
69.00
69.10
69.10
-1.70
1
15675
13:04:09
69.00
69.10
69.10
-1.70
1
15674
13:04:09
69.00
69.10
69.10
-1.70
1
15673
13:04:09
69.00
69.10
69.10
-1.70
2
15672
13:03:23
69.10
69.20
69.10
-1.70
20
15670
13:03:21
69.10
69.20
69.10
-1.70
2
15650
13:03:21
69.10
69.20
69.10
-1.70
1
15648
13:03:20
69.10
69.20
69.10
-1.70
1
15647
13:03:20
69.00
69.10
69.10
-1.70
9
15646
13:03:09
69.00
69.10
69.10
-1.70
1
15637
13:03:07
69.00
69.10
69.10
-1.70
1
15636
13:03:07
69.00
69.10
69.10
-1.70
1
15635
13:03:04
69.00
69.10
69.10
-1.70
1
15634
13:03:01
69.00
69.10
69.10
-1.70
1
15633
13:03:00
69.00
69.10
69.10
-1.70
1
15632
13:02:59
69.00
69.10
69.10
-1.70
1
15631
13:02:50
69.00
69.10
69.10
-1.70
1
15630
13:02:48
69.00
69.10
69.10
-1.70
1
15629
13:02:42
69.00
69.10
69.10
-1.70
1
15628
13:02:40
69.00
69.10
69.10
-1.70
12
15627
13:02:36
69.00
69.10
69.10
-1.70
1
15615
13:02:32
69.00
69.10
69.10
-1.70
1
15614
13:02:18
69.00
69.10
69.10
-1.70
1
15613
13:02:11
69.00
69.10
69.10
-1.70
2
15612
13:02:04
69.00
69.10
69.10
-1.70
1
15610
13:02:04
69.00
69.10
69.10
-1.70
1
15609
13:01:53
69.00
69.10
69.10
-1.70
1
15608
13:01:53
69.00
69.10
69.10
-1.70
2
15607
13:01:33
69.00
69.10
69.10
-1.70
1
15605
13:01:27
69.00
69.10
69.10
-1.70
1
15604
13:01:26
69.00
69.10
69.10
-1.70
1
15603
13:01:26
69.00
69.10
69.10
-1.70
1
15602
13:01:22
69.00
69.10
69.00
-1.80
1
15601
13:01:14
69.00
69.10
69.10
-1.70
1
15600
13:01:14
69.00
69.10
69.10
-1.70
1
15599
13:00:49
69.00
69.10
69.10
-1.70
1
15598
13:00:34
69.10
69.20
69.10
-1.70
8
15597
13:00:24
69.10
69.20
69.10
-1.70
1
15589
13:00:19
69.00
69.20
69.20
-1.60
2
15588
13:00:19
69.00
69.20
69.20
-1.60
1
15586
13:00:18
69.10
69.20
69.10
-1.70
8
15585
13:00:09
69.10
69.20
69.10
-1.70
3
15577
13:00:09
69.00
69.10
69.10
-1.70
7
15574
13:00:06
69.00
69.10
69.10
-1.70
1
15567
13:00:06
69.00
69.10
69.10
-1.70
11
15566
13:00:06
69.00
69.10
69.10
-1.70
3
15555
13:00:04
69.00
69.10
69.10
-1.70
1
15552
12:59:58
69.00
69.10
69.10
-1.70
1
15551
12:59:53
69.00
69.10
69.10
-1.70
1
15550
12:59:52
69.00
69.10
69.10
-1.70
1
15549
12:59:49
69.00
69.10
69.10
-1.70
2
15548
12:59:47
69.00
69.10
69.10
-1.70
10
15546
12:59:45
69.00
69.10
69.10
-1.70
1
15536
12:59:45
69.00
69.10
69.10
-1.70
1
15535
12:59:44
69.00
69.10
69.10
-1.70
2
15534
12:59:24
69.00
69.10
69.10
-1.70
1
15532
12:59:08
69.00
69.10
69.00
-1.80
1
15531
12:58:59
69.00
69.10
69.00
-1.80
1
15530
12:58:59
69.00
69.10
69.10
-1.70
3
15529
12:58:57
69.00
69.10
69.00
-1.80
1
15526
12:58:54
69.00
69.10
69.10
-1.70
5
15525
12:58:52
69.00
69.10
69.00
-1.80
2
15520
12:58:28
69.00
69.10
69.10
-1.70
1
15518
12:58:18
69.00
69.10
69.00
-1.80
1
15517
12:58:17
69.00
69.10
69.10
-1.70
5
15516
12:58:07
69.00
69.10
69.10
-1.70
1
15511
12:57:56
69.00
69.10
69.10
-1.70
1
15510
12:57:51
69.00
69.10
69.10
-1.70
2
15509
12:57:51
69.00
69.10
69.10
-1.70
1
15507
12:57:47
69.00
69.10
69.00
-1.80
1
15506
12:57:41
69.00
69.10
69.10
-1.70
2
15505
12:57:35
69.00
69.10
69.10
-1.70
1
15503
12:57:31
69.00
69.10
69.10
-1.70
1
15502
12:57:17
69.00
69.10
69.10
-1.70
1
15501
12:57:11
69.00
69.10
69.10
-1.70
1
15500
12:57:08
69.00
69.10
69.10
-1.70
1
15499
12:57:04
69.00
69.10
69.00
-1.80
1
15498
12:56:59
69.00
69.10
69.10
-1.70
1
15497
12:56:43
68.90
69.00
69.00
-1.80
22
15496
12:56:39
68.90
69.00
69.00
-1.80
1
15474
12:56:37
68.90
69.00
69.00
-1.80
2
15473
12:56:32
68.90
69.00
69.00
-1.80
9
15471
12:56:15
68.90
69.00
69.00
-1.80
1
15462
12:56:10
68.90
69.00
69.00
-1.80
1
15461
12:56:06
68.90
69.00
69.00
-1.80
1
15460
12:56:04
68.90
69.00
69.00
-1.80
10
15459
12:56:01
68.90
69.00
69.00
-1.80
5
15449
12:55:59
68.90
69.00
69.00
-1.80
2
15444
12:55:51
68.90
69.00
69.00
-1.80
1
15442
12:55:38
68.90
69.00
69.00
-1.80
1
15441
12:55:31
68.90
69.00
68.90
-1.90
1
15440
12:55:14
68.90
69.00
68.90
-1.90
1
15439
12:55:13
68.90
69.00
68.90
-1.90
1
15438
12:54:39
68.90
69.00
69.00
-1.80
1
15437
12:54:34
68.90
69.00
69.00
-1.80
1
15436
12:54:20
68.90
69.00
69.00
-1.80
10
15435
12:53:56
68.90
69.00
68.90
-1.90
2
15425
12:53:35
68.90
69.00
69.00
-1.80
2
15423
12:53:11
68.90
69.00
68.90
-1.90
1
15421
12:53:02
68.90
69.00
68.90
-1.90
1
15420
12:52:59
68.90
69.00
68.90
-1.90
1
15419
12:52:42
68.80
68.90
68.90
-1.90
3
15418
12:52:41
68.80
68.90
68.90
-1.90
8
15415
12:52:25
68.80
68.90
68.90
-1.90
6
15407
12:52:21
68.90
69.00
68.90
-1.90
1
15401
12:52:10
68.90
69.00
68.90
-1.90
1
15400
12:52:09
68.90
69.00
68.90
-1.90
5
15399
12:52:06
68.90
69.00
68.90
-1.90
1
15394
12:52:01
68.90
69.00
68.90
-1.90
9
15393
12:52:00
68.90
69.00
68.90
-1.90
1
15384
12:51:46
68.90
69.00
68.90
-1.90
80
15383
12:51:46
68.90
69.00
68.90
-1.90
2
15303
12:51:41
68.90
69.00
69.00
-1.80
2
15301
12:51:38
68.90
69.00
69.00
-1.80
1
15299
12:51:27
68.90
69.00
69.00
-1.80
1
15298
12:51:26
68.90
69.00
69.00
-1.80
1
15297
12:51:20
68.90
69.00
69.00
-1.80
1
15296
12:51:02
68.90
69.00
69.00
-1.80
1
15295
12:50:41
68.90
69.00
69.00
-1.80
1
15294
12:50:31
68.90
69.00
68.90
-1.90
2
15293
12:50:27
68.90
69.00
69.00
-1.80
2
15291
12:50:22
68.90
69.00
68.90
-1.90
1
15289
12:50:17
68.90
69.00
69.00
-1.80
1
15288
12:50:05
68.90
69.00
69.00
-1.80
1
15287
12:50:04
68.90
69.00
69.00
-1.80
1
15286
12:50:01
68.90
69.00
69.00
-1.80
1
15285
12:50:00
68.90
69.00
69.00
-1.80
5
15284
12:49:51
68.90
69.00
69.00
-1.80
1
15279
12:49:44
68.90
69.00
69.00
-1.80
1
15278
12:49:38
68.90
69.00
68.90
-1.90
1
15277
12:49:19
68.90
69.00
69.00
-1.80
1
15276
12:49:16
68.80
68.90
68.90
-1.90
2
15275
12:49:10
68.90
69.00
68.90
-1.90
14
15273
12:49:06
68.90
69.00
68.90
-1.90
1
15259
12:49:02
68.90
69.00
69.00
-1.80
5
15258
12:49:00
68.90
69.00
69.00
-1.80
1
15253
12:48:55
68.90
69.00
68.90
-1.90
1
15252
12:48:39
68.90
69.00
68.90
-1.90
10
15251
12:48:36
68.80
68.90
68.90
-1.90
3
15241
12:48:35
68.80
68.90
68.90
-1.90
1
15238
12:48:33
68.80
68.90
68.90
-1.90
8
15237
12:48:33
68.80
68.90
68.90
-1.90
5
15229
12:48:33
68.80
68.90
68.90
-1.90
5
15224
12:48:32
68.80
68.90
68.90
-1.90
1
15219
12:48:27
68.80
68.90
68.90
-1.90
2
15218
12:48:18
68.80
68.90
68.90
-1.90
1
15216
12:48:14
68.80
68.90
68.90
-1.90
1
15215
12:48:13
68.80
68.90
68.90
-1.90
1
15214
12:48:12
68.80
68.90
68.90
-1.90
1
15213
12:48:05
68.80
68.90
68.90
-1.90
1
15212
12:48:04
68.80
68.90
68.80
-2.00
1
15211
12:48:03
68.80
68.90
68.90
-1.90
1
15210
12:48:00
68.80
68.90
68.90
-1.90
2
15209
12:47:40
68.80
68.90
68.90
-1.90
1
15207
12:47:21
68.80
68.90
68.80
-2.00
1
15206
12:47:21
68.80
68.90
68.90
-1.90
1
15205
12:47:14
68.80
68.90
68.90
-1.90
2
15204
12:47:12
68.80
68.90
68.90
-1.90
1
15202
12:47:05
68.80
68.90
68.90
-1.90
1
15201
12:46:51
68.80
68.90
68.80
-2.00
2
15200
12:46:42
68.80
68.90
68.90
-1.90
1
15198
12:46:40
68.80
68.90
68.80
-2.00
1
15197
12:46:07
68.80
68.90
68.80
-2.00
1
15196
12:46:05
68.80
68.90
68.80
-2.00
1
15195
12:46:02
68.80
68.90
68.80
-2.00
1
15194
12:45:51
68.80
68.90
68.90
-1.90
1
15193
12:45:50
68.80
68.90
68.80
-2.00
2
15192
12:45:37
68.80
68.90
68.80
-2.00
1
15190
12:45:32
68.80
68.90
68.80
-2.00
5
15189
12:45:26
68.80
68.90
68.80
-2.00
5
15184
12:45:19
68.80
68.90
68.80
-2.00
1
15179
12:44:55
68.80
68.90
68.80
-2.00
1
15178
12:44:35
68.80
68.90
68.80
-2.00
1
15177
12:43:50
68.80
68.90
68.80
-2.00
1
15176
12:43:46
68.80
68.90
68.80
-2.00
2
15175
12:43:36
68.80
68.90
68.80
-2.00
1
15173
12:43:26
68.80
68.90
68.80
-2.00
2
15172
12:43:22
68.70
68.80
68.80
-2.00
1
15170
12:43:19
68.70
68.80
68.80
-2.00
1
15169
12:43:17
68.70
68.80
68.70
-2.10
1
15168
12:43:17
68.70
68.80
68.80
-2.00
1
15167
12:43:15
68.70
68.80
68.80
-2.00
2
15166
12:43:12
68.70
68.80
68.80
-2.00
15
15164
12:43:05
68.70
68.80
68.80
-2.00
5
15149
12:42:58
68.70
68.80
68.70
-2.10
1
15144
12:42:56
68.70
68.80
68.80
-2.00
1
15143
12:42:47
68.70
68.80
68.80
-2.00
2
15142
12:42:46
68.70
68.80
68.80
-2.00
1
15140
12:42:38
68.70
68.80
68.80
-2.00
1
15139
12:42:32
68.70
68.80
68.70
-2.10
1
15138
12:42:13
68.70
68.80
68.80
-2.00
1
15137
12:42:02
68.70
68.80
68.80
-2.00
2
15136
12:42:00
68.70
68.80
68.80
-2.00
1
15134
12:41:59
68.70
68.80
68.80
-2.00
2
15133
12:41:47
68.70
68.80
68.80
-2.00
1
15131
12:41:11
68.70
68.80
68.80
-2.00
1
15130
12:41:10
68.70
68.80
68.70
-2.10
2
15129
12:41:01
68.70
68.80
68.80
-2.00
1
15127
12:40:59
68.70
68.80
68.80
-2.00
1
15126
12:40:58
68.70
68.80
68.80
-2.00
1
15125
12:40:43
68.80
68.90
68.80
-2.00
1
15124
12:40:43
68.80
68.90
68.80
-2.00
1
15123
12:40:32
68.70
68.90
68.70
-2.10
1
15122
12:40:31
68.80
68.90
68.80
-2.00
1
15121
12:40:30
68.80
68.90
68.80
-2.00
1
15120
12:40:29
68.80
68.90
68.80
-2.00
1
15119
12:40:29
68.80
68.90
68.80
-2.00
2
15118
12:40:28
68.80
68.90
68.80
-2.00
1
15116
12:40:27
68.80
68.90
68.80
-2.00
1
15115
12:40:27
68.80
68.90
68.80
-2.00
1
15114
12:40:26
68.80
68.90
68.80
-2.00
1
15113
12:40:25
68.80
68.90
68.80
-2.00
1
15112
12:40:24
68.80
68.90
68.80
-2.00
1
15111
12:40:23
68.80
68.90
68.80
-2.00
1
15110
12:40:22
68.80
68.90
68.90
-1.90
5
15109
12:40:22
68.80
68.90
68.80
-2.00
1
15104
12:40:20
68.80
68.90
68.80
-2.00
1
15103
12:40:19
68.80
68.90
68.80
-2.00
1
15102
12:40:18
68.80
68.90
68.80
-2.00
1
15101
12:40:16
68.80
68.90
68.80
-2.00
1
15100
12:40:16
68.80
68.90
68.90
-1.90
1
15099
12:40:15
68.80
68.90
68.80
-2.00
1
15098
12:40:14
68.80
68.90
68.80
-2.00
1
15097
12:40:13
68.80
68.90
68.80
-2.00
1
15096
12:40:11
68.80
68.90
68.80
-2.00
1
15095
12:40:10
68.80
68.90
68.80
-2.00
1
15094
12:40:08
68.80
68.90
68.80
-2.00
1
15093
12:40:07
68.80
68.90
68.80
-2.00
1
15092
12:40:05
68.80
68.90
68.80
-2.00
1
15091
12:40:02
68.80
68.90
68.80
-2.00
1
15090
12:39:55
68.80
68.90
68.90
-1.90
1
15089
12:39:54
68.80
68.90
68.80
-2.00
1
15088
12:39:53
68.80
68.90
68.90
-1.90
1
15087
12:39:40
68.80
68.90
68.90
-1.90
1
15086
12:39:30
68.80
68.90
68.90
-1.90
1
15085
12:39:08
68.70
68.80
68.80
-2.00
4
15084
12:39:05
68.70
68.80
68.80
-2.00
1
15080
12:39:02
68.70
68.80
68.80
-2.00
1
15079
12:38:56
68.70
68.80
68.80
-2.00
1
15078
12:38:55
68.70
68.80
68.80
-2.00
1
15077
12:38:52
68.70
68.80
68.80
-2.00
1
15076
12:38:47
68.70
68.80
68.80
-2.00
1
15075
12:38:44
68.70
68.80
68.70
-2.10
1
15074
12:38:38
68.70
68.80
68.80
-2.00
3
15073
12:38:27
68.70
68.80
68.70
-2.10
2
15070
12:38:26
68.70
68.80
68.80
-2.00
2
15068
12:38:21
68.70
68.80
68.80
-2.00
1
15066
12:38:12
68.70
68.80
68.80
-2.00
5
15065
12:38:09
68.70
68.80
68.80
-2.00
1
15060
12:37:59
68.70
68.80
68.70
-2.10
1
15059
12:37:57
68.70
68.80
68.80
-2.00
2
15058
12:37:56
68.70
68.80
68.80
-2.00
2
15056
12:37:56
68.70
68.80
68.80
-2.00
1
15054
12:37:55
68.70
68.80
68.80
-2.00
1
15053
12:37:32
68.70
68.80
68.80
-2.00
1
15052
12:37:30
68.70
68.80
68.80
-2.00
2
15051
12:37:24
68.70
68.80
68.80
-2.00
1
15049
12:37:14
68.70
68.80
68.80
-2.00
1
15048
12:37:13
68.70
68.80
68.80
-2.00
1
15047
12:37:12
68.70
68.80
68.80
-2.00
1
15046
12:37:12
68.70
68.80
68.80
-2.00
1
15045
12:37:12
68.70
68.80
68.80
-2.00
2
15044
12:37:09
68.70
68.80
68.80
-2.00
2
15042
12:37:08
68.70
68.80
68.80
-2.00
1
15040
12:37:08
68.70
68.80
68.80
-2.00
1
15039
12:37:05
68.70
68.80
68.80
-2.00
1
15038
12:37:04
68.70
68.80
68.80
-2.00
1
15037
12:37:04
68.70
68.80
68.80
-2.00
3
15036
12:37:04
68.70
68.80
68.80
-2.00
2
15033
12:37:02
68.70
68.80
68.80
-2.00
1
15031
12:37:01
68.70
68.80
68.80
-2.00
2
15030
12:36:52
68.70
68.80
68.80
-2.00
3
15028
12:36:50
68.70
68.80
68.70
-2.10
1
15025
12:36:45
68.70
68.80
68.80
-2.00
3
15024
12:36:42
68.70
68.80
68.80
-2.00
1
15021
12:36:40
68.70
68.80
68.70
-2.10
1
15020
12:36:37
68.70
68.80
68.80
-2.00
2
15019
12:36:36
68.70
68.80
68.80
-2.00
1
15017
12:36:32
68.70
68.80
68.80
-2.00
1
15016
12:36:30
68.70
68.80
68.70
-2.10
2
15015
12:36:25
68.70
68.80
68.80
-2.00
1
15013
12:36:23
68.70
68.80
68.70
-2.10
1
15012
12:36:17
68.70
68.80
68.80
-2.00
1
15011
12:36:14
68.70
68.80
68.80
-2.00
1
15010
12:36:04
68.70
68.80
68.80
-2.00
3
15009
12:35:59
68.70
68.80
68.80
-2.00
10
15006
12:35:54
68.70
68.80
68.80
-2.00
1
14996
12:35:52
68.70
68.80
68.80
-2.00
1
14995
12:35:47
68.70
68.80
68.80
-2.00
1
14994
12:35:33
68.70
68.80
68.80
-2.00
1
14993
12:35:24
68.70
68.80
68.80
-2.00
2
14992
12:35:04
68.70
68.80
68.80
-2.00
1
14990
12:34:47
68.70
68.80
68.80
-2.00
1
14989
12:34:34
68.70
68.80
68.70
-2.10
2
14988
12:34:24
68.70
68.80
68.80
-2.00
2
14986
12:34:18
68.70
68.80
68.80
-2.00
1
14984
12:34:07
68.70
68.80
68.80
-2.00
5
14983
12:33:58
68.70
68.80
68.70
-2.10
1
14978
12:33:46
68.70
68.80
68.70
-2.10
1
14977
12:33:41
68.70
68.80
68.70
-2.10
2
14976
12:33:41
68.70
68.80
68.80
-2.00
2
14974
12:33:39
68.70
68.80
68.80
-2.00
1
14972
12:33:37
68.70
68.80
68.70
-2.10
4
14971
12:33:30
68.70
68.80
68.80
-2.00
1
14967
12:33:21
68.70
68.80
68.70
-2.10
10
14966
12:33:10
68.70
68.80
68.80
-2.00
2
14956
12:33:06
68.70
68.80
68.80
-2.00
1
14954
12:33:06
68.70
68.80
68.70
-2.10
30
14953
12:33:05
68.70
68.80
68.80
-2.00
2
14923
12:32:57
68.70
68.80
68.80
-2.00
1
14921
12:32:57
68.70
68.80
68.80
-2.00
1
14920
12:32:55
68.70
68.80
68.80
-2.00
1
14919
12:32:41
68.70
68.80
68.80
-2.00
1
14918
12:32:37
68.70
68.80
68.80
-2.00
1
14917
12:32:35
68.70
68.80
68.70
-2.10
10
14916
12:32:29
68.70
68.80
68.80
-2.00
1
14906
12:32:26
68.70
68.80
68.80
-2.00
1
14905
12:32:01
68.70
68.80
68.80
-2.00
1
14904
12:31:59
68.70
68.80
68.80
-2.00
2
14903
12:31:54
68.70
68.80
68.80
-2.00
5
14901
12:31:45
68.70
68.80
68.80
-2.00
1
14896
12:30:55
68.70
68.80
68.80
-2.00
1
14895
12:30:41
68.70
68.80
68.70
-2.10
1
14894
12:30:30
68.70
68.80
68.80
-2.00
10
14893
12:30:28
68.70
68.80
68.80
-2.00
1
14883
12:30:06
68.70
68.80
68.80
-2.00
1
14882
12:30:02
68.70
68.80
68.80
-2.00
1
14881
12:29:55
68.70
68.80
68.70
-2.10
2
14880
12:29:08
68.70
68.80
68.80
-2.00
2
14878
12:28:44
68.70
68.80
68.80
-2.00
3
14876
12:28:31
68.70
68.80
68.70
-2.10
1
14873
12:28:28
68.70
68.80
68.70
-2.10
5
14872
12:28:02
68.70
68.80
68.70
-2.10
1
14867
12:28:02
68.70
68.80
68.70
-2.10
1
14866
12:27:38
68.70
68.80
68.70
-2.10
1
14865
12:27:25
68.70
68.80
68.70
-2.10
2
14864
12:27:14
68.70
68.80
68.80
-2.00
1
14862
12:27:13
68.70
68.80
68.80
-2.00
1
14861
12:27:05
68.70
68.80
68.80
-2.00
10
14860
12:27:02
68.70
68.80
68.80
-2.00
3
14850
12:26:18
68.70
68.80
68.70
-2.10
1
14847
12:26:18
68.70
68.80
68.80
-2.00
1
14846
12:25:42
68.70
68.80
68.70
-2.10
2
14845
12:25:42
68.70
68.80
68.70
-2.10
2
14843
12:25:28
68.70
68.80
68.70
-2.10
2
14841
12:25:22
68.70
68.80
68.70
-2.10
3
14839
12:25:18
68.70
68.80
68.70
-2.10
1
14836
12:25:17
68.70
68.80
68.70
-2.10
1
14835
12:25:17
68.70
68.80
68.70
-2.10
30
14834
12:25:17
68.70
68.80
68.70
-2.10
2
14804
12:25:03
68.70
68.80
68.70
-2.10
1
14802
12:25:02
68.70
68.80
68.70
-2.10
4
14801
12:24:33
68.70
68.80
68.70
-2.10
1
14797
12:24:32
68.70
68.80
68.70
-2.10
6
14796
12:24:24
68.70
68.80
68.70
-2.10
1
14790
12:24:12
68.70
68.80
68.70
-2.10
2
14789
12:24:10
68.70
68.80
68.70
-2.10
1
14787
12:24:04
68.70
68.80
68.80
-2.00
1
14786
12:23:32
68.70
68.80
68.70
-2.10
1
14785
12:23:26
68.70
68.80
68.80
-2.00
1
14784
12:23:13
68.70
68.80
68.80
-2.00
1
14783
12:23:04
68.70
68.80
68.80
-2.00
2
14782
12:23:00
68.70
68.80
68.70
-2.10
1
14780
12:21:50
68.70
68.80
68.70
-2.10
2
14779
12:21:43
68.70
68.80
68.70
-2.10
5
14777
12:21:39
68.70
68.80
68.70
-2.10
1
14772
12:21:35
68.70
68.80
68.70
-2.10
1
14771
12:21:29
68.70
68.80
68.70
-2.10
1
14770
12:21:16
68.70
68.80
68.80
-2.00
1
14769
12:20:59
68.70
68.80
68.70
-2.10
1
14768
12:20:45
68.70
68.80
68.80
-2.00
1
14767
12:20:42
68.70
68.80
68.80
-2.00
1
14766
12:20:34
68.70
68.80
68.80
-2.00
2
14765
12:20:23
68.70
68.80
68.80
-2.00
2
14763
12:20:09
68.70
68.80
68.80
-2.00
1
14761
12:20:06
68.70
68.80
68.80
-2.00
1
14760
12:19:59
68.70
68.80
68.80
-2.00
1
14759
12:19:44
68.70
68.80
68.80
-2.00
1
14758
12:19:41
68.70
68.80
68.80
-2.00
1
14757
12:19:41
68.70
68.80
68.70
-2.10
1
14756
12:19:41
68.70
68.80
68.80
-2.00
1
14755
12:19:33
68.70
68.80
68.80
-2.00
1
14754
12:19:30
68.70
68.80
68.80
-2.00
1
14753
12:19:25
68.70
68.80
68.80
-2.00
2
14752
12:19:21
68.70
68.80
68.80
-2.00
5
14750
12:18:49
68.70
68.80
68.80
-2.00
2
14745
12:18:45
68.70
68.80
68.80
-2.00
2
14743
12:18:45
68.70
68.80
68.70
-2.10
1
14741
12:18:39
68.70
68.80
68.70
-2.10
1
14740
12:18:25
68.70
68.80
68.70
-2.10
1
14739
12:18:15
68.70
68.80
68.70
-2.10
1
14738
12:18:11
68.70
68.80
68.70
-2.10
1
14737
12:18:08
68.70
68.80
68.70
-2.10
1
14736
12:17:56
68.70
68.80
68.70
-2.10
1
14735
12:17:15
68.60
68.70
68.70
-2.10
4
14734
12:17:08
68.60
68.70
68.70
-2.10
1
14730
12:17:07
68.60
68.70
68.70
-2.10
1
14729
12:17:06
68.70
68.80
68.70
-2.10
18
14728
12:17:06
68.70
68.80
68.80
-2.00
1
14710
12:17:04
68.70
68.80
68.70
-2.10
2
14709
12:16:53
68.70
68.80
68.80
-2.00
1
14707
12:16:49
68.70
68.80
68.80
-2.00
1
14706
12:16:45
68.70
68.80
68.80
-2.00
1
14705
12:16:35
68.70
68.80
68.80
-2.00
1
14704
12:16:20
68.70
68.80
68.80
-2.00
1
14703
12:16:17
68.70
68.80
68.70
-2.10
5
14702
12:15:53
68.70
68.80
68.70
-2.10
1
14697
12:15:37
68.70
68.80
68.70
-2.10
10
14696
12:15:22
68.70
68.80
68.70
-2.10
2
14686
12:15:21
68.70
68.80
68.70
-2.10
1
14684
12:14:51
68.70
68.80
68.70
-2.10
1
14683
12:14:49
68.70
68.80
68.80
-2.00
1
14682
12:14:48
68.70
68.80
68.70
-2.10
2
14681
12:14:48
68.70
68.80
68.70
-2.10
1
14679
12:14:38
68.70
68.80
68.70
-2.10
4
14678
12:14:34
68.70
68.80
68.70
-2.10
5
14674
12:14:15
68.70
68.80
68.70
-2.10
1
14669
12:14:04
68.70
68.80
68.80
-2.00
1
14668
12:13:51
68.70
68.80
68.80
-2.00
1
14667
12:13:29
68.70
68.80
68.80
-2.00
1
14666
12:13:21
68.70
68.80
68.80
-2.00
1
14665
12:12:52
68.70
68.80
68.70
-2.10
1
14664
12:12:45
68.70
68.80
68.80
-2.00
1
14663
12:12:18
68.70
68.80
68.80
-2.00
1
14662
12:12:17
68.70
68.80
68.70
-2.10
1
14661
12:11:54
68.70
68.80
68.70
-2.10
2
14660
12:11:51
68.60
68.70
68.70
-2.10
12
14658
12:11:50
68.60
68.70
68.70
-2.10
1
14646
12:11:50
68.60
68.70
68.70
-2.10
1
14645
12:11:47
68.60
68.70
68.70
-2.10
1
14644
12:11:45
68.60
68.70
68.60
-2.20
1
14643
12:11:44
68.60
68.70
68.70
-2.10
10
14642
12:11:41
68.60
68.70
68.70
-2.10
1
14632
12:11:37
68.60
68.70
68.70
-2.10
1
14631
12:11:35
68.60
68.70
68.70
-2.10
1
14630
12:11:34
68.60
68.70
68.70
-2.10
1
14629
12:11:30
68.60
68.70
68.70
-2.10
1
14628
12:11:29
68.60
68.70
68.70
-2.10
1
14627
12:11:08
68.60
68.70
68.60
-2.20
2
14626
12:11:08
68.60
68.70
68.70
-2.10
1
14624
12:10:52
68.60
68.70
68.70
-2.10
1
14623
12:10:50
68.60
68.70
68.70
-2.10
2
14622
12:10:46
68.60
68.70
68.70
-2.10
1
14620
12:10:45
68.60
68.70
68.70
-2.10
1
14619
12:10:37
68.60
68.70
68.70
-2.10
2
14618
12:10:32
68.60
68.70
68.60
-2.20
1
14616
12:10:30
68.60
68.70
68.70
-2.10
1
14615
12:10:22
68.60
68.70
68.60
-2.20
1
14614
12:10:22
68.60
68.70
68.70
-2.10
1
14613
12:10:16
68.60
68.70
68.70
-2.10
1
14612
12:10:13
68.60
68.70
68.60
-2.20
1
14611
12:10:13
68.60
68.70
68.70
-2.10
1
14610
12:10:09
68.60
68.70
68.70
-2.10
1
14609
12:10:09
68.60
68.70
68.60
-2.20
1
14608
12:09:36
68.60
68.70
68.70
-2.10
1
14607
12:09:25
68.70
68.80
68.70
-2.10
1
14606
12:09:25
68.70
68.80
68.70
-2.10
5
14605
12:09:16
68.60
68.80
68.60
-2.20
2
14600
12:09:15
68.70
68.80
68.70
-2.10
1
14598
12:09:15
68.70
68.80
68.70
-2.10
20
14597
12:09:13
68.70
68.80
68.70
-2.10
1
14577
12:08:52
68.70
68.80
68.70
-2.10
1
14576
12:08:52
68.70
68.80
68.70
-2.10
5
14575
12:08:50
68.70
68.80
68.70
-2.10
1
14570
12:08:47
68.70
68.80
68.70
-2.10
1
14569
12:08:47
68.70
68.80
68.80
-2.00
1
14568
12:08:35
68.70
68.80
68.70
-2.10
1
14567
12:08:34
68.70
68.80
68.70
-2.10
10
14566
12:08:09
68.70
68.80
68.70
-2.10
1
14556
12:08:02
68.70
68.80
68.70
-2.10
1
14555
12:07:55
68.70
68.80
68.70
-2.10
1
14554
12:07:54
68.70
68.80
68.70
-2.10
1
14553
12:07:43
68.70
68.80
68.70
-2.10
1
14552
12:07:24
68.70
68.80
68.70
-2.10
1
14551
12:07:18
68.70
68.80
68.70
-2.10
1
14550
12:07:18
68.70
68.80
68.70
-2.10
1
14549
12:07:17
68.70
68.80
68.70
-2.10
2
14548
12:07:04
68.70
68.80
68.70
-2.10
1
14546
12:07:04
68.70
68.80
68.70
-2.10
1
14545
12:06:59
68.70
68.80
68.80
-2.00
1
14544
12:06:49
68.70
68.80
68.70
-2.10
2
14543
12:06:47
68.70
68.80
68.80
-2.00
1
14541
12:06:34
68.70
68.80
68.80
-2.00
1
14540
12:06:28
68.70
68.80
68.80
-2.00
1
14539
12:06:27
68.70
68.80
68.70
-2.10
1
14538
12:06:27
68.70
68.80
68.80
-2.00
1
14537
12:06:27
68.70
68.80
68.70
-2.10
2
14536
12:06:23
68.70
68.80
68.70
-2.10
1
14534
12:06:23
68.70
68.80
68.70
-2.10
1
14533
12:06:16
68.80
68.90
68.80
-2.00
1
14532
12:06:16
68.80
68.90
68.80
-2.00
16
14531
12:06:16
68.80
68.90
68.80
-2.00
3
14515
12:06:15
68.80
68.90
68.80
-2.00
1
14512
12:06:09
68.80
68.90
68.80
-2.00
1
14511
12:06:04
68.80
68.90
68.80
-2.00
3
14510
12:05:38
68.80
68.90
68.80
-2.00
1
14507
12:05:29
68.80
68.90
68.90
-1.90
1
14506
12:05:26
68.80
68.90
68.80
-2.00
3
14505
12:05:24
68.80
68.90
68.80
-2.00
2
14502
12:05:17
68.80
68.90
68.80
-2.00
3
14500
12:05:15
68.80
68.90
68.80
-2.00
1
14497
12:05:15
68.80
68.90
68.80
-2.00
4
14496
12:05:12
68.80
68.90
68.90
-1.90
2
14492
12:05:11
68.80
68.90
68.90
-1.90
1
14490
12:05:01
68.80
68.90
68.90
-1.90
1
14489
12:04:53
68.80
68.90
68.80
-2.00
1
14488
12:04:53
68.80
68.90
68.80
-2.00
1
14487
12:04:47
68.80
68.90
68.90
-1.90
10
14486
12:04:39
68.80
68.90
68.80
-2.00
1
14476
12:04:27
68.80
68.90
68.90
-1.90
1
14475
12:04:22
68.80
68.90
68.80
-2.00
2
14474
12:04:22
68.80
68.90
68.80
-2.00
1
14472
12:03:59
68.80
68.90
68.80
-2.00
1
14471
12:03:53
68.80
68.90
68.90
-1.90
3
14470
12:03:40
68.80
68.90
68.90
-1.90
1
14467
12:03:32
68.80
68.90
68.80
-2.00
10
14466
12:03:30
68.80
68.90
68.80
-2.00
2
14456
12:03:05
68.80
68.90
68.80
-2.00
1
14454
12:03:05
68.80
68.90
68.80
-2.00
3
14453
12:02:59
68.80
68.90
68.90
-1.90
1
14450
12:02:38
68.80
68.90
68.90
-1.90
1
14449
12:02:20
68.80
68.90
68.90
-1.90
2
14448
12:02:09
68.80
68.90
68.90
-1.90
1
14446
12:01:58
68.80
68.90
68.90
-1.90
1
14445
12:01:45
68.70
68.80
68.80
-2.00
1
14444
12:01:42
68.70
68.80
68.80
-2.00
2
14443
12:01:33
68.70
68.80
68.80
-2.00
1
14441
12:01:33
68.70
68.80
68.80
-2.00
1
14440
12:01:33
68.70
68.80
68.80
-2.00
1
14439
12:01:31
68.70
68.80
68.80
-2.00
2
14438
12:01:30
68.70
68.80
68.80
-2.00
1
14436
12:01:29
68.70
68.80
68.80
-2.00
7
14435
12:01:26
68.70
68.80
68.80
-2.00
4
14428
12:01:19
68.70
68.80
68.80
-2.00
10
14424
12:01:18
68.70
68.80
68.70
-2.10
1
14414
12:01:18
68.70
68.80
68.80
-2.00
1
14413
12:01:16
68.70
68.80
68.80
-2.00
5
14412
12:01:11
68.70
68.80
68.80
-2.00
1
14407
12:01:02
68.70
68.80
68.80
-2.00
1
14406
12:00:59
68.70
68.80
68.80
-2.00
1
14405
12:00:53
68.70
68.80
68.80
-2.00
2
14404
12:00:48
68.70
68.80
68.80
-2.00
2
14402
12:00:28
68.70
68.80
68.80
-2.00
1
14400
12:00:24
68.70
68.80
68.80
-2.00
2
14399
12:00:13
68.70
68.80
68.80
-2.00
1
14397
12:00:13
68.70
68.80
68.70
-2.10
3
14396
12:00:01
68.70
68.80
68.70
-2.10
1
14393
11:59:39
68.70
68.80
68.70
-2.10
1
14392
11:59:14
68.70
68.80
68.80
-2.00
1
14391
11:59:01
68.70
68.80
68.80
-2.00
1
14390
11:59:00
68.70
68.80
68.70
-2.10
3
14389
11:58:58
68.70
68.80
68.80
-2.00
1
14386
11:58:41
68.70
68.80
68.80
-2.00
1
14385
11:58:08
68.70
68.80
68.80
-2.00
2
14384
11:58:03
68.70
68.80
68.80
-2.00
5
14382
11:58:01
68.70
68.80
68.70
-2.10
1
14377
11:57:48
68.70
68.80
68.80
-2.00
1
14376
11:57:38
68.70
68.80
68.80
-2.00
1
14375
11:57:03
68.70
68.80
68.80
-2.00
2
14374
11:56:57
68.70
68.80
68.70
-2.10
1
14372
11:56:54
68.70
68.80
68.70
-2.10
5
14371
11:56:47
68.70
68.80
68.70
-2.10
1
14366
11:56:46
68.70
68.80
68.70
-2.10
2
14365
11:56:36
68.70
68.80
68.70
-2.10
1
14363
11:56:20
68.70
68.80
68.70
-2.10
1
14362
11:56:06
68.70
68.80
68.80
-2.00
1
14361
11:56:00
68.70
68.80
68.70
-2.10
1
14360
11:55:57
68.70
68.80
68.70
-2.10
1
14359
11:55:34
68.70
68.80
68.70
-2.10
3
14358
11:55:24
68.70
68.80
68.70
-2.10
2
14355
11:55:23
68.70
68.80
68.80
-2.00
1
14353
11:55:18
68.70
68.80
68.70
-2.10
23
14352
11:55:12
68.70
68.80
68.80
-2.00
1
14329
11:54:46
68.70
68.80
68.70
-2.10
1
14328
11:54:44
68.70
68.80
68.70
-2.10
1
14327
11:54:27
68.60
68.70
68.70
-2.10
1
14326
11:54:25
68.60
68.70
68.70
-2.10
1
14325
11:54:22
68.60
68.70
68.70
-2.10
5
14324
11:54:03
68.60
68.70
68.70
-2.10
1
14319
11:53:53
68.60
68.70
68.60
-2.20
1
14318
11:53:51
68.60
68.70
68.70
-2.10
2
14317
11:53:49
68.60
68.70
68.70
-2.10
1
14315
11:53:44
68.60
68.70
68.60
-2.20
1
14314
11:53:41
68.60
68.70
68.70
-2.10
1
14313
11:53:39
68.60
68.70
68.70
-2.10
1
14312
11:53:35
68.60
68.70
68.70
-2.10
1
14311
11:53:34
68.60
68.70
68.70
-2.10
1
14310
11:53:31
68.60
68.70
68.70
-2.10
1
14309
11:53:24
68.60
68.70
68.70
-2.10
1
14308
11:53:24
68.60
68.70
68.70
-2.10
1
14307
11:53:20
68.60
68.70
68.70
-2.10
2
14306
11:53:20
68.60
68.70
68.70
-2.10
1
14304
11:53:19
68.60
68.70
68.70
-2.10
2
14303
11:53:19
68.60
68.70
68.70
-2.10
1
14301
11:53:19
68.60
68.70
68.70
-2.10
1
14300
11:53:18
68.60
68.70
68.70
-2.10
4
14299
11:53:15
68.60
68.70
68.70
-2.10
1
14295
11:53:11
68.60
68.70
68.70
-2.10
2
14294
11:53:10
68.60
68.70
68.70
-2.10
1
14292
11:53:10
68.60
68.70
68.70
-2.10
1
14291
11:53:07
68.60
68.70
68.70
-2.10
1
14290
11:53:06
68.60
68.70
68.70
-2.10
1
14289
11:53:00
68.60
68.70
68.70
-2.10
1
14288
11:53:00
68.60
68.70
68.60
-2.20
1
14287
11:52:59
68.60
68.70
68.60
-2.20
2
14286
11:52:59
68.60
68.70
68.70
-2.10
1
14284
11:52:58
68.60
68.70
68.70
-2.10
1
14283
11:52:56
68.60
68.70
68.70
-2.10
1
14282
11:52:51
68.60
68.70
68.70
-2.10
1
14281
11:52:47
68.60
68.70
68.70
-2.10
2
14280
11:52:39
68.60
68.70
68.70
-2.10
1
14278
11:52:38
68.60
68.70
68.70
-2.10
5
14277
11:52:35
68.60
68.70
68.70
-2.10
1
14272
11:52:33
68.60
68.70
68.70
-2.10
1
14271
11:52:30
68.60
68.70
68.70
-2.10
2
14270
11:52:19
68.60
68.70
68.60
-2.20
1
14268
11:51:59
68.60
68.70
68.70
-2.10
1
14267
11:51:42
68.60
68.70
68.70
-2.10
1
14266
11:51:40
68.60
68.70
68.70
-2.10
1
14265
11:51:34
68.60
68.70
68.70
-2.10
1
14264
11:51:33
68.60
68.70
68.60
-2.20
1
14263
11:50:48
68.60
68.70
68.60
-2.20
1
14262
11:50:42
68.60
68.70
68.70
-2.10
1
14261
11:50:42
68.60
68.70
68.60
-2.20
1
14260
11:50:31
68.60
68.70
68.70
-2.10
1
14259
11:50:29
68.60
68.70
68.70
-2.10
1
14258
11:50:28
68.60
68.70
68.70
-2.10
1
14257
11:50:27
68.60
68.70
68.60
-2.20
7
14256
11:50:20
68.60
68.70
68.70
-2.10
20
14249
11:50:18
68.60
68.70
68.60
-2.20
1
14229
11:49:48
68.60
68.70
68.60
-2.20
2
14228
11:49:24
68.60
68.70
68.70
-2.10
1
14226
11:49:17
68.60
68.70
68.60
-2.20
2
14225
11:49:15
68.60
68.70
68.70
-2.10
1
14223
11:49:10
68.60
68.70
68.60
-2.20
1
14222
11:49:00
68.60
68.70
68.70
-2.10
1
14221
11:48:48
68.60
68.70
68.70
-2.10
1
14220
11:48:39
68.60
68.70
68.70
-2.10
1
14219
11:48:32
68.60
68.70
68.60
-2.20
1
14218
11:48:22
68.60
68.70
68.60
-2.20
1
14217
11:48:22
68.60
68.70
68.70
-2.10
1
14216
11:48:21
68.60
68.70
68.60
-2.20
3
14215
11:48:08
68.60
68.70
68.60
-2.20
1
14212
11:48:06
68.60
68.70
68.70
-2.10
1
14211
11:47:53
68.60
68.70
68.70
-2.10
1
14210
11:47:45
68.60
68.70
68.70
-2.10
1
14209
11:47:44
68.60
68.70
68.60
-2.20
1
14208
11:47:33
68.60
68.70
68.70
-2.10
1
14207
11:47:32
68.60
68.70
68.60
-2.20
1
14206
11:47:26
68.60
68.70
68.60
-2.20
1
14205
11:47:26
68.60
68.70
68.60
-2.20
2
14204
11:47:15
68.60
68.70
68.60
-2.20
3
14202
11:47:07
68.60
68.70
68.60
-2.20
1
14199
11:47:03
68.60
68.70
68.70
-2.10
7
14198
11:47:03
68.60
68.70
68.60
-2.20
4
14191
11:47:00
68.60
68.70
68.60
-2.20
1
14187
11:46:53
68.60
68.70
68.60
-2.20
2
14186
11:46:48
68.60
68.70
68.60
-2.20
2
14184
11:46:47
68.60
68.70
68.60
-2.20
1
14182
11:46:41
68.60
68.70
68.60
-2.20
1
14181
11:46:40
68.60
68.70
68.60
-2.20
1
14180
11:46:36
68.60
68.70
68.60
-2.20
1
14179
11:46:34
68.60
68.70
68.60
-2.20
2
14178
11:46:33
68.60
68.70
68.70
-2.10
2
14176
11:46:32
68.60
68.70
68.60
-2.20
2
14174
11:46:30
68.60
68.70
68.60
-2.20
4
14172
11:46:27
68.60
68.70
68.60
-2.20
3
14168
11:46:16
68.50
68.60
68.60
-2.20
3
14165
11:46:16
68.50
68.60
68.60
-2.20
2
14162
11:46:16
68.50
68.60
68.60
-2.20
1
14160
11:46:15
68.50
68.60
68.60
-2.20
1
14159
11:46:14
68.50
68.60
68.60
-2.20
1
14158
11:46:14
68.50
68.60
68.60
-2.20
1
14157
11:46:12
68.50
68.60
68.60
-2.20
1
14156
11:46:10
68.50
68.60
68.60
-2.20
1
14155
11:46:09
68.50
68.60
68.60
-2.20
28
14154
11:46:09
68.50
68.60
68.60
-2.20
1
14126
11:46:09
68.50
68.60
68.60
-2.20
1
14125
11:46:05
68.50
68.60
68.60
-2.20
1
14124
11:46:02
68.50
68.60
68.60
-2.20
1
14123
11:45:57
68.50
68.60
68.60
-2.20
2
14122
11:45:52
68.50
68.60
68.60
-2.20
1
14120
11:45:45
68.50
68.60
68.60
-2.20
3
14119
11:45:43
68.50
68.60
68.60
-2.20
1
14116
11:45:41
68.50
68.60
68.50
-2.30
2
14115
11:45:37
68.50
68.60
68.60
-2.20
1
14113
11:45:31
68.50
68.60
68.60
-2.20
1
14112
11:45:29
68.50
68.60
68.60
-2.20
1
14111
11:45:22
68.50
68.60
68.50
-2.30
1
14110
11:45:21
68.50
68.60
68.60
-2.20
5
14109
11:45:20
68.50
68.60
68.60
-2.20
1
14104
11:45:15
68.50
68.60
68.50
-2.30
1
14103
11:45:13
68.50
68.60
68.60
-2.20
1
14102
11:45:10
68.50
68.60
68.60
-2.20
1
14101
11:45:09
68.50
68.60
68.60
-2.20
4
14100
11:45:02
68.50
68.60
68.60
-2.20
5
14096
11:44:54
68.50
68.60
68.60
-2.20
1
14091
11:44:48
68.50
68.60
68.60
-2.20
1
14090
11:44:48
68.50
68.60
68.50
-2.30
1
14089
11:44:46
68.50
68.60
68.50
-2.30
1
14088
11:44:45
68.50
68.70
68.50
-2.30
1
14087
11:44:45
68.50
68.70
68.50
-2.30
1
14086
11:44:44
68.50
68.70
68.50
-2.30
4
14085
11:44:44
68.50
68.70
68.50
-2.30
1
14081
11:44:44
68.50
68.70
68.50
-2.30
4
14080
11:44:43
68.50
68.70
68.50
-2.30
1
14076
11:44:43
68.50
68.70
68.70
-2.10
1
14075
11:44:43
68.50
68.70
68.50
-2.30
1
14074
11:44:43
68.50
68.60
68.60
-2.20
7
14073
11:44:42
68.50
68.60
68.60
-2.20
1
14066
11:44:42
68.60
68.70
68.60
-2.20
5
14065
11:44:40
68.60
68.70
68.60
-2.20
1
14060
11:44:37
68.60
68.70
68.60
-2.20
2
14059
11:44:36
68.60
68.70
68.60
-2.20
5
14057
11:44:34
68.50
68.60
68.60
-2.20
2
14052
11:44:34
68.50
68.60
68.60
-2.20
1
14050
11:44:30
68.50
68.60
68.60
-2.20
3
14049
11:44:30
68.50
68.60
68.60
-2.20
20
14046
11:44:19
68.50
68.60
68.60
-2.20
1
14026
11:44:17
68.50
68.60
68.60
-2.20
1
14025
11:44:10
68.50
68.60
68.60
-2.20
1
14024
11:44:08
68.60
68.70
68.60
-2.20
2
14023
11:44:08
68.60
68.70
68.60
-2.20
1
14021
11:44:06
68.60
68.70
68.60
-2.20
1
14020
11:44:05
68.60
68.70
68.70
-2.10
1
14019
11:44:04
68.60
68.70
68.60
-2.20
1
14018
11:44:03
68.60
68.70
68.60
-2.20
1
14017
11:44:03
68.60
68.70
68.60
-2.20
3
14016
11:44:02
68.60
68.70
68.60
-2.20
2
14013
11:44:02
68.60
68.70
68.60
-2.20
1
14011
11:44:02
68.60
68.70
68.60
-2.20
1
14010
11:44:01
68.60
68.70
68.60
-2.20
10
14009
11:44:01
68.60
68.70
68.60
-2.20
16
13999
11:44:01
68.60
68.70
68.60
-2.20
1
13983
11:44:00
68.60
68.70
68.60
-2.20
8
13982
11:43:59
68.60
68.70
68.60
-2.20
4
13974
11:43:58
68.60
68.70
68.60
-2.20
3
13970
11:43:55
68.60
68.70
68.60
-2.20
5
13967
11:43:55
68.60
68.70
68.60
-2.20
1
13962
11:43:54
68.60
68.70
68.60
-2.20
2
13961
11:43:54
68.60
68.70
68.60
-2.20
1
13959
11:43:53
68.60
68.70
68.60
-2.20
1
13958
11:43:49
68.60
68.70
68.60
-2.20
1
13957
11:43:46
68.60
68.70
68.60
-2.20
1
13956
11:43:40
68.60
68.70
68.60
-2.20
1
13955
11:43:38
68.60
68.70
68.70
-2.10
1
13954
11:43:38
68.60
68.70
68.60
-2.20
5
13953
11:43:37
68.60
68.70
68.60
-2.20
1
13948
11:43:36
68.60
68.70
68.60
-2.20
1
13947
11:43:36
68.60
68.70
68.60
-2.20
100
13946
11:43:25
68.60
68.70
68.60
-2.20
1
13846
11:43:25
68.60
68.70
68.60
-2.20
3
13845
11:43:22
68.60
68.70
68.60
-2.20
3
13842
11:43:20
68.60
68.70
68.60
-2.20
1
13839
11:43:20
68.60
68.70
68.60
-2.20
3
13838
11:43:12
68.60
68.70
68.70
-2.10
2
13835
11:43:12
68.60
68.70
68.60
-2.20
1
13833
11:43:09
68.60
68.70
68.70
-2.10
2
13832
11:43:08
68.60
68.70
68.60
-2.20
60
13830
11:43:02
68.60
68.70
68.60
-2.20
1
13770
11:42:46
68.60
68.70
68.70
-2.10
2
13769
11:42:45
68.60
68.70
68.70
-2.10
1
13767
11:42:40
68.60
68.70
68.70
-2.10
1
13766
11:42:35
68.60
68.70
68.70
-2.10
1
13765
11:42:35
68.70
68.80
68.70
-2.10
21
13764
11:42:35
68.70
68.80
68.70
-2.10
7
13743
11:42:32
68.70
68.80
68.80
-2.00
2
13736
11:42:27
68.70
68.80
68.80
-2.00
2
13734
11:42:26
68.70
68.80
68.70
-2.10
1
13732
11:42:25
68.70
68.80
68.80
-2.00
1
13731
11:42:25
68.70
68.80
68.70
-2.10
1
13730
11:42:25
68.70
68.80
68.70
-2.10
7
13729
11:42:25
68.70
68.80
68.70
-2.10
79
13722
11:42:23
68.70
68.80
68.70
-2.10
5
13643
11:42:20
68.70
68.80
68.80
-2.00
1
13638
11:42:16
68.70
68.80
68.80
-2.00
1
13637
11:42:14
68.70
68.80
68.80
-2.00
5
13636
11:42:11
68.70
68.80
68.80
-2.00
1
13631
11:41:51
68.70
68.80
68.80
-2.00
1
13630
11:41:48
68.70
68.80
68.80
-2.00
1
13629
11:41:40
68.70
68.80
68.80
-2.00
1
13628
11:41:38
68.70
68.80
68.80
-2.00
1
13627
11:41:37
68.70
68.80
68.80
-2.00
5
13626
11:41:36
68.70
68.80
68.70
-2.10
1
13621
11:41:19
68.70
68.80
68.80
-2.00
1
13620
11:41:13
68.70
68.80
68.80
-2.00
2
13619
11:41:12
68.70
68.80
68.80
-2.00
1
13617
11:41:10
68.70
68.80
68.80
-2.00
1
13616
11:41:02
68.70
68.80
68.80
-2.00
1
13615
11:41:02
68.70
68.80
68.80
-2.00
2
13614
11:40:59
68.70
68.90
68.70
-2.10
1
13612
11:40:59
68.80
68.90
68.80
-2.00
9
13611
11:40:59
68.80
68.90
68.80
-2.00
25
13602
11:40:56
68.80
68.90
68.80
-2.00
1
13577
11:40:43
68.80
68.90
68.80
-2.00
1
13576
11:40:18
68.80
68.90
68.80
-2.00
2
13575
11:40:15
68.80
68.90
68.80
-2.00
5
13573
11:39:57
68.80
68.90
68.80
-2.00
1
13568
11:39:46
68.80
68.90
68.80
-2.00
1
13567
11:39:40
68.70
68.80
68.80
-2.00
4
13566
11:39:40
68.70
68.80
68.80
-2.00
2
13562
11:39:39
68.70
68.80
68.80
-2.00
2
13560
11:39:37
68.70
68.80
68.80
-2.00
4
13558
11:39:35
68.70
68.80
68.80
-2.00
1
13554
11:39:35
68.70
68.80
68.80
-2.00
1
13553
11:39:34
68.70
68.80
68.80
-2.00
1
13552
11:39:31
68.70
68.80
68.70
-2.10
1
13551
11:39:30
68.70
68.80
68.80
-2.00
2
13550
11:39:29
68.70
68.80
68.80
-2.00
1
13548
11:39:29
68.70
68.80
68.80
-2.00
3
13547
11:39:25
68.70
68.80
68.80
-2.00
1
13544
11:39:24
68.70
68.80
68.80
-2.00
2
13543
11:39:22
68.70
68.80
68.70
-2.10
1
13541
11:39:20
68.70
68.80
68.80
-2.00
1
13540
11:39:18
68.70
68.80
68.70
-2.10
1
13539
11:39:18
68.70
68.80
68.80
-2.00
5
13538
11:39:16
68.70
68.80
68.80
-2.00
1
13533
11:39:15
68.70
68.80
68.80
-2.00
1
13532
11:39:07
68.70
68.80
68.80
-2.00
1
13531
11:38:49
68.70
68.80
68.80
-2.00
1
13530
11:38:45
68.70
68.80
68.80
-2.00
1
13529
11:38:45
68.70
68.80
68.80
-2.00
1
13528
11:38:44
68.70
68.80
68.70
-2.10
1
13527
11:38:42
68.70
68.80
68.80
-2.00
2
13526
11:38:41
68.70
68.80
68.80
-2.00
1
13524
11:38:35
68.70
68.80
68.80
-2.00
1
13523
11:38:35
68.70
68.80
68.80
-2.00
1
13522
11:38:33
68.70
68.80
68.80
-2.00
2
13521
11:38:32
68.70
68.80
68.70
-2.10
1
13519
11:38:24
68.70
68.80
68.80
-2.00
3
13518
11:38:23
68.70
68.80
68.80
-2.00
1
13515
11:38:22
68.70
68.80
68.80
-2.00
1
13514
11:38:03
68.70
68.80
68.80
-2.00
1
13513
11:37:49
68.70
68.80
68.70
-2.10
1
13512
11:37:43
68.70
68.80
68.70
-2.10
2
13511
11:37:38
68.70
68.80
68.70
-2.10
1
13509
11:37:34
68.70
68.80
68.70
-2.10
5
13508
11:37:32
68.70
68.80
68.70
-2.10
1
13503
11:37:24
68.70
68.80
68.70
-2.10
1
13502
11:37:01
68.70
68.80
68.70
-2.10
7
13501
11:36:45
68.70
68.80
68.70
-2.10
3
13494
11:36:44
68.70
68.80
68.80
-2.00
1
13491
11:36:20
68.70
68.80
68.70
-2.10
1
13490
11:36:19
68.60
68.70
68.70
-2.10
2
13489
11:36:17
68.60
68.70
68.70
-2.10
2
13487
11:36:16
68.60
68.70
68.70
-2.10
1
13485
11:36:15
68.60
68.70
68.70
-2.10
1
13484
11:36:14
68.60
68.70
68.70
-2.10
2
13483
11:36:14
68.60
68.70
68.70
-2.10
1
13481
11:36:14
68.60
68.70
68.70
-2.10
1
13480
11:36:13
68.60
68.70
68.70
-2.10
1
13479
11:36:13
68.60
68.70
68.70
-2.10
35
13478
11:36:13
68.60
68.70
68.70
-2.10
1
13443
11:36:08
68.60
68.70
68.70
-2.10
10
13442
11:36:05
68.60
68.70
68.60
-2.20
1
13432
11:36:04
68.60
68.70
68.60
-2.20
1
13431
11:36:04
68.60
68.70
68.70
-2.10
1
13430
11:36:04
68.60
68.70
68.70
-2.10
1
13429
11:36:01
68.60
68.70
68.70
-2.10
1
13428
11:35:58
68.60
68.70
68.70
-2.10
1
13427
11:35:57
68.60
68.70
68.60
-2.20
1
13426
11:35:56
68.60
68.70
68.60
-2.20
1
13425
11:35:53
68.60
68.70
68.70
-2.10
1
13424
11:35:53
68.60
68.70
68.70
-2.10
2
13423
11:35:48
68.60
68.70
68.70
-2.10
1
13421
11:35:48
68.60
68.70
68.70
-2.10
5
13420
11:35:46
68.60
68.70
68.60
-2.20
8
13415
11:35:38
68.60
68.70
68.70
-2.10
3
13407
11:35:34
68.60
68.70
68.60
-2.20
1
13404
11:35:29
68.60
68.70
68.60
-2.20
1
13403
11:35:28
68.60
68.70
68.60
-2.20
1
13402
11:35:26
68.60
68.70
68.60
-2.20
1
13401
11:35:26
68.60
68.70
68.60
-2.20
1
13400
11:35:18
68.60
68.70
68.70
-2.10
1
13399
11:35:09
68.60
68.70
68.70
-2.10
1
13398
11:35:08
68.60
68.70
68.70
-2.10
1
13397
11:35:08
68.60
68.70
68.60
-2.20
1
13396
11:35:06
68.60
68.70
68.70
-2.10
1
13395
11:35:03
68.70
68.80
68.70
-2.10
10
13394
11:35:01
68.70
68.80
68.70
-2.10
1
13384
11:35:00
68.70
68.80
68.70
-2.10
1
13383
11:34:49
68.70
68.80
68.80
-2.00
2
13382
11:34:46
68.70
68.80
68.70
-2.10
1
13380
11:34:36
68.70
68.80
68.70
-2.10
3
13379
11:34:34
68.70
68.80
68.70
-2.10
6
13376
11:34:32
68.70
68.80
68.70
-2.10
3
13370
11:34:32
68.70
68.80
68.70
-2.10
3
13367
11:34:28
68.70
68.80
68.70
-2.10
1
13364
11:34:27
68.70
68.80
68.70
-2.10
3
13363
11:34:27
68.70
68.80
68.70
-2.10
2
13360
11:34:25
68.70
68.80
68.70
-2.10
2
13358
11:34:03
68.70
68.80
68.70
-2.10
5
13356
11:34:00
68.70
68.80
68.70
-2.10
1
13351
11:33:56
68.70
68.80
68.80
-2.00
1
13350
11:33:50
68.70
68.80
68.70
-2.10
1
13349
11:33:50
68.70
68.80
68.70
-2.10
1
13348
11:33:49
68.80
68.90
68.70
-2.10
97
13347
11:33:49
68.80
68.90
68.80
-2.00
103
13250
11:33:16
68.80
68.90
68.90
-1.90
1
13147
11:33:13
68.80
68.90
68.80
-2.00
1
13146
11:33:11
68.80
68.90
68.90
-1.90
1
13145
11:33:09
68.80
68.90
68.90
-1.90
1
13144
11:33:01
68.80
68.90
68.80
-2.00
1
13143
11:32:58
68.80
68.90
68.90
-1.90
1
13142
11:32:38
68.80
68.90
68.90
-1.90
1
13141
11:32:37
68.80
68.90
68.80
-2.00
1
13140
11:32:36
68.80
68.90
68.90
-1.90
1
13139
11:32:28
68.80
68.90
68.90
-1.90
1
13138
11:32:27
68.80
68.90
68.90
-1.90
1
13137
11:32:24
68.80
68.90
68.80
-2.00
1
13136
11:32:17
68.80
68.90
68.80
-2.00
1
13135
11:32:16
68.80
68.90
68.80
-2.00
1
13134
11:32:16
68.80
68.90
68.80
-2.00
5
13133
11:32:13
68.80
68.90
68.80
-2.00
1
13128
11:31:57
68.80
68.90
68.80
-2.00
1
13127
11:31:45
68.80
68.90
68.80
-2.00
1
13126
11:31:37
68.80
68.90
68.80
-2.00
1
13125
11:31:26
68.80
68.90
68.90
-1.90
1
13124
11:31:22
68.80
68.90
68.80
-2.00
1
13123
11:31:12
68.80
68.90
68.90
-1.90
2
13122
11:31:09
68.80
68.90
68.80
-2.00
1
13120
11:31:07
68.80
68.90
68.80
-2.00
1
13119
11:31:04
68.80
68.90
68.90
-1.90
4
13118
11:30:52
68.80
68.90
68.90
-1.90
1
13114
11:30:50
68.80
68.90
68.90
-1.90
1
13113
11:30:10
68.80
68.90
68.90
-1.90
1
13112
11:29:38
68.80
68.90
68.90
-1.90
2
13111
11:29:36
68.80
68.90
68.80
-2.00
1
13109
11:29:22
68.80
68.90
68.80
-2.00
1
13108
11:29:20
68.80
68.90
68.90
-1.90
2
13107
11:29:20
68.80
68.90
68.80
-2.00
1
13105
11:29:10
68.80
68.90
68.80
-2.00
5
13104
11:29:05
68.80
68.90
68.80
-2.00
1
13099
11:29:01
68.80
68.90
68.90
-1.90
1
13098
11:28:52
68.80
68.90
68.90
-1.90
1
13097
11:28:47
68.80
68.90
68.80
-2.00
2
13096
11:28:29
68.80
68.90
68.90
-1.90
1
13094
11:28:18
68.70
68.80
68.80
-2.00
1
13093
11:28:16
68.70
68.80
68.80
-2.00
5
13092
11:28:15
68.70
68.80
68.70
-2.10
1
13087
11:28:14
68.70
68.80
68.70
-2.10
1
13086
11:28:14
68.70
68.80
68.80
-2.00
10
13085
11:28:14
68.70
68.80
68.80
-2.00
1
13075
11:28:13
68.70
68.80
68.70
-2.10
1
13074
11:28:13
68.70
68.80
68.80
-2.00
1
13073
11:28:13
68.70
68.80
68.70
-2.10
1
13072
11:28:12
68.70
68.80
68.80
-2.00
1
13071
11:28:12
68.70
68.80
68.80
-2.00
1
13070
11:28:12
68.70
68.80
68.80
-2.00
1
13069
11:28:10
68.70
68.80
68.80
-2.00
1
13068
11:28:09
68.70
68.80
68.80
-2.00
1
13067
11:28:09
68.70
68.80
68.80
-2.00
1
13066
11:28:08
68.70
68.80
68.80
-2.00
1
13065
11:28:06
68.70
68.80
68.80
-2.00
1
13064
11:28:06
68.70
68.80
68.80
-2.00
1
13063
11:28:04
68.70
68.80
68.80
-2.00
2
13062
11:28:01
68.70
68.80
68.80
-2.00
1
13060
11:27:56
68.70
68.80
68.80
-2.00
1
13059
11:27:55
68.70
68.80
68.80
-2.00
1
13058
11:27:55
68.70
68.80
68.80
-2.00
1
13057
11:27:55
68.70
68.80
68.80
-2.00
1
13056
11:27:54
68.70
68.80
68.80
-2.00
32
13055
11:27:54
68.70
68.80
68.80
-2.00
1
13023
11:27:53
68.70
68.80
68.80
-2.00
1
13022
11:27:50
68.70
68.80
68.80
-2.00
2
13021
11:27:49
68.70
68.80
68.70
-2.10
1
13019
11:27:36
68.70
68.80
68.80
-2.00
1
13018
11:27:35
68.70
68.80
68.80
-2.00
1
13017
11:27:33
68.70
68.80
68.70
-2.10
1
13016
11:27:29
68.70
68.80
68.70
-2.10
4
13015
11:27:18
68.70
68.80
68.70
-2.10
1
13011
11:27:10
68.70
68.80
68.70
-2.10
1
13010
11:27:09
68.70
68.80
68.70
-2.10
3
13009
11:27:08
68.70
68.80
68.70
-2.10
5
13006
11:27:00
68.70
68.80
68.70
-2.10
1
13001
11:26:58
68.70
68.80
68.70
-2.10
1
13000
11:26:48
68.70
68.80
68.80
-2.00
1
12999
11:26:40
68.70
68.80
68.80
-2.00
1
12998
11:26:39
68.70
68.80
68.70
-2.10
5
12997
11:26:36
68.70
68.80
68.70
-2.10
10
12992
11:26:32
68.70
68.80
68.80
-2.00
1
12982
11:26:32
68.70
68.80
68.80
-2.00
1
12981
11:26:31
68.70
68.80
68.80
-2.00
2
12980
11:26:30
68.70
68.80
68.80
-2.00
2
12978
11:26:27
68.70
68.80
68.70
-2.10
1
12976
11:26:25
68.70
68.80
68.80
-2.00
2
12975
11:26:23
68.60
68.70
68.70
-2.10
11
12973
11:26:23
68.60
68.70
68.70
-2.10
1
12962
11:26:22
68.60
68.70
68.70
-2.10
3
12961
11:26:20
68.60
68.70
68.70
-2.10
1
12958
11:26:16
68.60
68.70
68.70
-2.10
1
12957
11:26:16
68.70
68.80
68.70
-2.10
1
12956
11:26:14
68.60
68.80
68.80
-2.00
1
12955
11:26:13
68.60
68.70
68.70
-2.10
2
12954
11:26:11
68.70
68.80
68.70
-2.10
1
12952
11:26:11
68.70
68.80
68.70
-2.10
1
12951
11:26:11
68.70
68.80
68.70
-2.10
5
12950
11:26:10
68.60
68.70
68.70
-2.10
1
12945
11:26:08
68.70
68.80
68.70
-2.10
2
12944
11:26:07
68.70
68.80
68.70
-2.10
3
12942
11:26:05
68.60
68.70
68.70
-2.10
8
12939
11:26:05
68.70
68.80
68.70
-2.10
2
12931
11:26:04
68.70
68.80
68.70
-2.10
1
12929
11:26:03
68.70
68.80
68.70
-2.10
1
12928
11:25:58
68.60
68.70
68.70
-2.10
18
12927
11:25:55
68.60
68.70
68.70
-2.10
1
12909
11:25:52
68.60
68.70
68.70
-2.10
1
12908
11:25:51
68.60
68.70
68.60
-2.20
4
12907
11:25:51
68.60
68.70
68.60
-2.20
4
12903
11:25:50
68.70
68.80
68.70
-2.10
2
12899
11:25:50
68.70
68.80
68.70
-2.10
1
12897
11:25:50
68.70
68.80
68.70
-2.10
10
12896
11:25:50
68.70
68.80
68.70
-2.10
10
12886
11:25:48
68.70
68.80
68.70
-2.10
1
12876
11:25:48
68.70
68.80
68.70
-2.10
2
12875
11:25:48
68.70
68.80
68.70
-2.10
50
12873
11:25:47
68.70
68.80
68.70
-2.10
1
12823
11:25:47
68.70
68.80
68.70
-2.10
1
12822
11:25:46
68.70
68.80
68.70
-2.10
30
12821
11:25:46
68.70
68.80
68.70
-2.10
1
12791
11:25:45
68.70
68.80
68.70
-2.10
10
12790
11:25:34
68.70
68.80
68.70
-2.10
2
12780
11:25:33
68.70
68.80
68.70
-2.10
12
12778
11:25:27
68.70
68.80
68.70
-2.10
1
12766
11:25:26
68.70
68.80
68.70
-2.10
1
12765
11:25:26
68.70
68.80
68.70
-2.10
2
12764
11:25:23
68.70
68.80
68.70
-2.10
1
12762
11:25:14
68.70
68.80
68.70
-2.10
2
12761
11:25:12
68.70
68.80
68.80
-2.00
1
12759
11:25:11
68.70
68.80
68.80
-2.00
1
12758
11:25:09
68.70
68.80
68.70
-2.10
1
12757
11:25:08
68.70
68.80
68.70
-2.10
3
12756
11:25:07
68.70
68.80
68.80
-2.00
1
12753
11:25:05
68.70
68.80
68.70
-2.10
1
12752
11:25:05
68.70
68.80
68.70
-2.10
1
12751
11:25:04
68.70
68.80
68.70
-2.10
1
12750
11:24:58
68.70
68.80
68.70
-2.10
3
12749
11:24:54
68.70
68.80
68.70
-2.10
1
12746
11:24:48
68.70
68.80
68.70
-2.10
2
12745
11:24:46
68.70
68.80
68.70
-2.10
7
12743
11:24:45
68.70
68.80
68.70
-2.10
1
12736
11:24:43
68.70
68.80
68.80
-2.00
2
12735
11:24:43
68.70
68.80
68.70
-2.10
10
12733
11:24:42
68.70
68.80
68.70
-2.10
2
12723
11:24:42
68.70
68.80
68.70
-2.10
1
12721
11:24:41
68.70
68.80
68.70
-2.10
1
12720
11:24:40
68.70
68.80
68.80
-2.00
1
12719
11:24:39
68.70
68.80
68.70
-2.10
2
12718
11:24:38
68.70
68.80
68.80
-2.00
1
12716
11:24:38
68.70
68.80
68.70
-2.10
2
12715
11:24:37
68.70
68.80
68.70
-2.10
11
12713
11:24:37
68.70
68.80
68.70
-2.10
2
12702
11:24:37
68.80
68.90
68.80
-2.00
5
12700
11:24:36
68.80
68.90
68.80
-2.00
12
12695
11:24:36
68.80
68.90
68.80
-2.00
5
12683
11:24:36
68.80
68.90
68.80
-2.00
2
12678
11:24:35
68.80
68.90
68.80
-2.00
2
12676
11:24:34
68.80
68.90
68.80
-2.00
2
12674
11:24:33
68.80
68.90
68.80
-2.00
5
12672
11:24:31
68.80
68.90
68.80
-2.00
1
12667
11:24:30
68.80
68.90
68.80
-2.00
1
12666
11:24:30
68.80
68.90
68.80
-2.00
1
12665
11:24:30
68.80
68.90
68.80
-2.00
20
12664
11:24:27
68.80
68.90
68.80
-2.00
20
12644
11:24:24
68.80
68.90
68.80
-2.00
1
12624
11:24:24
68.80
68.90
68.80
-2.00
1
12623
11:24:24
68.80
68.90
68.80
-2.00
1
12622
11:24:24
68.80
68.90
68.80
-2.00
1
12621
11:24:23
68.80
68.90
68.80
-2.00
15
12620
11:24:22
68.80
68.90
68.80
-2.00
1
12605
11:24:21
68.80
68.90
68.80
-2.00
1
12604
11:24:18
68.80
68.90
68.80
-2.00
1
12603
11:24:18
68.80
68.90
68.80
-2.00
10
12602
11:24:13
68.80
68.90
68.90
-1.90
2
12592
11:24:13
68.80
68.90
68.80
-2.00
20
12590
11:24:12
68.80
68.90
68.90
-1.90
5
12570
11:24:12
68.80
68.90
68.80
-2.00
3
12565
11:24:09
68.80
68.90
68.80
-2.00
1
12562
11:24:05
68.80
68.90
68.80
-2.00
1
12561
11:24:05
68.80
68.90
68.80
-2.00
5
12560
11:24:05
68.80
68.90
68.80
-2.00
16
12555
11:24:05
68.80
68.90
68.80
-2.00
86
12539
11:24:04
68.80
68.90
68.80
-2.00
10
12453
11:24:02
68.80
69.00
68.80
-2.00
15
12443
11:24:02
68.80
69.00
68.80
-2.00
1
12428
11:24:02
68.90
69.00
68.90
-1.90
8
12427
11:24:02
68.90
69.00
68.90
-1.90
121
12419
11:24:02
68.90
69.00
68.90
-1.90
6
12298
11:24:02
68.90
69.00
68.90
-1.90
3
12292
11:24:02
68.90
69.00
68.90
-1.90
3
12289
11:24:02
68.90
69.00
68.90
-1.90
14
12286
11:24:02
68.90
69.00
68.90
-1.90
2
12272
11:24:02
69.00
69.10
69.00
-1.80
115
12270
11:24:02
69.00
69.10
69.00
-1.80
25
12155
11:24:02
69.00
69.10
69.00
-1.80
1
12130
11:23:31
69.00
69.10
69.00
-1.80
1
12129
11:23:30
69.00
69.10
69.00
-1.80
1
12128
11:23:29
69.00
69.10
69.10
-1.70
5
12127
11:23:22
69.00
69.10
69.00
-1.80
1
12122
11:23:19
69.00
69.10
69.00
-1.80
1
12121
11:23:12
69.00
69.10
69.00
-1.80
1
12120
11:22:51
69.00
69.10
69.10
-1.70
1
12119
11:22:50
69.00
69.10
69.00
-1.80
1
12118
11:22:50
69.00
69.10
69.00
-1.80
5
12117
11:22:45
69.00
69.10
69.00
-1.80
1
12112
11:22:34
69.00
69.10
69.10
-1.70
1
12111
11:22:27
69.00
69.10
69.10
-1.70
2
12110
11:22:23
69.00
69.10
69.00
-1.80
1
12108
11:21:55
69.00
69.10
69.00
-1.80
1
12107
11:21:49
69.00
69.10
69.00
-1.80
1
12106
11:21:49
69.00
69.10
69.00
-1.80
2
12105
11:21:49
69.00
69.10
69.10
-1.70
28
12103
11:21:48
69.00
69.10
69.00
-1.80
1
12075
11:21:48
69.00
69.10
69.00
-1.80
1
12074
11:21:45
69.00
69.10
69.00
-1.80
1
12073
11:21:44
69.00
69.10
69.00
-1.80
6
12072
11:21:37
69.00
69.10
69.10
-1.70
1
12066
11:21:37
69.00
69.10
69.00
-1.80
1
12065
11:21:37
69.00
69.10
69.00
-1.80
8
12064
11:21:37
69.00
69.10
69.00
-1.80
1
12056
11:21:36
69.00
69.10
69.00
-1.80
5
12055
11:21:23
69.00
69.10
69.00
-1.80
1
12050
11:21:18
69.00
69.10
69.00
-1.80
2
12049
11:20:33
69.00
69.10
69.00
-1.80
1
12047
11:20:33
69.00
69.10
69.00
-1.80
5
12046
11:20:30
69.00
69.10
69.00
-1.80
3
12041
11:20:27
69.00
69.10
69.10
-1.70
1
12038
11:20:27
69.00
69.10
69.10
-1.70
1
12037
11:20:23
69.00
69.10
69.00
-1.80
1
12036
11:20:21
69.00
69.10
69.00
-1.80
1
12035
11:20:07
69.00
69.10
69.00
-1.80
1
12034
11:19:58
69.00
69.10
69.00
-1.80
1
12033
11:19:57
69.00
69.10
69.10
-1.70
1
12032
11:19:47
69.00
69.10
69.00
-1.80
4
12031
11:19:44
69.00
69.10
69.00
-1.80
1
12027
11:19:40
69.00
69.10
69.10
-1.70
1
12026
11:19:36
69.00
69.10
69.00
-1.80
1
12025
11:19:35
69.00
69.10
69.00
-1.80
10
12024
11:19:32
69.00
69.10
69.10
-1.70
1
12014
11:19:24
69.00
69.10
69.10
-1.70
1
12013
11:19:23
69.00
69.10
69.00
-1.80
1
12012
11:19:20
69.00
69.10
69.10
-1.70
1
12011
11:19:15
69.00
69.10
69.10
-1.70
1
12010
11:19:15
69.00
69.10
69.10
-1.70
1
12009
11:19:10
69.00
69.10
69.00
-1.80
1
12008
11:18:58
69.00
69.10
69.10
-1.70
1
12007
11:18:57
69.00
69.10
69.10
-1.70
1
12006
11:18:51
69.00
69.10
69.10
-1.70
1
12005
11:18:46
69.00
69.10
69.10
-1.70
1
12004
11:18:43
69.00
69.10
69.10
-1.70
10
12003
11:18:38
69.00
69.10
69.00
-1.80
1
11993
11:18:35
69.00
69.10
69.10
-1.70
1
11992
11:18:23
69.00
69.10
69.00
-1.80
1
11991
11:18:17
69.00
69.10
69.10
-1.70
5
11990
11:18:00
69.00
69.10
69.00
-1.80
15
11985
11:17:59
69.00
69.10
69.00
-1.80
10
11970
11:17:54
69.00
69.10
69.10
-1.70
10
11960
11:17:53
69.00
69.10
69.10
-1.70
1
11950
11:17:50
69.00
69.10
69.10
-1.70
1
11949
11:17:50
69.00
69.10
69.00
-1.80
1
11948
11:17:50
69.00
69.10
69.10
-1.70
10
11947
11:17:49
69.00
69.10
69.10
-1.70
2
11937
11:17:31
69.00
69.10
69.10
-1.70
1
11935
11:17:21
69.00
69.10
69.00
-1.80
1
11934
11:17:20
69.00
69.10
69.10
-1.70
1
11933
11:17:04
69.00
69.10
69.10
-1.70
10
11932
11:17:04
69.00
69.10
69.00
-1.80
1
11922
11:16:56
69.00
69.10
69.00
-1.80
5
11921
11:16:56
69.00
69.10
69.00
-1.80
1
11916
11:16:54
69.00
69.10
69.10
-1.70
1
11915
11:16:50
69.00
69.10
69.00
-1.80
1
11914
11:16:46
69.00
69.10
69.00
-1.80
1
11913
11:16:41
69.00
69.10
69.10
-1.70
5
11912
11:15:54
69.00
69.10
69.00
-1.80
1
11907
11:15:54
69.00
69.10
69.10
-1.70
1
11906
11:15:52
69.00
69.10
69.00
-1.80
1
11905
11:15:50
69.00
69.10
69.10
-1.70
2
11904
11:15:48
69.00
69.10
69.00
-1.80
2
11902
11:15:41
69.00
69.10
69.00
-1.80
1
11900
11:15:37
69.00
69.10
69.10
-1.70
2
11899
11:15:33
69.00
69.10
69.00
-1.80
1
11897
11:15:33
69.00
69.10
69.10
-1.70
3
11896
11:15:23
69.00
69.10
69.00
-1.80
1
11893
11:15:07
69.00
69.10
69.10
-1.70
1
11892
11:14:49
69.00
69.10
69.00
-1.80
2
11891
11:14:46
69.00
69.10
69.00
-1.80
1
11889
11:14:46
69.00
69.10
69.10
-1.70
8
11888
11:14:26
69.00
69.10
69.00
-1.80
1
11880
11:14:07
69.00
69.10
69.00
-1.80
1
11879
11:14:00
69.00
69.10
69.10
-1.70
1
11878
11:14:00
69.00
69.10
69.00
-1.80
1
11877
11:13:59
69.00
69.10
69.00
-1.80
1
11876
11:13:59
69.00
69.10
69.00
-1.80
1
11875
11:13:58
69.00
69.10
69.00
-1.80
1
11874
11:13:50
69.00
69.10
69.00
-1.80
1
11873
11:13:25
69.00
69.10
69.00
-1.80
3
11872
11:13:15
69.00
69.10
69.00
-1.80
1
11869
11:13:15
69.00
69.10
69.00
-1.80
10
11868
11:12:57
69.00
69.10
69.10
-1.70
1
11858
11:12:34
69.00
69.10
69.00
-1.80
1
11857
11:12:24
69.00
69.10
69.00
-1.80
1
11856
11:11:55
69.00
69.10
69.00
-1.80
1
11855
11:11:52
69.00
69.10
69.10
-1.70
1
11854
11:11:49
69.00
69.10
69.00
-1.80
1
11853
11:11:37
69.00
69.10
69.00
-1.80
1
11852
11:11:37
69.00
69.10
69.10
-1.70
5
11851
11:11:29
69.00
69.10
69.10
-1.70
1
11846
11:11:19
69.00
69.10
69.10
-1.70
1
11845
11:11:12
69.00
69.10
69.10
-1.70
1
11844
11:11:07
69.00
69.10
69.10
-1.70
1
11843
11:10:55
69.00
69.10
69.00
-1.80
1
11842
11:10:47
69.00
69.10
69.00
-1.80
1
11841
11:10:39
69.00
69.10
69.10
-1.70
1
11840
11:10:38
69.00
69.10
69.00
-1.80
1
11839
11:10:38
69.00
69.10
69.10
-1.70
1
11838
11:10:38
69.00
69.10
69.10
-1.70
1
11837
11:10:28
69.00
69.10
69.10
-1.70
2
11836
11:10:27
69.00
69.10
69.00
-1.80
1
11834
11:10:09
69.00
69.10
69.00
-1.80
5
11833
11:10:07
69.00
69.10
69.00
-1.80
1
11828
11:10:02
69.00
69.10
69.10
-1.70
1
11827
11:09:58
69.00
69.10
69.00
-1.80
2
11826
11:09:53
69.00
69.10
69.00
-1.80
1
11824
11:09:33
69.00
69.10
69.00
-1.80
5
11823
11:09:27
69.00
69.10
69.10
-1.70
1
11818
11:09:20
69.00
69.10
69.00
-1.80
1
11817
11:09:19
69.00
69.10
69.00
-1.80
1
11816
11:09:14
69.00
69.10
69.10
-1.70
1
11815
11:08:58
69.00
69.10
69.10
-1.70
1
11814
11:08:51
69.00
69.10
69.00
-1.80
1
11813
11:08:29
69.00
69.10
69.00
-1.80
1
11812
11:08:27
69.00
69.10
69.10
-1.70
1
11811
11:08:27
69.00
69.10
69.00
-1.80
1
11810
11:08:25
69.00
69.10
69.00
-1.80
6
11809
11:08:25
69.00
69.10
69.10
-1.70
1
11803
11:08:19
69.00
69.10
69.00
-1.80
1
11802
11:08:08
69.00
69.10
69.10
-1.70
1
11801
11:08:02
69.00
69.10
69.10
-1.70
1
11800
11:07:51
69.00
69.10
69.00
-1.80
1
11799
11:07:47
69.00
69.10
69.10
-1.70
5
11798
11:07:43
69.00
69.10
69.00
-1.80
5
11793
11:07:30
69.00
69.10
69.00
-1.80
2
11788
11:07:28
69.00
69.10
69.00
-1.80
1
11786
11:07:11
69.00
69.10
69.00
-1.80
1
11785
11:07:11
69.00
69.10
69.10
-1.70
1
11784
11:07:06
69.00
69.10
69.10
-1.70
1
11783
11:06:59
69.00
69.10
69.10
-1.70
1
11782
11:06:58
69.00
69.10
69.00
-1.80
1
11781
11:06:55
69.10
69.20
69.10
-1.70
53
11780
11:06:55
69.10
69.20
69.10
-1.70
31
11727
11:06:55
69.10
69.20
69.10
-1.70
2
11696
11:06:51
69.10
69.20
69.20
-1.60
2
11694
11:06:45
69.10
69.20
69.20
-1.60
1
11692
11:06:44
69.10
69.20
69.10
-1.70
1
11691
11:06:44
69.10
69.20
69.20
-1.60
1
11690
11:06:39
69.10
69.20
69.20
-1.60
1
11689
11:06:34
69.10
69.20
69.20
-1.60
1
11688
11:06:33
69.10
69.20
69.20
-1.60
1
11687
11:06:31
69.10
69.20
69.20
-1.60
3
11686
11:06:11
69.10
69.20
69.20
-1.60
1
11683
11:05:48
69.10
69.20
69.20
-1.60
1
11682
11:05:45
69.10
69.20
69.20
-1.60
1
11681
11:05:43
69.10
69.20
69.10
-1.70
1
11680
11:05:43
69.10
69.20
69.20
-1.60
1
11679
11:05:42
69.10
69.20
69.20
-1.60
1
11678
11:05:10
69.10
69.20
69.20
-1.60
1
11677
11:05:08
69.10
69.20
69.20
-1.60
5
11676
11:05:02
69.10
69.20
69.20
-1.60
1
11671
11:04:56
69.10
69.20
69.20
-1.60
1
11670
11:04:50
69.10
69.20
69.10
-1.70
2
11669
11:04:50
69.10
69.20
69.20
-1.60
10
11667
11:04:48
69.10
69.20
69.10
-1.70
1
11657
11:04:47
69.10
69.20
69.10
-1.70
1
11656
11:04:40
69.10
69.20
69.20
-1.60
1
11655
11:04:27
69.10
69.20
69.10
-1.70
1
11654
11:04:01
69.10
69.20
69.20
-1.60
1
11653
11:03:54
69.10
69.20
69.20
-1.60
1
11652
11:03:51
69.10
69.20
69.10
-1.70
1
11651
11:03:51
69.10
69.20
69.20
-1.60
2
11650
11:03:49
69.10
69.20
69.20
-1.60
1
11648
11:03:45
69.10
69.20
69.10
-1.70
1
11647
11:03:45
69.10
69.20
69.20
-1.60
5
11646
11:03:42
69.10
69.20
69.10
-1.70
3
11641
11:03:42
69.10
69.20
69.20
-1.60
20
11638
11:03:39
69.10
69.20
69.10
-1.70
1
11618
11:03:39
69.10
69.20
69.20
-1.60
1
11617
11:03:36
69.10
69.20
69.20
-1.60
1
11616
11:03:31
69.10
69.20
69.10
-1.70
1
11615
11:03:31
69.10
69.20
69.20
-1.60
3
11614
11:03:18
69.10
69.20
69.20
-1.60
3
11611
11:02:55
69.10
69.20
69.10
-1.70
1
11608
11:02:37
69.10
69.20
69.20
-1.60
1
11607
11:02:25
69.10
69.20
69.10
-1.70
1
11606
11:02:25
69.10
69.20
69.20
-1.60
5
11605
11:02:15
69.10
69.20
69.20
-1.60
1
11600
11:02:03
69.10
69.20
69.10
-1.70
1
11599
11:02:03
69.10
69.20
69.20
-1.60
2
11598
11:02:01
69.10
69.20
69.10
-1.70
1
11596
11:01:52
69.10
69.20
69.20
-1.60
4
11595
11:01:49
69.10
69.20
69.20
-1.60
1
11591
11:01:49
69.10
69.20
69.10
-1.70
1
11590
11:01:49
69.10
69.20
69.20
-1.60
1
11589
11:01:44
69.10
69.20
69.20
-1.60
1
11588
11:01:43
69.10
69.20
69.10
-1.70
1
11587
11:01:42
69.10
69.20
69.20
-1.60
1
11586
11:01:41
69.10
69.20
69.20
-1.60
1
11585
11:01:39
69.10
69.20
69.20
-1.60
2
11584
11:01:38
69.10
69.20
69.10
-1.70
1
11582
11:01:37
69.10
69.20
69.20
-1.60
1
11581
11:01:34
69.10
69.20
69.20
-1.60
1
11580
11:01:32
69.10
69.20
69.20
-1.60
1
11579
11:01:31
69.10
69.20
69.10
-1.70
1
11578
11:01:27
69.10
69.20
69.10
-1.70
1
11577
11:01:27
69.10
69.20
69.20
-1.60
3
11576
11:01:24
69.10
69.20
69.20
-1.60
1
11573
11:01:14
69.10
69.20
69.20
-1.60
3
11572
11:00:43
69.10
69.20
69.10
-1.70
1
11569
11:00:43
69.10
69.20
69.10
-1.70
5
11568
11:00:41
69.10
69.20
69.20
-1.60
1
11563
11:00:36
69.10
69.20
69.20
-1.60
3
11562
11:00:04
69.10
69.20
69.10
-1.70
1
11559
11:00:04
69.10
69.20
69.20
-1.60
2
11558
10:59:55
69.10
69.20
69.20
-1.60
5
11556
10:59:36
69.10
69.20
69.20
-1.60
1
11551
10:59:13
69.10
69.20
69.20
-1.60
1
11550
10:58:44
69.10
69.20
69.10
-1.70
1
11549
10:58:44
69.10
69.20
69.20
-1.60
1
11548
10:58:44
69.10
69.20
69.20
-1.60
1
11547
10:58:39
69.10
69.20
69.20
-1.60
1
11546
10:58:39
69.10
69.20
69.10
-1.70
1
11545
10:58:34
69.10
69.20
69.20
-1.60
1
11544
10:58:29
69.10
69.20
69.20
-1.60
1
11543
10:58:09
69.10
69.20
69.10
-1.70
1
11542
10:57:53
69.10
69.20
69.10
-1.70
2
11541
10:57:53
69.10
69.20
69.20
-1.60
2
11539
10:57:53
69.10
69.20
69.10
-1.70
10
11537
10:57:53
69.10
69.20
69.20
-1.60
2
11527
10:57:52
69.10
69.20
69.20
-1.60
1
11525
10:57:51
69.10
69.20
69.10
-1.70
1
11524
10:57:51
69.10
69.20
69.20
-1.60
2
11523
10:57:49
69.10
69.20
69.20
-1.60
2
11521
10:57:49
69.10
69.20
69.20
-1.60
2
11519
10:57:42
69.10
69.20
69.20
-1.60
1
11517
10:57:35
69.10
69.20
69.20
-1.60
1
11516
10:57:35
69.10
69.20
69.20
-1.60
1
11515
10:57:33
69.10
69.20
69.20
-1.60
3
11514
10:57:28
69.10
69.20
69.20
-1.60
1
11511
10:57:23
69.20
69.30
69.20
-1.60
1
11510
10:57:16
69.20
69.30
69.20
-1.60
1
11509
10:57:13
69.20
69.30
69.20
-1.60
1
11508
10:57:08
69.10
69.30
69.30
-1.50
1
11507
10:57:06
69.20
69.30
69.20
-1.60
1
11506
10:57:04
69.10
69.30
69.10
-1.70
1
11505
10:57:04
69.20
69.30
69.20
-1.60
2
11504
10:57:01
69.10
69.30
69.30
-1.50
1
11502
10:56:54
69.20
69.30
69.20
-1.60
1
11501
10:56:54
69.20
69.30
69.20
-1.60
1
11500
10:56:53
69.10
69.30
69.10
-1.70
1
11499
10:56:53
69.20
69.30
69.20
-1.60
2
11498
10:56:53
69.20
69.30
69.20
-1.60
1
11496
10:56:52
69.10
69.20
69.20
-1.60
7
11495
10:56:52
69.10
69.20
69.20
-1.60
1
11488
10:56:52
69.10
69.20
69.20
-1.60
1
11487
10:56:52
69.10
69.20
69.10
-1.70
1
11486
10:56:52
69.10
69.20
69.20
-1.60
2
11485
10:56:52
69.10
69.20
69.20
-1.60
1
11483
10:56:52
69.10
69.20
69.20
-1.60
1
11482
10:56:49
69.10
69.20
69.20
-1.60
3
11481
10:56:48
69.10
69.20
69.10
-1.70
1
11478
10:56:48
69.10
69.20
69.20
-1.60
2
11477
10:56:45
69.10
69.20
69.20
-1.60
1
11475
10:56:43
69.10
69.20
69.20
-1.60
1
11474
10:56:37
69.10
69.20
69.20
-1.60
1
11473
10:56:37
69.10
69.20
69.10
-1.70
1
11472
10:56:37
69.10
69.20
69.20
-1.60
3
11471
10:56:33
69.10
69.20
69.20
-1.60
1
11468
10:56:28
69.10
69.20
69.20
-1.60
1
11467
10:56:25
69.10
69.20
69.20
-1.60
1
11466
10:56:23
69.10
69.20
69.10
-1.70
1
11465
10:56:23
69.10
69.20
69.20
-1.60
1
11464
10:56:21
69.10
69.20
69.20
-1.60
1
11463
10:55:59
69.10
69.20
69.20
-1.60
1
11462
10:55:35
69.10
69.20
69.10
-1.70
1
11461
10:55:33
69.10
69.20
69.10
-1.70
2
11460
10:55:29
69.00
69.20
69.00
-1.80
1
11458
10:55:29
69.00
69.10
69.20
-1.60
2
11457
10:55:29
69.00
69.10
69.10
-1.70
1
11455
10:55:29
69.00
69.10
69.00
-1.80
1
11454
10:55:28
69.00
69.10
69.10
-1.70
3
11453
10:55:28
69.00
69.10
69.10
-1.70
1
11450
10:55:28
69.00
69.10
69.10
-1.70
1
11449
10:55:27
69.00
69.10
69.10
-1.70
1
11448
10:55:27
69.00
69.10
69.10
-1.70
1
11447
10:55:27
69.00
69.10
69.10
-1.70
1
11446
10:55:24
69.00
69.10
69.00
-1.80
1
11445
10:55:24
69.00
69.10
69.00
-1.80
1
11444
10:55:24
69.00
69.10
69.10
-1.70
10
11443
10:55:20
69.00
69.10
69.10
-1.70
1
11433
10:55:19
69.00
69.10
69.00
-1.80
1
11432
10:55:19
69.00
69.10
69.10
-1.70
2
11431
10:55:16
69.00
69.10
69.10
-1.70
2
11429
10:55:09
69.00
69.10
69.10
-1.70
1
11427
10:54:59
69.00
69.10
69.10
-1.70
1
11426
10:54:56
69.00
69.10
69.00
-1.80
1
11425
10:54:56
69.00
69.10
69.10
-1.70
1
11424
10:54:47
69.00
69.10
69.10
-1.70
1
11423
10:54:46
69.00
69.10
69.10
-1.70
1
11422
10:54:45
69.00
69.10
69.10
-1.70
1
11421
10:54:45
69.00
69.10
69.10
-1.70
1
11420
10:54:42
69.00
69.10
69.00
-1.80
1
11419
10:54:42
69.00
69.10
69.10
-1.70
2
11418
10:54:41
69.00
69.10
69.00
-1.80
1
11416
10:54:37
69.00
69.10
69.10
-1.70
1
11415
10:54:36
69.00
69.10
69.00
-1.80
1
11414
10:54:36
69.00
69.10
69.10
-1.70
3
11413
10:54:34
69.00
69.10
69.10
-1.70
1
11410
10:54:34
69.00
69.10
69.10
-1.70
1
11409
10:54:34
69.00
69.10
69.10
-1.70
1
11408
10:54:33
69.00
69.10
69.10
-1.70
1
11407
10:54:29
69.00
69.10
69.10
-1.70
1
11406
10:54:24
69.00
69.10
69.00
-1.80
1
11405
10:54:24
69.00
69.10
69.10
-1.70
5
11404
10:54:12
69.00
69.10
69.00
-1.80
1
11399
10:54:07
69.00
69.10
69.00
-1.80
1
11398
10:54:07
69.00
69.10
69.10
-1.70
1
11397
10:53:58
69.00
69.10
69.10
-1.70
1
11396
10:53:56
69.00
69.10
69.00
-1.80
1
11395
10:53:46
69.00
69.10
69.00
-1.80
1
11394
10:53:46
69.00
69.10
69.10
-1.70
5
11393
10:53:43
69.00
69.10
69.10
-1.70
1
11388
10:53:38
69.00
69.10
69.00
-1.80
2
11387
10:53:15
69.00
69.10
69.00
-1.80
1
11385
10:53:15
69.00
69.10
69.10
-1.70
1
11384
10:53:09
69.00
69.10
69.10
-1.70
1
11383
10:53:03
68.90
69.10
68.90
-1.90
1
11382
10:53:03
69.00
69.10
69.00
-1.80
3
11381
10:53:03
69.00
69.10
69.10
-1.70
2
11378
10:52:58
69.00
69.10
69.10
-1.70
1
11376
10:52:56
69.00
69.10
69.00
-1.80
2
11375
10:52:51
68.90
69.10
68.90
-1.90
1
11373
10:52:50
68.90
69.00
69.00
-1.80
2
11372
10:52:50
68.90
69.00
69.00
-1.80
1
11370
10:52:49
68.90
69.00
69.00
-1.80
1
11369
10:52:49
68.90
69.00
69.00
-1.80
1
11368
10:52:49
68.90
69.00
69.00
-1.80
2
11367
10:52:47
68.90
69.00
68.90
-1.90
1
11365
10:52:47
68.90
69.00
69.00
-1.80
1
11364
10:52:46
68.90
69.00
69.00
-1.80
1
11363
10:52:45
68.90
69.00
69.00
-1.80
1
11362
10:52:44
68.90
69.00
69.00
-1.80
1
11361
10:52:44
69.00
69.10
69.00
-1.80
2
11360
10:52:44
69.00
69.10
69.00
-1.80
1
11358
10:52:44
69.00
69.10
69.00
-1.80
2
11357
10:52:43
68.90
69.00
69.00
-1.80
3
11355
10:52:43
68.90
69.00
69.00
-1.80
11
11352
10:52:43
68.90
69.00
69.00
-1.80
2
11341
10:52:40
68.90
69.00
69.00
-1.80
1
11339
10:52:40
68.90
69.00
68.90
-1.90
1
11338
10:52:40
68.90
69.00
69.00
-1.80
3
11337
10:52:40
68.90
69.00
69.00
-1.80
2
11334
10:52:33
68.90
69.00
68.90
-1.90
1
11332
10:52:32
68.90
69.00
69.00
-1.80
2
11331
10:52:31
68.90
69.00
68.90
-1.90
1
11329
10:52:28
68.90
69.00
69.00
-1.80
1
11328
10:52:26
68.90
69.00
69.00
-1.80
1
11327
10:52:24
68.90
69.00
68.90
-1.90
1
11326
10:52:24
68.90
69.00
69.00
-1.80
2
11325
10:52:17
68.90
69.00
69.00
-1.80
1
11323
10:52:13
68.90
69.00
69.00
-1.80
1
11322
10:52:08
68.90
69.00
69.00
-1.80
1
11321
10:52:01
69.00
69.10
69.00
-1.80
1
11320
10:51:56
68.90
69.10
68.90
-1.90
1
11319
10:51:56
68.90
69.10
68.90
-1.90
1
11318
10:51:56
68.90
69.00
69.00
-1.80
1
11317
10:51:56
68.90
69.00
68.90
-1.90
3
11316
10:51:56
68.90
69.00
69.10
-1.70
6
11313
10:51:56
68.90
69.00
69.00
-1.80
19
11307
10:51:54
68.90
69.00
68.90
-1.90
1
11288
10:51:54
68.90
69.00
69.00
-1.80
1
11287
10:51:54
68.90
69.00
69.00
-1.80
1
11286
10:51:54
69.00
69.10
69.00
-1.80
3
11285
10:51:47
69.00
69.10
69.00
-1.80
4
11282
10:51:46
69.00
69.10
69.00
-1.80
1
11278
10:51:46
69.00
69.10
69.00
-1.80
5
11277
10:51:43
69.00
69.10
69.00
-1.80
1
11272
10:51:42
69.00
69.10
69.00
-1.80
5
11271
10:51:42
69.00
69.10
69.10
-1.70
1
11266
10:51:41
69.00
69.10
69.00
-1.80
1
11265
10:51:41
69.00
69.10
69.00
-1.80
1
11264
10:51:36
69.00
69.10
69.00
-1.80
3
11263
10:51:31
69.00
69.10
69.00
-1.80
1
11260
10:51:31
69.00
69.10
69.00
-1.80
5
11259
10:51:31
69.00
69.10
69.00
-1.80
2
11254
10:51:27
69.00
69.10
69.00
-1.80
1
11252
10:51:27
69.00
69.10
69.00
-1.80
1
11251
10:51:27
69.00
69.10
69.00
-1.80
5
11250
10:51:23
69.00
69.10
69.00
-1.80
1
11245
10:51:23
69.00
69.10
69.00
-1.80
4
11244
10:51:19
69.00
69.10
69.00
-1.80
1
11240
10:51:19
69.00
69.10
69.00
-1.80
5
11239
10:51:17
69.00
69.10
69.00
-1.80
2
11234
10:51:15
69.00
69.10
69.00
-1.80
1
11232
10:51:14
69.00
69.10
69.10
-1.70
1
11231
10:51:12
69.00
69.10
69.00
-1.80
1
11230
10:51:12
69.00
69.10
69.00
-1.80
11
11229
10:51:11
69.00
69.10
69.00
-1.80
1
11218
10:51:10
69.00
69.10
69.00
-1.80
1
11217
10:51:06
69.00
69.10
69.00
-1.80
1
11216
10:51:05
69.00
69.10
69.00
-1.80
2
11215
10:51:05
69.00
69.10
69.00
-1.80
10
11213
10:51:02
69.00
69.10
69.00
-1.80
1
11203
10:50:55
69.00
69.10
69.00
-1.80
1
11202
10:50:55
69.00
69.10
69.10
-1.70
5
11201
10:50:42
69.00
69.10
69.00
-1.80
2
11196
10:50:39
69.00
69.10
69.00
-1.80
1
11194
10:50:38
69.00
69.10
69.00
-1.80
1
11193
10:50:36
69.00
69.10
69.00
-1.80
1
11192
10:50:35
69.00
69.10
69.00
-1.80
5
11191
10:50:31
69.00
69.10
69.00
-1.80
1
11186
10:50:31
69.00
69.10
69.00
-1.80
1
11185
10:50:31
69.00
69.10
69.00
-1.80
5
11184
10:50:30
69.00
69.10
69.10
-1.70
1
11179
10:50:28
69.00
69.10
69.00
-1.80
1
11178
10:50:28
69.00
69.10
69.00
-1.80
2
11177
10:50:27
68.90
69.00
69.00
-1.80
2
11175
10:50:27
68.90
69.00
69.00
-1.80
1
11173
10:50:26
68.90
69.00
68.90
-1.90
1
11172
10:50:26
68.90
69.00
69.00
-1.80
2
11171
10:50:26
68.90
69.00
69.00
-1.80
1
11169
10:50:26
68.90
69.00
69.00
-1.80
1
11168
10:50:25
68.90
69.00
69.00
-1.80
2
11167
10:50:23
68.90
69.00
68.90
-1.90
1
11165
10:50:23
68.90
69.00
69.00
-1.80
5
11164
10:50:23
68.90
69.00
69.00
-1.80
1
11159
10:50:21
68.90
69.00
68.90
-1.90
1
11158
10:50:21
68.90
69.00
69.00
-1.80
1
11157
10:50:19
68.90
69.00
68.90
-1.90
1
11156
10:50:19
68.90
69.00
68.90
-1.90
2
11155
10:50:18
68.90
69.00
69.00
-1.80
10
11153
10:50:14
68.90
69.00
69.00
-1.80
1
11143
10:50:13
68.90
69.00
68.90
-1.90
5
11142
10:50:11
68.90
69.00
69.00
-1.80
1
11137
10:50:11
68.90
69.00
69.00
-1.80
1
11136
10:50:11
68.90
69.00
68.90
-1.90
1
11135
10:50:10
68.90
69.00
68.90
-1.90
5
11134
10:50:10
68.90
69.00
69.00
-1.80
3
11129
10:50:09
68.90
69.00
69.00
-1.80
1
11126
10:50:02
68.90
69.00
68.90
-1.90
1
11125
10:50:02
68.90
69.00
69.00
-1.80
5
11124
10:50:01
68.90
69.00
68.90
-1.90
1
11119
10:50:01
68.90
69.00
68.90
-1.90
3
11118
10:50:00
68.90
69.00
69.00
-1.80
1
11115
10:50:00
69.00
69.10
69.00
-1.80
4
11114
10:49:57
69.00
69.10
69.00
-1.80
1
11110
10:49:57
69.00
69.10
69.00
-1.80
1
11109
10:49:54
68.90
69.10
68.90
-1.90
1
11108
10:49:54
69.00
69.10
68.90
-1.90
3
11107
10:49:54
69.00
69.10
69.00
-1.80
2
11104
10:49:51
68.90
69.10
68.90
-1.90
3
11102
10:49:51
68.90
69.00
69.00
-1.80
17
11099
10:49:51
68.90
69.00
69.00
-1.80
1
11082
10:49:51
68.90
69.00
69.00
-1.80
1
11081
10:49:50
68.90
69.00
69.00
-1.80
2
11080
10:49:50
68.90
69.00
68.90
-1.90
1
11078
10:49:49
68.90
69.00
68.90
-1.90
1
11077
10:49:49
68.90
69.00
69.00
-1.80
1
11076
10:49:49
68.90
69.00
69.00
-1.80
1
11075
10:49:48
68.90
69.00
68.90
-1.90
5
11074
10:49:46
68.90
69.00
69.00
-1.80
1
11069
10:49:43
68.90
69.00
68.90
-1.90
3
11068
10:49:43
68.90
69.00
69.00
-1.80
2
11065
10:49:42
68.90
69.00
69.00
-1.80
1
11063
10:49:41
69.00
69.10
69.00
-1.80
1
11062
10:49:40
69.00
69.10
69.00
-1.80
1
11061
10:49:37
69.00
69.10
69.00
-1.80
1
11060
10:49:37
69.00
69.10
69.00
-1.80
5
11059
10:49:37
69.00
69.10
69.00
-1.80
2
11054
10:49:36
69.00
69.10
69.00
-1.80
4
11052
10:49:35
69.00
69.10
69.00
-1.80
1
11048
10:49:27
69.00
69.10
69.00
-1.80
1
11047
10:49:27
69.00
69.10
69.00
-1.80
1
11046
10:49:26
69.00
69.10
69.00
-1.80
3
11045
10:49:22
68.90
69.00
69.00
-1.80
1
11042
10:49:20
68.90
69.10
68.90
-1.90
5
11041
10:49:19
68.90
69.00
69.00
-1.80
35
11036
10:49:19
68.90
69.00
69.00
-1.80
1
11001
10:49:15
68.90
69.00
69.00
-1.80
1
11000
10:49:11
68.90
69.00
68.90
-1.90
2
10999
10:49:09
68.90
69.00
68.90
-1.90
1
10997
10:49:06
68.90
69.00
68.90
-1.90
3
10996
10:49:05
68.90
69.00
68.90
-1.90
3
10993
10:49:03
68.90
69.00
69.00
-1.80
1
10990
10:49:02
68.90
69.00
68.90
-1.90
1
10989
10:49:01
68.90
69.00
69.00
-1.80
1
10988
10:48:57
68.90
69.00
68.90
-1.90
1
10987
10:48:56
68.90
69.00
68.90
-1.90
3
10986
10:48:54
68.90
69.00
68.90
-1.90
1
10983
10:48:52
68.90
69.00
68.90
-1.90
3
10982
10:48:51
68.90
69.00
69.00
-1.80
5
10979
10:48:51
68.90
69.00
68.90
-1.90
2
10974
10:48:51
68.90
69.00
68.90
-1.90
1
10972
10:48:51
68.90
69.00
69.00
-1.80
5
10971
10:48:50
68.90
69.00
68.90
-1.90
1
10966
10:48:50
68.90
69.00
68.90
-1.90
1
10965
10:48:48
68.90
69.00
68.90
-1.90
20
10964
10:48:48
68.90
69.00
68.90
-1.90
1
10944
10:48:47
68.90
69.00
68.90
-1.90
1
10943
10:48:46
68.90
69.00
68.90
-1.90
2
10942
10:48:44
68.90
69.00
68.90
-1.90
5
10940
10:48:40
68.90
69.00
68.90
-1.90
1
10935
10:48:40
68.90
69.00
68.90
-1.90
1
10934
10:48:39
69.00
69.10
69.00
-1.80
3
10933
10:48:39
69.00
69.10
69.00
-1.80
15
10930
10:48:39
69.00
69.10
69.00
-1.80
45
10915
10:48:39
69.00
69.10
69.00
-1.80
15
10870
10:48:39
69.00
69.10
69.00
-1.80
1
10855
10:48:39
69.00
69.10
69.00
-1.80
1
10854
10:48:39
69.00
69.10
69.00
-1.80
1
10853
10:48:37
69.00
69.10
69.00
-1.80
1
10852
10:48:36
69.00
69.10
69.00
-1.80
2
10851
10:48:36
69.00
69.10
69.00
-1.80
2
10849
10:48:36
69.00
69.10
69.00
-1.80
2
10847
10:48:36
69.00
69.10
69.00
-1.80
2
10845
10:48:35
69.00
69.10
69.00
-1.80
1
10843
10:48:35
69.00
69.10
69.00
-1.80
1
10842
10:48:34
69.00
69.10
69.00
-1.80
2
10841
10:48:34
69.00
69.10
69.00
-1.80
1
10839
10:48:34
69.00
69.10
69.00
-1.80
15
10838
10:48:34
69.00
69.10
69.00
-1.80
3
10823
10:48:34
69.00
69.10
69.00
-1.80
3
10820
10:48:34
69.00
69.10
69.00
-1.80
3
10817
10:48:34
69.00
69.10
69.00
-1.80
3
10814
10:48:34
69.00
69.10
69.00
-1.80
190
10811
10:48:33
69.00
69.10
69.00
-1.80
1
10621
10:48:33
69.00
69.10
69.00
-1.80
30
10620
10:48:33
69.00
69.10
69.10
-1.70
2
10590
10:48:30
69.00
69.10
69.00
-1.80
1
10588
10:48:30
69.00
69.10
69.00
-1.80
1
10587
10:48:30
69.00
69.10
69.00
-1.80
3
10586
10:48:28
69.00
69.10
69.00
-1.80
6
10583
10:48:25
69.00
69.10
69.00
-1.80
1
10577
10:48:21
69.00
69.10
69.00
-1.80
5
10576
10:48:20
69.00
69.10
69.10
-1.70
1
10571
10:48:19
69.00
69.10
69.00
-1.80
1
10570
10:48:18
69.00
69.10
69.00
-1.80
1
10569
10:48:17
69.00
69.10
69.10
-1.70
1
10568
10:48:17
69.00
69.10
69.00
-1.80
15
10567
10:48:17
69.00
69.10
69.00
-1.80
1
10552
10:48:17
69.00
69.10
69.00
-1.80
2
10551
10:48:16
69.00
69.10
69.00
-1.80
2
10549
10:48:16
69.10
69.20
69.10
-1.70
67
10547
10:48:16
69.10
69.20
69.10
-1.70
1
10480
10:48:16
69.10
69.20
69.10
-1.70
2
10479
10:48:16
69.10
69.20
69.10
-1.70
2
10477
10:48:15
69.10
69.20
69.10
-1.70
2
10475
10:48:15
69.10
69.20
69.10
-1.70
2
10473
10:48:15
69.10
69.20
69.10
-1.70
2
10471
10:48:15
69.10
69.20
69.10
-1.70
8
10469
10:48:15
69.10
69.20
69.10
-1.70
1
10461
10:48:15
69.10
69.20
69.10
-1.70
11
10460
10:48:15
69.10
69.20
69.10
-1.70
1
10449
10:48:15
69.10
69.20
69.10
-1.70
1
10448
10:48:15
69.10
69.20
69.10
-1.70
2
10447
10:48:12
69.10
69.20
69.10
-1.70
5
10445
10:48:10
69.10
69.20
69.10
-1.70
1
10440
10:48:09
69.10
69.20
69.10
-1.70
2
10439
10:48:07
69.10
69.20
69.20
-1.60
1
10437
10:48:07
69.10
69.20
69.10
-1.70
1
10436
10:48:05
69.10
69.20
69.10
-1.70
1
10435
10:48:05
69.10
69.20
69.10
-1.70
10
10434
10:48:03
69.10
69.20
69.10
-1.70
5
10424
10:48:03
69.10
69.20
69.10
-1.70
1
10419
10:48:00
69.20
69.30
69.20
-1.60
3
10418
10:48:00
69.20
69.30
69.20
-1.60
4
10415
10:48:00
69.20
69.30
69.20
-1.60
4
10411
10:48:00
69.20
69.30
69.20
-1.60
1
10407
10:47:59
69.20
69.30
69.20
-1.60
1
10406
10:47:58
69.20
69.30
69.20
-1.60
5
10405
10:47:57
69.20
69.30
69.20
-1.60
2
10400
10:47:56
69.20
69.30
69.20
-1.60
15
10398
10:47:56
69.20
69.30
69.20
-1.60
30
10383
10:47:51
69.20
69.30
69.20
-1.60
1
10353
10:47:51
69.20
69.30
69.20
-1.60
1
10352
10:47:50
69.20
69.30
69.20
-1.60
1
10351
10:47:48
69.20
69.30
69.20
-1.60
1
10350
10:47:47
69.20
69.30
69.20
-1.60
1
10349
10:47:47
69.20
69.30
69.20
-1.60
15
10348
10:47:44
69.20
69.30
69.20
-1.60
2
10333
10:47:43
69.20
69.30
69.20
-1.60
3
10331
10:47:43
69.20
69.30
69.20
-1.60
1
10328
10:47:39
69.20
69.30
69.20
-1.60
1
10327
10:47:38
69.20
69.30
69.20
-1.60
7
10326
10:47:38
69.20
69.30
69.20
-1.60
1
10319
10:47:37
69.20
69.30
69.20
-1.60
1
10318
10:47:37
69.20
69.30
69.20
-1.60
3
10317
10:47:36
69.20
69.30
69.20
-1.60
1
10314
10:47:29
69.20
69.30
69.20
-1.60
14
10313
10:47:29
69.20
69.30
69.20
-1.60
6
10299
10:47:29
69.20
69.30
69.20
-1.60
4
10293
10:47:24
69.20
69.30
69.20
-1.60
1
10289
10:47:23
69.20
69.30
69.30
-1.50
1
10288
10:47:22
69.20
69.30
69.20
-1.60
3
10287
10:47:17
69.20
69.30
69.30
-1.50
1
10284
10:47:13
69.20
69.30
69.30
-1.50
1
10283
10:47:12
69.20
69.30
69.20
-1.60
2
10282
10:47:12
69.20
69.30
69.20
-1.60
1
10280
10:47:12
69.20
69.30
69.30
-1.50
1
10279
10:47:12
69.30
69.40
69.30
-1.50
2
10278
10:47:11
69.30
69.40
69.30
-1.50
6
10276
10:47:09
69.30
69.40
69.30
-1.50
10
10270
10:47:08
69.30
69.40
69.30
-1.50
1
10260
10:47:08
69.30
69.40
69.30
-1.50
2
10259
10:46:59
69.30
69.40
69.30
-1.50
10
10257
10:46:58
69.30
69.40
69.30
-1.50
3
10247
10:46:54
69.30
69.40
69.30
-1.50
1
10244
10:46:45
69.30
69.40
69.30
-1.50
1
10243
10:46:45
69.30
69.40
69.30
-1.50
1
10242
10:46:43
69.30
69.40
69.30
-1.50
1
10241
10:46:43
69.30
69.40
69.30
-1.50
8
10240
10:46:40
69.30
69.40
69.30
-1.50
5
10232
10:46:36
69.30
69.40
69.30
-1.50
1
10227
10:46:34
69.30
69.40
69.30
-1.50
10
10226
10:46:32
69.30
69.40
69.30
-1.50
2
10216
10:46:24
69.30
69.40
69.30
-1.50
10
10214
10:46:24
69.30
69.40
69.30
-1.50
10
10204
10:46:23
69.30
69.40
69.30
-1.50
10
10194
10:46:23
69.30
69.40
69.30
-1.50
1
10184
10:46:18
69.30
69.40
69.30
-1.50
1
10183
10:46:14
69.30
69.40
69.30
-1.50
1
10182
10:46:14
69.30
69.40
69.40
-1.40
1
10181
10:46:12
69.30
69.40
69.30
-1.50
1
10180
10:46:11
69.30
69.40
69.30
-1.50
5
10179
10:46:10
69.30
69.40
69.30
-1.50
1
10174
10:45:56
69.30
69.40
69.30
-1.50
5
10173
10:45:56
69.30
69.40
69.30
-1.50
1
10168
10:45:51
69.30
69.40
69.30
-1.50
1
10167
10:45:51
69.30
69.40
69.30
-1.50
1
10166
10:45:50
69.30
69.40
69.30
-1.50
1
10165
10:45:50
69.30
69.40
69.30
-1.50
1
10164
10:45:48
69.30
69.40
69.30
-1.50
2
10163
10:45:46
69.30
69.40
69.30
-1.50
5
10161
10:45:44
69.30
69.40
69.30
-1.50
1
10156
10:45:42
69.30
69.40
69.30
-1.50
2
10155
10:45:32
69.30
69.40
69.30
-1.50
1
10153
10:45:27
69.30
69.40
69.40
-1.40
1
10152
10:45:24
69.30
69.40
69.30
-1.50
4
10151
10:45:24
69.30
69.40
69.30
-1.50
1
10147
10:45:24
69.30
69.40
69.30
-1.50
1
10146
10:45:20
69.30
69.40
69.30
-1.50
1
10145
10:45:11
69.30
69.40
69.40
-1.40
1
10144
10:45:05
69.30
69.40
69.40
-1.40
1
10143
10:45:01
69.30
69.40
69.30
-1.50
2
10142
10:44:55
69.30
69.40
69.40
-1.40
10
10140
10:44:48
69.30
69.40
69.40
-1.40
1
10130
10:44:46
69.30
69.40
69.40
-1.40
1
10129
10:44:46
69.30
69.40
69.30
-1.50
2
10128
10:44:46
69.30
69.40
69.30
-1.50
1
10126
10:44:45
69.40
69.50
69.40
-1.40
3
10125
10:44:38
69.40
69.50
69.40
-1.40
1
10122
10:44:34
69.30
69.40
69.40
-1.40
19
10121
10:44:33
69.30
69.40
69.30
-1.50
2
10102
10:44:30
69.30
69.40
69.30
-1.50
10
10100
10:44:24
69.40
69.50
69.40
-1.40
1
10090
10:44:20
69.40
69.50
69.40
-1.40
1
10089
10:44:20
69.40
69.50
69.40
-1.40
4
10088
10:44:17
69.40
69.50
69.40
-1.40
5
10084
10:44:15
69.40
69.50
69.40
-1.40
1
10079
10:44:13
69.40
69.50
69.40
-1.40
2
10078
10:44:12
69.40
69.50
69.40
-1.40
2
10076
10:44:10
69.40
69.50
69.40
-1.40
7
10074
10:44:07
69.40
69.50
69.40
-1.40
1
10067
10:44:00
69.40
69.50
69.40
-1.40
1
10066
10:43:56
69.40
69.50
69.40
-1.40
5
10065
10:43:36
69.40
69.50
69.40
-1.40
1
10060
10:43:35
69.40
69.50
69.40
-1.40
1
10059
10:43:18
69.40
69.50
69.40
-1.40
1
10058
10:43:18
69.40
69.50
69.50
-1.30
1
10057
10:43:13
69.40
69.50
69.50
-1.30
1
10056
10:43:05
69.40
69.50
69.50
-1.30
1
10055
10:42:45
69.40
69.50
69.50
-1.30
20
10054
10:42:44
69.40
69.50
69.40
-1.40
6
10034
10:42:32
69.40
69.50
69.40
-1.40
1
10028
10:42:18
69.40
69.50
69.50
-1.30
2
10027
10:42:16
69.40
69.50
69.40
-1.40
3
10025
10:42:16
69.40
69.50
69.40
-1.40
1
10022
10:42:13
69.40
69.50
69.40
-1.40
1
10021
10:42:07
69.40
69.50
69.50
-1.30
10
10020
10:42:05
69.40
69.50
69.40
-1.40
1
10010
10:42:04
69.40
69.50
69.40
-1.40
1
10009
10:42:00
69.40
69.50
69.40
-1.40
3
10008
10:41:55
69.40
69.50
69.40
-1.40
1
10005
10:41:55
69.40
69.50
69.40
-1.40
5
10004
10:41:52
69.40
69.50
69.40
-1.40
2
9999
10:41:47
69.40
69.50
69.40
-1.40
1
9997
10:41:37
69.40
69.50
69.40
-1.40
2
9996
10:41:23
69.30
69.40
69.40
-1.40
1
9994
10:41:23
69.30
69.40
69.40
-1.40
1
9993
10:41:22
69.30
69.40
69.40
-1.40
5
9992
10:41:21
69.30
69.40
69.40
-1.40
1
9987
10:41:21
69.30
69.40
69.40
-1.40
1
9986
10:41:20
69.30
69.40
69.40
-1.40
10
9985
10:41:19
69.30
69.40
69.40
-1.40
1
9975
10:41:18
69.30
69.40
69.40
-1.40
1
9974
10:41:16
69.30
69.40
69.40
-1.40
1
9973
10:41:11
69.30
69.40
69.40
-1.40
1
9972
10:41:08
69.30
69.40
69.40
-1.40
1
9971
10:41:06
69.30
69.40
69.40
-1.40
2
9970
10:41:05
69.30
69.40
69.40
-1.40
2
9968
10:40:59
69.30
69.40
69.40
-1.40
1
9966
10:40:58
69.30
69.40
69.40
-1.40
2
9965
10:40:58
69.30
69.40
69.40
-1.40
30
9963
10:40:55
69.30
69.40
69.40
-1.40
1
9933
10:40:54
69.30
69.40
69.40
-1.40
1
9932
10:40:51
69.30
69.40
69.30
-1.50
5
9931
10:40:40
69.30
69.40
69.40
-1.40
1
9926
10:40:37
69.30
69.40
69.30
-1.50
1
9925
10:40:31
69.30
69.40
69.30
-1.50
4
9924
10:40:31
69.30
69.40
69.30
-1.50
5
9920
10:40:24
69.30
69.40
69.30
-1.50
3
9915
10:40:21
69.30
69.40
69.30
-1.50
1
9912
10:40:14
69.30
69.40
69.30
-1.50
1
9911
10:40:13
69.30
69.40
69.30
-1.50
10
9910
10:40:10
69.30
69.40
69.40
-1.40
1
9900
10:40:09
69.30
69.40
69.30
-1.50
1
9899
10:40:07
69.30
69.40
69.30
-1.50
1
9898
10:40:06
69.30
69.40
69.30
-1.50
1
9897
10:40:06
69.30
69.40
69.30
-1.50
1
9896
10:40:05
69.30
69.40
69.30
-1.50
10
9895
10:40:05
69.30
69.40
69.30
-1.50
1
9885
10:40:03
69.30
69.40
69.30
-1.50
1
9884
10:40:03
69.30
69.40
69.30
-1.50
20
9883
10:40:03
69.30
69.40
69.30
-1.50
4
9863
10:40:02
69.30
69.40
69.30
-1.50
1
9859
10:39:52
69.30
69.40
69.30
-1.50
4
9858
10:39:51
69.30
69.40
69.40
-1.40
1
9854
10:39:50
69.30
69.40
69.30
-1.50
6
9853
10:39:44
69.30
69.40
69.30
-1.50
6
9847
10:39:42
69.30
69.40
69.30
-1.50
3
9841
10:39:42
69.30
69.40
69.30
-1.50
1
9838
10:39:39
69.30
69.40
69.30
-1.50
6
9837
10:39:38
69.30
69.40
69.30
-1.50
20
9831
10:39:33
69.30
69.40
69.30
-1.50
12
9811
10:39:32
69.30
69.40
69.30
-1.50
9
9799
10:39:30
69.30
69.40
69.30
-1.50
1
9790
10:39:30
69.30
69.40
69.40
-1.40
2
9789
10:39:26
69.30
69.40
69.40
-1.40
1
9787
10:39:12
69.30
69.40
69.40
-1.40
1
9786
10:39:05
69.40
69.50
69.40
-1.40
1
9785
10:39:03
69.40
69.50
69.30
-1.50
1
9784
10:39:03
69.40
69.50
69.40
-1.40
1
9783
10:39:02
69.40
69.50
69.40
-1.40
1
9782
10:38:57
69.30
69.50
69.30
-1.50
1
9781
10:38:54
69.30
69.50
69.50
-1.30
1
9780
10:38:52
69.30
69.50
69.50
-1.30
5
9779
10:38:52
69.40
69.50
69.40
-1.40
1
9774
10:38:52
69.40
69.50
69.30
-1.50
41
9773
10:38:52
69.40
69.50
69.40
-1.40
19
9732
10:38:51
69.40
69.50
69.40
-1.40
1
9713
10:38:51
69.30
69.40
69.40
-1.40
11
9712
10:38:51
69.40
69.50
69.40
-1.40
9
9701
10:38:43
69.40
69.50
69.50
-1.30
2
9692
10:38:31
69.30
69.50
69.30
-1.50
1
9690
10:38:30
69.30
69.50
69.50
-1.30
2
9689
10:38:24
69.30
69.40
69.40
-1.40
15
9687
10:38:18
69.40
69.50
69.40
-1.40
1
9672
10:38:17
69.40
69.50
69.40
-1.40
2
9671
10:38:13
69.30
69.40
69.40
-1.40
1
9669
10:38:00
69.30
69.40
69.40
-1.40
2
9668
10:37:59
69.30
69.40
69.40
-1.40
1
9666
10:37:59
69.30
69.40
69.40
-1.40
1
9665
10:37:59
69.30
69.50
69.30
-1.50
1
9664
10:37:59
69.40
69.50
69.40
-1.40
1
9663
10:37:59
69.40
69.50
69.40
-1.40
3
9662
10:37:59
69.40
69.50
69.40
-1.40
10
9659
10:37:37
69.40
69.50
69.40
-1.40
2
9649
10:37:36
69.40
69.50
69.40
-1.40
1
9647
10:37:34
69.40
69.50
69.40
-1.40
1
9646
10:37:34
69.40
69.50
69.40
-1.40
5
9645
10:37:31
69.40
69.50
69.40
-1.40
1
9640
10:37:29
69.40
69.50
69.40
-1.40
1
9639
10:37:26
69.40
69.50
69.40
-1.40
30
9638
10:37:21
69.40
69.50
69.40
-1.40
5
9608
10:37:19
69.40
69.50
69.40
-1.40
1
9603
10:37:18
69.40
69.50
69.40
-1.40
1
9602
10:37:18
69.40
69.50
69.40
-1.40
1
9601
10:37:18
69.40
69.50
69.40
-1.40
20
9600
10:37:15
69.40
69.50
69.40
-1.40
1
9580
10:37:10
69.40
69.50
69.40
-1.40
1
9579
10:37:08
69.40
69.50
69.40
-1.40
1
9578
10:37:06
69.40
69.50
69.40
-1.40
1
9577
10:37:05
69.40
69.50
69.40
-1.40
1
9576
10:37:04
69.40
69.50
69.50
-1.30
1
9575
10:37:04
69.40
69.50
69.40
-1.40
1
9574
10:37:03
69.40
69.50
69.40
-1.40
3
9573
10:37:03
69.40
69.50
69.40
-1.40
2
9570
10:37:00
69.40
69.50
69.40
-1.40
1
9568
10:37:00
69.40
69.50
69.40
-1.40
1
9567
10:36:58
69.40
69.50
69.40
-1.40
2
9566
10:36:58
69.40
69.50
69.40
-1.40
2
9564
10:36:57
69.40
69.50
69.40
-1.40
1
9562
10:36:56
69.40
69.50
69.50
-1.30
1
9561
10:36:55
69.40
69.50
69.40
-1.40
1
9560
10:36:55
69.40
69.50
69.40
-1.40
1
9559
10:36:54
69.40
69.50
69.40
-1.40
10
9558
10:36:53
69.40
69.50
69.40
-1.40
1
9548
10:36:52
69.40
69.50
69.40
-1.40
1
9547
10:36:50
69.40
69.50
69.40
-1.40
1
9546
10:36:48
69.40
69.50
69.40
-1.40
1
9545
10:36:48
69.40
69.50
69.40
-1.40
1
9544
10:36:45
69.40
69.50
69.40
-1.40
1
9543
10:36:44
69.40
69.50
69.40
-1.40
1
9542
10:36:39
69.40
69.50
69.40
-1.40
2
9541
10:36:39
69.40
69.50
69.50
-1.30
1
9539
10:36:39
69.40
69.50
69.40
-1.40
1
9538
10:36:36
69.40
69.50
69.40
-1.40
1
9537
10:36:36
69.40
69.50
69.40
-1.40
1
9536
10:36:35
69.40
69.50
69.40
-1.40
2
9535
10:36:34
69.40
69.50
69.40
-1.40
4
9533
10:36:34
69.40
69.50
69.40
-1.40
3
9529
10:36:32
69.40
69.50
69.40
-1.40
1
9526
10:36:31
69.40
69.50
69.40
-1.40
2
9525
10:36:31
69.40
69.50
69.40
-1.40
1
9523
10:36:30
69.40
69.50
69.40
-1.40
4
9522
10:36:29
69.40
69.50
69.40
-1.40
5
9518
10:36:28
69.40
69.50
69.40
-1.40
1
9513
10:36:28
69.40
69.50
69.50
-1.30
2
9512
10:36:28
69.40
69.50
69.40
-1.40
2
9510
10:36:27
69.40
69.50
69.40
-1.40
2
9508
10:36:27
69.40
69.50
69.40
-1.40
1
9506
10:36:27
69.40
69.50
69.40
-1.40
2
9505
10:36:26
69.40
69.50
69.40
-1.40
1
9503
10:36:23
69.40
69.50
69.40
-1.40
15
9502
10:36:20
69.40
69.50
69.40
-1.40
1
9487
10:36:20
69.40
69.50
69.40
-1.40
1
9486
10:36:19
69.50
69.60
69.50
-1.30
1
9485
10:36:19
69.50
69.60
69.50
-1.30
13
9484
10:36:19
69.50
69.60
69.50
-1.30
17
9471
10:36:19
69.50
69.60
69.50
-1.30
13
9454
10:36:19
69.50
69.60
69.50
-1.30
1
9441
10:36:19
69.50
69.60
69.50
-1.30
13
9440
10:36:19
69.50
69.60
69.50
-1.30
50
9427
10:36:18
69.50
69.60
69.50
-1.30
2
9377
10:36:16
69.50
69.60
69.50
-1.30
1
9375
10:36:15
69.50
69.60
69.50
-1.30
2
9374
10:36:15
69.50
69.60
69.50
-1.30
1
9372
10:36:13
69.50
69.60
69.50
-1.30
5
9371
10:36:13
69.50
69.60
69.50
-1.30
1
9366
10:36:12
69.50
69.60
69.50
-1.30
2
9365
10:36:12
69.50
69.60
69.50
-1.30
5
9363
10:36:11
69.50
69.60
69.60
-1.20
1
9358
10:36:11
69.50
69.60
69.50
-1.30
10
9357
10:36:10
69.50
69.60
69.50
-1.30
1
9347
10:36:07
69.50
69.60
69.50
-1.30
2
9346
10:36:06
69.50
69.60
69.50
-1.30
2
9344
10:36:02
69.50
69.60
69.50
-1.30
2
9342
10:35:57
69.50
69.60
69.50
-1.30
5
9340
10:35:56
69.50
69.60
69.60
-1.20
1
9335
10:35:54
69.50
69.60
69.50
-1.30
17
9334
10:35:51
69.50
69.60
69.50
-1.30
1
9317
10:35:50
69.50
69.60
69.50
-1.30
1
9316
10:35:47
69.50
69.60
69.50
-1.30
1
9315
10:35:47
69.50
69.60
69.50
-1.30
1
9314
10:35:43
69.50
69.60
69.50
-1.30
2
9313
10:35:37
69.50
69.60
69.50
-1.30
2
9311
10:35:36
69.50
69.60
69.60
-1.20
5
9309
10:35:33
69.60
69.70
69.60
-1.20
8
9304
10:35:32
69.60
69.70
69.60
-1.20
1
9296
10:35:32
69.60
69.70
69.60
-1.20
1
9295
10:35:31
69.60
69.70
69.60
-1.20
1
9294
10:35:30
69.60
69.70
69.60
-1.20
1
9293
10:35:29
69.60
69.70
69.60
-1.20
3
9292
10:35:28
69.60
69.70
69.60
-1.20
2
9289
10:35:26
69.60
69.70
69.60
-1.20
1
9287
10:35:26
69.60
69.70
69.60
-1.20
12
9286
10:35:26
69.60
69.70
69.60
-1.20
15
9274
10:35:25
69.60
69.70
69.60
-1.20
10
9259
10:35:22
69.60
69.70
69.60
-1.20
5
9249
10:35:20
69.60
69.70
69.60
-1.20
5
9244
10:35:18
69.60
69.70
69.60
-1.20
8
9239
10:35:18
69.60
69.70
69.60
-1.20
10
9231
10:35:18
69.60
69.70
69.70
-1.10
1
9221
10:35:16
69.60
69.70
69.70
-1.10
1
9220
10:35:16
69.70
69.80
69.70
-1.10
38
9219
10:35:15
69.70
69.80
69.70
-1.10
1
9181
10:35:15
69.70
69.80
69.70
-1.10
12
9180
10:35:15
69.70
69.80
69.70
-1.10
2
9168
10:35:14
69.70
69.80
69.70
-1.10
2
9166
10:35:11
69.70
69.80
69.70
-1.10
4
9164
10:35:03
69.70
69.80
69.70
-1.10
10
9160
10:34:56
69.70
69.80
69.70
-1.10
4
9150
10:34:52
69.70
69.80
69.70
-1.10
1
9146
10:34:29
69.70
69.80
69.80
-1.00
5
9145
10:34:25
69.70
69.80
69.70
-1.10
1
9140
10:34:24
69.70
69.80
69.70
-1.10
2
9139
10:34:11
69.70
69.80
69.70
-1.10
1
9137
10:34:06
69.70
69.80
69.70
-1.10
1
9136
10:34:04
69.70
69.80
69.70
-1.10
1
9135
10:34:01
69.70
69.80
69.70
-1.10
2
9134
10:34:00
69.70
69.80
69.70
-1.10
1
9132
10:33:57
69.70
69.80
69.70
-1.10
1
9131
10:33:56
69.70
69.80
69.70
-1.10
1
9130
10:33:50
69.70
69.80
69.70
-1.10
2
9129
10:33:49
69.70
69.80
69.70
-1.10
1
9127
10:33:49
69.80
69.90
69.80
-1.00
10
9126
10:33:48
69.80
69.90
69.80
-1.00
1
9116
10:33:47
69.80
69.90
69.80
-1.00
1
9115
10:33:45
69.80
69.90
69.80
-1.00
2
9114
10:33:41
69.80
69.90
69.80
-1.00
1
9112
10:33:36
69.80
69.90
69.80
-1.00
5
9111
10:33:24
69.80
69.90
69.80
-1.00
2
9106
10:33:24
69.80
69.90
69.80
-1.00
4
9104
10:33:12
69.90
70.00
69.90
-0.90
6
9100
10:33:05
69.90
70.00
69.90
-0.90
1
9094
10:33:04
69.90
70.00
69.90
-0.90
2
9093
10:33:02
69.90
70.00
69.90
-0.90
1
9091
10:32:59
69.90
70.00
70.00
-0.80
1
9090
10:32:55
69.90
70.00
69.90
-0.90
1
9089
10:32:54
69.90
70.00
69.90
-0.90
1
9088
10:32:51
69.90
70.00
70.00
-0.80
2
9087
10:32:49
69.90
70.00
69.90
-0.90
1
9085
10:32:46
69.90
70.00
69.90
-0.90
1
9084
10:32:42
69.90
70.00
69.90
-0.90
1
9083
10:32:41
69.90
70.00
69.90
-0.90
1
9082
10:32:34
69.90
70.00
69.90
-0.90
1
9081
10:32:27
69.90
70.00
69.90
-0.90
1
9080
10:32:23
69.90
70.00
69.90
-0.90
1
9079
10:32:13
69.90
70.00
69.90
-0.90
1
9078
10:32:09
70.00
70.10
70.00
-0.80
1
9077
10:32:08
70.00
70.10
70.00
-0.80
1
9076
10:32:07
70.00
70.10
70.00
-0.80
1
9075
10:32:06
70.00
70.10
70.00
-0.80
1
9074
10:32:05
70.00
70.10
70.00
-0.80
1
9073
10:32:04
70.00
70.10
70.00
-0.80
12
9072
10:32:04
70.00
70.10
70.00
-0.80
5
9060
10:31:56
70.00
70.10
70.00
-0.80
1
9055
10:31:52
70.00
70.10
70.00
-0.80
1
9054
10:31:45
70.00
70.10
70.00
-0.80
1
9053
10:31:38
70.00
70.10
70.00
-0.80
1
9052
10:31:16
70.00
70.20
70.00
-0.80
1
9051
10:31:15
70.10
70.20
70.10
-0.70
14
9050
10:31:15
70.10
70.20
70.10
-0.70
12
9036
10:31:14
70.10
70.20
70.10
-0.70
1
9024
10:31:02
70.10
70.20
70.10
-0.70
1
9023
10:30:49
70.10
70.20
70.20
-0.60
6
9022
10:30:44
70.10
70.20
70.20
-0.60
1
9016
10:30:33
70.20
70.30
70.20
-0.60
1
9015
10:30:25
70.20
70.30
70.20
-0.60
1
9014
10:30:23
70.20
70.30
70.20
-0.60
2
9013
10:30:22
70.20
70.30
70.20
-0.60
1
9011
10:30:20
70.20
70.30
70.20
-0.60
1
9010
10:30:19
70.20
70.30
70.20
-0.60
1
9009
10:30:19
70.20
70.30
70.20
-0.60
1
9008
10:30:18
70.20
70.30
70.20
-0.60
2
9007
10:30:15
70.20
70.30
70.20
-0.60
10
9005
10:30:04
70.20
70.30
70.20
-0.60
1
8995
10:29:59
70.20
70.30
70.30
-0.50
2
8994
10:29:53
70.20
70.30
70.30
-0.50
1
8992
10:29:51
70.20
70.30
70.30
-0.50
1
8991
10:29:41
70.20
70.30
70.30
-0.50
1
8990
10:29:38
70.20
70.30
70.30
-0.50
1
8989
10:29:28
70.20
70.30
70.30
-0.50
1
8988
10:29:23
70.20
70.30
70.30
-0.50
10
8987
10:29:10
70.20
70.30
70.20
-0.60
1
8977
10:29:10
70.20
70.30
70.30
-0.50
1
8976
10:29:05
70.20
70.30
70.30
-0.50
1
8975
10:29:03
70.20
70.30
70.30
-0.50
5
8974
10:28:36
70.20
70.30
70.30
-0.50
1
8969
10:28:31
70.20
70.30
70.30
-0.50
1
8968
10:28:27
70.20
70.30
70.30
-0.50
1
8967
10:28:23
70.20
70.30
70.20
-0.60
1
8966
10:28:17
70.20
70.30
70.20
-0.60
5
8965
10:27:58
70.20
70.30
70.20
-0.60
1
8960
10:27:53
70.20
70.30
70.30
-0.50
1
8959
10:27:13
70.20
70.30
70.20
-0.60
5
8958
10:27:06
70.20
70.30
70.30
-0.50
1
8953
10:26:53
70.20
70.30
70.30
-0.50
1
8952
10:26:39
70.20
70.30
70.20
-0.60
2
8951
10:26:37
70.10
70.20
70.20
-0.60
1
8949
10:26:36
70.10
70.20
70.20
-0.60
1
8948
10:26:32
70.10
70.20
70.20
-0.60
1
8947
10:26:29
70.10
70.20
70.20
-0.60
2
8946
10:26:25
70.10
70.20
70.20
-0.60
5
8944
10:26:19
70.10
70.20
70.20
-0.60
1
8939
10:26:07
70.10
70.30
70.10
-0.70
1
8938
10:26:01
70.10
70.20
70.20
-0.60
1
8937
10:25:58
70.10
70.20
70.20
-0.60
1
8936
10:25:56
70.10
70.20
70.20
-0.60
1
8935
10:25:47
70.10
70.20
70.20
-0.60
1
8934
10:25:27
70.10
70.30
70.10
-0.70
3
8933
10:24:54
70.10
70.30
70.10
-0.70
1
8930
10:24:53
70.10
70.20
70.20
-0.60
2
8929
10:24:53
70.10
70.20
70.10
-0.70
1
8927
10:24:52
70.10
70.20
70.20
-0.60
10
8926
10:24:45
70.10
70.20
70.20
-0.60
1
8916
10:24:45
70.10
70.20
70.20
-0.60
3
8915
10:24:45
70.10
70.20
70.10
-0.70
1
8912
10:24:35
70.10
70.20
70.20
-0.60
1
8911
10:24:34
70.10
70.20
70.20
-0.60
2
8910
10:24:25
70.10
70.20
70.20
-0.60
1
8908
10:24:18
70.10
70.20
70.10
-0.70
1
8907
10:24:15
70.10
70.20
70.10
-0.70
1
8906
10:24:12
70.10
70.20
70.10
-0.70
1
8905
10:24:08
70.10
70.20
70.10
-0.70
1
8904
10:23:41
70.00
70.10
70.10
-0.70
10
8903
10:23:38
70.00
70.10
70.00
-0.80
1
8893
10:23:37
70.00
70.10
70.10
-0.70
1
8892
10:23:10
70.00
70.10
70.00
-0.80
2
8891
10:22:52
70.00
70.10
70.00
-0.80
1
8889
10:22:43
70.00
70.10
70.00
-0.80
5
8888
10:22:31
69.90
70.10
70.10
-0.70
1
8883
10:22:21
70.00
70.10
70.00
-0.80
1
8882
10:22:18
70.00
70.10
70.00
-0.80
1
8881
10:22:07
69.90
70.00
70.00
-0.80
1
8880
10:22:05
70.00
70.10
70.00
-0.80
1
8879
10:21:53
70.00
70.10
70.00
-0.80
2
8878
10:21:52
70.00
70.10
70.00
-0.80
1
8876
10:21:50
70.00
70.10
70.00
-0.80
1
8875
10:21:34
70.00
70.10
70.00
-0.80
1
8874
10:21:23
69.90
70.00
70.00
-0.80
1
8873
10:21:23
69.90
70.00
69.90
-0.90
1
8872
10:21:16
69.90
70.00
70.00
-0.80
1
8871
10:21:12
69.90
70.00
70.00
-0.80
2
8870
10:21:08
69.90
70.00
69.90
-0.90
2
8868
10:21:01
70.00
70.10
70.00
-0.80
2
8866
10:20:58
70.00
70.10
70.00
-0.80
1
8864
10:20:57
70.00
70.10
70.00
-0.80
1
8863
10:20:53
70.00
70.10
70.00
-0.80
2
8862
10:20:50
70.00
70.10
70.00
-0.80
1
8860
10:20:47
69.90
70.00
70.00
-0.80
3
8859
10:20:42
69.90
70.00
70.00
-0.80
3
8856
10:20:41
69.90
70.00
69.90
-0.90
1
8853
10:20:37
69.90
70.00
69.90
-0.90
1
8852
10:20:34
69.90
70.00
70.00
-0.80
1
8851
10:20:16
70.00
70.10
70.00
-0.80
15
8850
10:20:16
70.00
70.10
70.00
-0.80
5
8835
10:20:15
70.00
70.10
70.00
-0.80
13
8830
10:20:15
70.00
70.10
70.00
-0.80
2
8817
10:20:15
70.00
70.10
70.00
-0.80
1
8815
10:20:15
70.00
70.10
70.00
-0.80
13
8814
10:20:14
70.00
70.10
70.00
-0.80
3
8801
10:20:13
70.00
70.10
70.00
-0.80
2
8798
10:20:04
70.00
70.10
70.00
-0.80
1
8796
10:19:48
70.00
70.10
70.10
-0.70
1
8795
10:19:48
70.10
70.20
70.10
-0.70
5
8794
10:19:31
70.20
70.30
70.20
-0.60
1
8789
10:19:31
70.20
70.30
70.20
-0.60
1
8788
10:19:28
70.20
70.30
70.20
-0.60
1
8787
10:19:21
70.20
70.30
70.20
-0.60
1
8786
10:19:20
70.20
70.30
70.20
-0.60
1
8785
10:19:17
70.20
70.30
70.20
-0.60
1
8784
10:19:17
70.20
70.30
70.30
-0.50
1
8783
10:19:15
70.20
70.30
70.20
-0.60
1
8782
10:19:14
70.20
70.30
70.20
-0.60
10
8781
10:19:09
70.20
70.30
70.20
-0.60
1
8771
10:19:04
70.20
70.30
70.20
-0.60
1
8770
10:19:01
70.20
70.30
70.20
-0.60
1
8769
10:18:59
70.20
70.30
70.20
-0.60
1
8768
10:18:57
70.20
70.30
70.20
-0.60
1
8767
10:18:46
70.20
70.30
70.20
-0.60
1
8766
10:18:41
70.20
70.30
70.30
-0.50
1
8765
10:18:12
70.20
70.30
70.30
-0.50
1
8764
10:18:10
70.20
70.30
70.30
-0.50
1
8763
10:18:07
70.20
70.30
70.30
-0.50
1
8762
10:17:59
70.20
70.30
70.30
-0.50
1
8761
10:17:43
70.20
70.30
70.20
-0.60
1
8760
10:17:40
70.20
70.30
70.30
-0.50
1
8759
10:17:26
70.20
70.30
70.20
-0.60
1
8758
10:17:22
70.20
70.30
70.30
-0.50
1
8757
10:17:08
70.20
70.30
70.20
-0.60
2
8756
10:17:06
70.10
70.20
70.20
-0.60
8
8754
10:17:05
70.10
70.20
70.20
-0.60
2
8746
10:17:03
70.10
70.20
70.20
-0.60
1
8744
10:16:55
70.10
70.20
70.20
-0.60
4
8743
10:16:30
70.10
70.20
70.20
-0.60
1
8739
10:16:02
70.10
70.20
70.20
-0.60
2
8738
10:15:59
70.10
70.20
70.10
-0.70
1
8736
10:15:55
70.10
70.20
70.10
-0.70
4
8735
10:15:52
70.10
70.20
70.20
-0.60
1
8731
10:15:49
70.10
70.20
70.10
-0.70
1
8730
10:15:45
70.00
70.10
70.10
-0.70
3
8729
10:15:43
70.10
70.20
70.10
-0.70
1
8726
10:15:42
70.10
70.20
70.10
-0.70
1
8725
10:15:42
70.10
70.20
70.10
-0.70
1
8724
10:15:07
70.10
70.20
70.10
-0.70
1
8723
10:15:06
70.10
70.20
70.10
-0.70
2
8722
10:14:39
70.10
70.20
70.00
-0.80
1
8720
10:14:39
70.10
70.20
70.10
-0.70
6
8719
10:14:34
70.10
70.20
70.20
-0.60
2
8713
10:14:24
70.10
70.20
70.10
-0.70
2
8711
10:14:22
70.10
70.20
70.10
-0.70
1
8709
10:14:13
70.10
70.20
70.10
-0.70
13
8708
10:14:13
70.10
70.20
70.10
-0.70
5
8695
10:14:11
70.10
70.20
70.10
-0.70
1
8690
10:14:11
70.10
70.20
70.10
-0.70
1
8689
10:14:05
70.10
70.20
70.10
-0.70
1
8688
10:14:00
70.10
70.20
70.10
-0.70
3
8687
10:13:49
70.20
70.30
70.20
-0.60
1
8684
10:13:40
70.20
70.30
70.20
-0.60
2
8683
10:13:34
70.20
70.30
70.30
-0.50
1
8681
10:13:19
70.30
70.40
70.30
-0.50
4
8680
10:13:00
70.20
70.40
70.20
-0.60
1
8676
10:13:00
70.30
70.40
70.30
-0.50
14
8675
10:13:00
70.30
70.40
70.30
-0.50
13
8661
10:13:00
70.30
70.40
70.30
-0.50
3
8648
10:12:43
70.30
70.40
70.30
-0.50
1
8645
10:12:39
70.30
70.40
70.40
-0.40
1
8644
10:12:39
70.30
70.40
70.40
-0.40
1
8643
10:12:37
70.30
70.40
70.30
-0.50
1
8642
10:12:36
70.30
70.40
70.40
-0.40
1
8641
10:12:36
70.30
70.40
70.40
-0.40
1
8640
10:12:34
70.30
70.40
70.40
-0.40
1
8639
10:12:33
70.30
70.40
70.40
-0.40
1
8638
10:12:33
70.30
70.40
70.40
-0.40
1
8637
10:12:32
70.30
70.40
70.40
-0.40
1
8636
10:12:30
70.30
70.40
70.40
-0.40
1
8635
10:12:29
70.30
70.40
70.40
-0.40
1
8634
10:12:29
70.30
70.40
70.40
-0.40
1
8633
10:12:27
70.30
70.40
70.40
-0.40
2
8632
10:12:25
70.30
70.40
70.40
-0.40
1
8630
10:12:19
70.30
70.40
70.40
-0.40
9
8629
10:12:14
70.30
70.40
70.30
-0.50
1
8620
10:12:12
70.30
70.40
70.40
-0.40
1
8619
10:12:07
70.30
70.40
70.30
-0.50
1
8618
10:12:05
70.30
70.40
70.30
-0.50
3
8617
10:12:00
70.10
70.30
70.30
-0.50
30
8614
10:12:00
70.20
70.30
70.20
-0.60
1
8584
10:12:00
70.20
70.30
70.20
-0.60
3
8583
10:11:58
70.20
70.30
70.30
-0.50
20
8580
10:11:57
70.20
70.30
70.20
-0.60
4
8560
10:11:48
70.20
70.30
70.30
-0.50
1
8556
10:11:46
70.20
70.30
70.20
-0.60
1
8555
10:11:44
70.20
70.30
70.20
-0.60
1
8554
10:11:33
70.20
70.30
70.30
-0.50
1
8553
10:11:31
70.20
70.30
70.20
-0.60
5
8552
10:11:31
70.20
70.30
70.20
-0.60
1
8547
10:11:31
70.20
70.30
70.20
-0.60
5
8546
10:11:20
70.20
70.30
70.20
-0.60
1
8541
10:11:19
70.20
70.30
70.20
-0.60
2
8540
10:11:18
70.20
70.30
70.30
-0.50
5
8538
10:11:17
70.20
70.30
70.30
-0.50
1
8533
10:11:16
70.20
70.30
70.30
-0.50
1
8532
10:11:10
70.20
70.30
70.30
-0.50
1
8531
10:11:00
70.10
70.30
70.30
-0.50
1
8530
10:11:00
70.20
70.30
70.20
-0.60
3
8529
10:10:58
70.10
70.30
70.30
-0.50
1
8526
10:10:53
70.10
70.20
70.30
-0.50
1
8525
10:10:53
70.10
70.20
70.20
-0.60
1
8524
10:10:53
70.10
70.20
70.20
-0.60
4
8523
10:10:50
70.10
70.20
70.20
-0.60
5
8519
10:10:49
70.10
70.20
70.10
-0.70
5
8514
10:10:44
70.10
70.20
70.20
-0.60
1
8509
10:10:37
70.00
70.10
70.10
-0.70
1
8508
10:10:34
70.00
70.20
70.20
-0.60
1
8507
10:10:33
70.00
70.10
70.20
-0.60
15
8506
10:10:33
70.00
70.10
70.10
-0.70
5
8491
10:10:19
70.10
70.20
70.10
-0.70
1
8486
10:10:17
70.10
70.20
70.10
-0.70
1
8485
10:10:13
70.10
70.20
70.10
-0.70
1
8484
10:10:07
70.10
70.20
70.10
-0.70
1
8483
10:10:00
70.10
70.20
70.10
-0.70
3
8482
10:09:59
70.10
70.20
70.10
-0.70
10
8479
10:09:52
70.10
70.20
70.10
-0.70
1
8469
10:09:45
70.10
70.20
70.10
-0.70
1
8468
10:09:33
70.10
70.20
70.10
-0.70
1
8467
10:09:33
70.10
70.20
70.10
-0.70
5
8466
10:09:26
70.10
70.20
70.10
-0.70
10
8461
10:09:15
70.10
70.20
70.10
-0.70
1
8451
10:09:12
70.10
70.20
70.20
-0.60
1
8450
10:09:00
70.10
70.20
70.10
-0.70
3
8449
10:08:46
70.00
70.10
70.10
-0.70
1
8446
10:08:39
70.00
70.10
70.10
-0.70
1
8445
10:08:34
70.00
70.10
70.10
-0.70
1
8444
10:08:30
70.00
70.10
70.10
-0.70
1
8443
10:08:25
70.00
70.10
70.10
-0.70
1
8442
10:08:25
70.00
70.10
70.10
-0.70
1
8441
10:08:23
70.00
70.10
70.10
-0.70
1
8440
10:08:19
70.00
70.10
70.10
-0.70
2
8439
10:08:19
70.00
70.10
70.10
-0.70
3
8437
10:08:17
70.00
70.10
70.10
-0.70
20
8434
10:08:12
70.00
70.10
70.10
-0.70
1
8414
10:08:05
70.00
70.10
70.10
-0.70
1
8413
10:08:04
70.00
70.10
70.10
-0.70
2
8412
10:08:04
69.90
70.00
70.00
-0.80
2
8410
10:08:02
69.90
70.00
70.00
-0.80
1
8408
10:08:01
69.90
70.00
70.00
-0.80
10
8407
10:08:01
69.90
70.00
70.00
-0.80
1
8397
10:08:00
69.90
70.00
69.90
-0.90
3
8396
10:07:58
69.90
70.00
70.00
-0.80
5
8393
10:07:58
69.90
70.00
70.00
-0.80
1
8388
10:07:51
69.90
70.00
70.00
-0.80
2
8387
10:07:47
69.90
70.00
70.00
-0.80
1
8385
10:07:46
69.90
70.00
70.00
-0.80
1
8384
10:07:42
69.90
70.00
70.00
-0.80
1
8383
10:07:41
69.90
70.00
70.00
-0.80
10
8382
10:07:30
69.90
70.00
70.00
-0.80
1
8372
10:07:28
69.90
70.00
70.00
-0.80
1
8371
10:07:06
69.80
69.90
69.90
-0.90
1
8370
10:07:00
69.80
69.90
69.80
-1.00
3
8369
10:06:52
69.80
69.90
70.00
-0.80
2
8366
10:06:52
69.80
69.90
69.90
-0.90
3
8364
10:06:38
69.90
70.00
69.90
-0.90
1
8361
10:06:32
69.90
70.00
69.90
-0.90
3
8360
10:06:30
69.90
70.00
69.90
-0.90
1
8357
10:06:27
69.90
70.00
69.90
-0.90
1
8356
10:06:27
69.90
70.00
69.90
-0.90
1
8355
10:06:20
69.80
69.90
69.90
-0.90
6
8354
10:06:14
69.80
69.90
69.80
-1.00
1
8348
10:06:14
69.80
69.90
69.80
-1.00
1
8347
10:06:00
69.80
69.90
69.80
-1.00
3
8346
10:05:57
69.80
69.90
69.90
-0.90
1
8343
10:05:44
69.80
69.90
69.90
-0.90
1
8342
10:05:31
69.70
69.80
69.80
-1.00
1
8341
10:05:27
69.70
69.80
69.80
-1.00
5
8340
10:05:26
69.70
69.80
69.80
-1.00
1
8335
10:05:23
69.70
69.80
69.70
-1.10
2
8334
10:05:22
69.70
69.80
69.80
-1.00
1
8332
10:05:21
69.70
69.80
69.80
-1.00
1
8331
10:05:18
69.70
69.80
69.80
-1.00
2
8330
10:05:03
69.70
69.80
69.80
-1.00
1
8328
10:05:00
69.70
69.80
69.70
-1.10
3
8327
10:04:57
69.70
69.80
69.80
-1.00
1
8324
10:04:47
69.70
69.80
69.80
-1.00
1
8323
10:04:38
69.70
69.80
69.80
-1.00
1
8322
10:04:01
69.70
69.80
69.80
-1.00
1
8321
10:03:57
69.70
69.80
69.80
-1.00
1
8320
10:03:52
69.70
69.80
69.80
-1.00
1
8319
10:03:51
69.70
69.80
69.80
-1.00
1
8318
10:03:47
69.70
69.80
69.80
-1.00
2
8317
10:03:46
69.70
69.80
69.70
-1.10
1
8315
10:03:25
69.70
69.80
69.70
-1.10
1
8314
10:03:20
69.70
69.80
69.70
-1.10
5
8313
10:03:06
69.60
69.70
69.70
-1.10
15
8308
10:03:03
69.60
69.70
69.70
-1.10
1
8293
10:03:01
69.60
69.80
69.60
-1.20
1
8292
10:03:00
69.60
69.80
69.80
-1.00
5
8291
10:02:47
69.60
69.80
69.80
-1.00
1
8286
10:02:42
69.60
69.80
69.80
-1.00
1
8285
10:02:42
69.60
69.80
69.60
-1.20
1
8284
10:02:41
69.70
69.80
69.70
-1.10
10
8283
10:02:41
69.70
69.80
69.70
-1.10
31
8273
10:02:41
69.70
69.80
69.70
-1.10
6
8242
10:02:40
69.80
69.90
69.80
-1.00
38
8236
10:02:40
69.80
69.90
69.80
-1.00
3
8198
10:02:32
69.80
69.90
69.80
-1.00
13
8195
10:02:32
69.80
69.90
69.80
-1.00
2
8182
10:02:24
69.80
69.90
69.80
-1.00
3
8180
10:02:09
69.80
69.90
69.80
-1.00
1
8177
10:01:56
69.70
69.80
69.80
-1.00
1
8176
10:01:56
69.70
69.80
69.80
-1.00
1
8175
10:01:54
69.80
69.90
69.80
-1.00
1
8174
10:01:48
69.80
69.90
69.80
-1.00
23
8173
10:01:45
69.90
70.00
69.90
-0.90
2
8150
10:01:37
69.90
70.00
69.90
-0.90
1
8148
10:01:37
69.80
70.00
69.80
-1.00
5
8147
10:01:37
69.90
70.00
69.90
-0.90
1
8142
10:01:36
69.90
70.00
69.90
-0.90
2
8141
10:01:36
69.90
70.00
69.90
-0.90
6
8139
10:01:05
69.80
69.90
69.90
-0.90
2
8133
10:01:05
69.80
69.90
69.90
-0.90
1
8131
10:00:54
69.80
69.90
69.90
-0.90
1
8130
10:00:53
69.80
69.90
69.80
-1.00
1
8129
10:00:51
69.80
69.90
69.80
-1.00
2
8128
10:00:40
69.80
69.90
69.90
-0.90
1
8126
10:00:27
69.80
69.90
69.90
-0.90
1
8125
10:00:22
69.80
69.90
69.80
-1.00
2
8124
10:00:21
69.80
69.90
69.80
-1.00
1
8122
10:00:17
69.80
69.90
69.90
-0.90
1
8121
10:00:06
69.80
69.90
69.90
-0.90
1
8120
10:00:00
69.80
69.90
69.90
-0.90
1
8119
10:00:00
69.80
69.90
69.80
-1.00
1
8118
09:59:55
69.80
69.90
69.90
-0.90
1
8117
09:59:53
69.80
69.90
69.90
-0.90
1
8116
09:59:52
69.80
69.90
69.90
-0.90
1
8115
09:59:47
69.80
69.90
69.90
-0.90
1
8114
09:59:44
69.80
69.90
69.90
-0.90
1
8113
09:59:44
69.80
69.90
69.80
-1.00
1
8112
09:59:43
69.80
69.90
69.90
-0.90
1
8111
09:59:38
69.80
69.90
69.80
-1.00
2
8110
09:59:29
69.80
69.90
69.90
-0.90
35
8108
09:59:24
69.80
69.90
69.80
-1.00
5
8073
09:59:08
69.80
69.90
69.80
-1.00
1
8068
09:58:43
69.80
69.90
69.80
-1.00
6
8067
09:58:42
69.80
69.90
69.90
-0.90
2
8061
09:58:23
69.80
69.90
69.80
-1.00
2
8059
09:58:18
69.80
69.90
69.90
-0.90
2
8057
09:58:18
69.80
69.90
69.90
-0.90
1
8055
09:58:14
69.80
69.90
69.90
-0.90
5
8054
09:58:00
69.80
69.90
69.90
-0.90
1
8049
09:57:14
69.80
69.90
69.90
-0.90
1
8048
09:56:40
69.80
69.90
69.80
-1.00
2
8047
09:56:40
69.80
69.90
69.80
-1.00
1
8045
09:56:40
69.80
69.90
69.80
-1.00
13
8044
09:56:40
69.90
70.00
69.90
-0.90
57
8031
09:56:37
69.90
70.00
70.00
-0.80
1
7974
09:56:34
69.90
70.00
69.90
-0.90
1
7973
09:56:26
69.90
70.00
70.00
-0.80
1
7972
09:56:25
69.90
70.00
70.00
-0.80
1
7971
09:56:24
69.90
70.00
70.00
-0.80
2
7970
09:56:19
69.90
70.00
70.00
-0.80
2
7968
09:56:15
69.90
70.00
70.00
-0.80
1
7966
09:56:11
69.90
70.00
69.90
-0.90
13
7965
09:56:11
70.00
70.10
70.00
-0.80
24
7952
09:56:09
70.00
70.10
70.00
-0.80
1
7928
09:55:39
69.90
70.00
70.00
-0.80
1
7927
09:55:39
69.90
70.00
70.00
-0.80
1
7926
09:55:38
69.90
70.00
70.00
-0.80
1
7925
09:55:37
69.90
70.00
70.00
-0.80
2
7924
09:55:35
69.90
70.00
70.00
-0.80
1
7922
09:55:32
69.90
70.00
70.00
-0.80
1
7921
09:55:31
69.90
70.00
70.00
-0.80
5
7920
09:55:31
69.90
70.00
70.00
-0.80
1
7915
09:55:28
69.90
70.00
70.00
-0.80
1
7914
09:55:26
69.90
70.00
70.00
-0.80
1
7913
09:55:26
69.90
70.00
70.00
-0.80
30
7912
09:55:26
69.90
70.00
70.00
-0.80
1
7882
09:55:24
69.90
70.00
70.00
-0.80
5
7881
09:55:23
69.90
70.00
69.90
-0.90
2
7876
09:55:16
69.90
70.00
70.00
-0.80
1
7874
09:55:04
69.90
70.00
70.00
-0.80
1
7873
09:54:53
69.90
70.00
70.00
-0.80
1
7872
09:54:43
69.90
70.00
69.90
-0.90
1
7871
09:54:40
69.90
70.00
70.00
-0.80
1
7870
09:54:14
69.90
70.00
70.00
-0.80
2
7869
09:54:12
69.90
70.00
70.00
-0.80
2
7867
09:54:07
69.90
70.00
70.00
-0.80
1
7865
09:53:46
69.80
70.00
70.00
-0.80
1
7864
09:53:43
69.90
70.00
69.90
-0.90
6
7863
09:53:34
69.90
70.00
69.90
-0.90
12
7857
09:53:26
69.90
70.00
70.00
-0.80
1
7845
09:53:17
69.90
70.00
69.90
-0.90
1
7844
09:53:16
69.80
69.90
69.90
-0.90
3
7843
09:52:38
69.80
70.00
69.80
-1.00
1
7840
09:52:34
69.80
70.00
70.00
-0.80
2
7839
09:52:32
69.80
70.00
69.80
-1.00
5
7837
09:52:26
69.80
69.90
69.90
-0.90
10
7832
09:52:20
69.70
69.80
69.80
-1.00
4
7822
09:52:20
69.70
69.80
69.80
-1.00
1
7818
09:52:16
69.70
69.80
69.80
-1.00
2
7817
09:52:16
69.70
69.80
69.80
-1.00
1
7815
09:52:14
69.70
69.80
69.80
-1.00
3
7814
09:52:04
69.70
69.80
69.80
-1.00
1
7811
09:51:53
69.70
69.80
69.80
-1.00
1
7810
09:51:51
69.70
69.80
69.70
-1.10
1
7809
09:51:49
69.70
69.80
69.80
-1.00
2
7808
09:51:45
69.70
69.80
69.80
-1.00
1
7806
09:51:41
69.70
69.80
69.80
-1.00
1
7805
09:51:32
69.70
69.80
69.80
-1.00
1
7804
09:51:25
69.70
69.80
69.80
-1.00
2
7803
09:51:22
69.70
69.80
69.80
-1.00
1
7801
09:51:19
69.70
69.80
69.80
-1.00
18
7800
09:51:19
69.70
69.80
69.80
-1.00
1
7782
09:51:10
69.70
69.80
69.80
-1.00
1
7781
09:49:58
69.70
69.80
69.80
-1.00
8
7780
09:49:46
69.60
69.70
69.70
-1.10
3
7772
09:49:38
69.60
69.80
69.80
-1.00
1
7769
09:49:17
69.60
69.80
69.80
-1.00
1
7768
09:49:16
69.60
69.70
69.70
-1.10
7
7767
09:48:57
69.60
69.70
69.70
-1.10
9
7760
09:48:57
69.60
69.70
69.70
-1.10
1
7751
09:48:54
69.60
69.70
69.60
-1.20
2
7750
09:48:50
69.60
69.70
69.70
-1.10
3
7748
09:48:47
69.60
69.70
69.60
-1.20
1
7745
09:48:33
69.60
69.70
69.60
-1.20
1
7744
09:48:27
69.50
69.60
69.60
-1.20
1
7743
09:48:27
69.60
69.70
69.60
-1.20
1
7742
09:48:26
69.60
69.70
69.60
-1.20
2
7741
09:48:25
69.60
69.70
69.60
-1.20
2
7739
09:48:24
69.60
69.70
69.60
-1.20
2
7737
09:48:23
69.60
69.70
69.60
-1.20
1
7735
09:48:17
69.60
69.70
69.60
-1.20
2
7734
09:48:15
69.60
69.70
69.60
-1.20
10
7732
09:48:08
69.60
69.70
69.60
-1.20
2
7722
09:48:08
69.60
69.70
69.60
-1.20
2
7720
09:48:00
69.60
69.70
69.70
-1.10
2
7718
09:47:48
69.60
69.70
69.60
-1.20
1
7716
09:47:40
69.60
69.70
69.60
-1.20
2
7715
09:47:24
69.50
69.60
69.60
-1.20
1
7713
09:47:24
69.50
69.60
69.60
-1.20
2
7712
09:47:21
69.50
69.60
69.50
-1.30
2
7710
09:47:21
69.50
69.60
69.60
-1.20
1
7708
09:47:20
69.50
69.60
69.60
-1.20
1
7707
09:47:13
69.50
69.60
69.60
-1.20
2
7706
09:46:58
69.60
69.70
69.60
-1.20
7
7704
09:46:58
69.60
69.70
69.60
-1.20
10
7697
09:46:58
69.60
69.70
69.60
-1.20
14
7687
09:46:58
69.60
69.70
69.60
-1.20
1
7673
09:46:58
69.60
69.70
69.60
-1.20
14
7672
09:46:53
69.60
69.80
69.60
-1.20
5
7658
09:46:53
69.60
69.80
69.60
-1.20
1
7653
09:46:52
69.60
69.80
69.60
-1.20
2
7652
09:46:51
69.60
69.70
69.70
-1.10
1
7650
09:46:50
69.70
69.80
69.70
-1.10
9
7649
09:46:49
69.70
69.80
69.70
-1.10
1
7640
09:46:38
69.70
69.80
69.70
-1.10
1
7639
09:46:28
69.70
69.80
69.70
-1.10
1
7638
09:46:20
69.70
69.80
69.70
-1.10
2
7637
09:46:17
69.70
69.80
69.80
-1.00
1
7635
09:46:12
69.60
69.70
69.70
-1.10
1
7634
09:46:07
69.70
69.80
69.70
-1.10
1
7633
09:46:07
69.60
69.70
69.70
-1.10
1
7632
09:45:54
69.70
69.80
69.70
-1.10
3
7631
09:45:54
69.70
69.80
69.70
-1.10
2
7628
09:45:54
69.70
69.80
69.70
-1.10
2
7626
09:45:53
69.70
69.80
69.70
-1.10
1
7624
09:45:44
69.70
69.80
69.70
-1.10
2
7623
09:45:31
69.70
69.80
69.70
-1.10
2
7621
09:45:28
69.70
69.80
69.80
-1.00
1
7619
09:45:02
69.60
69.70
69.70
-1.10
3
7618
09:44:56
69.60
69.70
69.70
-1.10
1
7615
09:44:50
69.60
69.70
69.60
-1.20
1
7614
09:44:43
69.60
69.80
69.60
-1.20
2
7613
09:44:39
69.60
69.80
69.60
-1.20
1
7611
09:44:35
69.60
69.80
69.60
-1.20
2
7610
09:44:33
69.60
69.70
69.70
-1.10
1
7608
09:44:32
69.70
69.80
69.70
-1.10
1
7607
09:44:21
69.60
69.70
69.70
-1.10
1
7606
09:44:08
69.70
69.80
69.70
-1.10
1
7605
09:43:56
69.70
69.80
69.70
-1.10
38
7604
09:43:52
69.70
69.90
69.70
-1.10
11
7566
09:43:51
69.80
69.90
69.80
-1.00
1
7555
09:43:26
69.80
69.90
69.80
-1.00
3
7554
09:43:16
69.70
69.80
69.80
-1.00
1
7551
09:43:16
69.80
70.00
69.80
-1.00
10
7550
09:43:16
69.80
70.00
69.80
-1.00
13
7540
09:43:13
69.90
70.00
69.90
-0.90
1
7527
09:43:13
69.90
70.00
69.90
-0.90
2
7526
09:43:04
69.90
70.00
69.90
-0.90
1
7524
09:43:04
69.80
69.90
69.90
-0.90
4
7523
09:42:46
69.80
69.90
69.90
-0.90
1
7519
09:42:45
69.80
69.90
69.80
-1.00
1
7518
09:42:36
69.80
69.90
69.90
-0.90
1
7517
09:42:28
69.80
69.90
69.90
-0.90
1
7516
09:42:11
69.90
70.00
69.90
-0.90
2
7515
09:42:11
69.90
70.00
69.90
-0.90
2
7513
09:42:11
69.80
69.90
69.90
-0.90
4
7511
09:42:08
69.80
69.90
69.90
-0.90
5
7507
09:42:02
69.80
69.90
69.90
-0.90
2
7502
09:42:02
69.80
69.90
69.90
-0.90
1
7500
09:41:58
69.80
69.90
69.90
-0.90
1
7499
09:41:55
69.80
69.90
69.90
-0.90
1
7498
09:41:45
69.80
69.90
69.90
-0.90
1
7497
09:41:41
69.80
69.90
69.80
-1.00
5
7496
09:41:39
69.80
69.90
69.90
-0.90
5
7491
09:41:33
69.80
69.90
69.80
-1.00
1
7486
09:41:24
69.80
69.90
69.90
-0.90
1
7485
09:41:23
69.80
69.90
69.90
-0.90
1
7484
09:41:05
69.80
69.90
69.90
-0.90
1
7483
09:40:51
69.80
69.90
69.80
-1.00
2
7482
09:40:50
69.80
69.90
69.90
-0.90
1
7480
09:40:44
69.80
69.90
69.90
-0.90
1
7479
09:40:39
69.80
69.90
69.80
-1.00
1
7478
09:40:37
69.80
69.90
69.80
-1.00
1
7477
09:40:36
69.80
69.90
69.80
-1.00
1
7476
09:40:21
69.80
69.90
69.80
-1.00
1
7475
09:40:20
69.80
69.90
69.80
-1.00
1
7474
09:39:36
69.70
69.80
69.80
-1.00
1
7473
09:39:28
69.70
69.80
69.80
-1.00
14
7472
09:39:28
69.80
69.90
69.80
-1.00
4
7458
09:39:27
69.80
69.90
69.90
-0.90
1
7454
09:39:25
69.80
69.90
69.80
-1.00
5
7453
09:38:57
69.70
69.90
69.70
-1.10
2
7448
09:38:50
69.70
69.90
69.90
-0.90
4
7446
09:38:50
69.70
69.80
69.80
-1.00
3
7442
09:38:50
69.80
69.90
69.80
-1.00
2
7439
09:38:28
69.70
69.80
69.80
-1.00
5
7437
09:38:25
69.80
69.90
69.80
-1.00
1
7432
09:38:20
69.70
69.80
69.80
-1.00
1
7431
09:38:10
69.80
69.90
69.80
-1.00
9
7430
09:38:09
69.80
69.90
69.80
-1.00
20
7421
09:37:47
69.80
69.90
69.90
-0.90
1
7401
09:37:46
69.80
69.90
69.90
-0.90
1
7400
09:37:32
69.80
69.90
69.90
-0.90
1
7399
09:37:26
69.80
69.90
69.90
-0.90
1
7398
09:37:23
69.80
69.90
69.80
-1.00
2
7397
09:37:18
69.80
69.90
69.90
-0.90
1
7395
09:37:11
69.80
70.00
69.80
-1.00
2
7394
09:37:11
69.90
70.00
69.90
-0.90
2
7392
09:37:04
69.80
69.90
69.90
-0.90
9
7390
09:36:43
69.70
69.80
69.80
-1.00
1
7381
09:36:40
69.70
69.80
69.80
-1.00
1
7380
09:36:39
69.70
69.80
69.80
-1.00
1
7379
09:36:38
69.70
69.80
69.80
-1.00
1
7378
09:36:37
69.70
69.80
69.80
-1.00
5
7377
09:36:36
69.70
69.80
69.80
-1.00
1
7372
09:36:25
69.70
69.80
69.80
-1.00
1
7371
09:36:11
69.70
69.80
69.80
-1.00
6
7370
09:36:00
69.70
69.80
69.70
-1.10
1
7364
09:36:00
69.70
69.80
69.80
-1.00
10
7363
09:36:00
69.70
69.80
69.70
-1.10
1
7353
09:35:50
69.70
69.80
69.80
-1.00
1
7352
09:35:45
69.70
69.80
69.80
-1.00
1
7351
09:35:42
69.70
69.80
69.80
-1.00
1
7350
09:35:38
69.70
69.80
69.80
-1.00
1
7349
09:35:31
69.70
69.80
69.80
-1.00
1
7348
09:35:24
69.50
69.70
69.70
-1.10
1
7347
09:35:23
69.50
69.60
69.60
-1.20
11
7346
09:35:23
69.50
69.60
69.60
-1.20
8
7335
09:35:19
69.50
69.60
69.60
-1.20
1
7327
09:35:18
69.50
69.60
69.60
-1.20
2
7326
09:35:18
69.50
69.60
69.60
-1.20
1
7324
09:35:16
69.50
69.60
69.60
-1.20
1
7323
09:35:12
69.50
69.60
69.60
-1.20
2
7322
09:35:10
69.50
69.60
69.60
-1.20
1
7320
09:35:09
69.50
69.60
69.60
-1.20
2
7319
09:35:09
69.50
69.60
69.60
-1.20
10
7317
09:35:09
69.50
69.60
69.50
-1.30
10
7307
09:35:08
69.50
69.60
69.60
-1.20
2
7297
09:35:07
69.50
69.60
69.60
-1.20
1
7295
09:35:05
69.50
69.60
69.50
-1.30
2
7294
09:35:00
69.50
69.60
69.60
-1.20
1
7292
09:34:56
69.50
69.60
69.60
-1.20
1
7291
09:34:56
69.50
69.60
69.60
-1.20
1
7290
09:34:55
69.50
69.60
69.50
-1.30
1
7289
09:34:54
69.50
69.60
69.50
-1.30
2
7288
09:34:46
69.50
69.60
69.50
-1.30
1
7286
09:34:36
69.40
69.50
69.50
-1.30
1
7285
09:34:36
69.40
69.50
69.50
-1.30
1
7284
09:34:33
69.40
69.60
69.60
-1.20
2
7283
09:34:33
69.40
69.50
69.50
-1.30
9
7281
09:34:33
69.40
69.50
69.50
-1.30
1
7272
09:34:32
69.40
69.50
69.50
-1.30
1
7271
09:34:32
69.40
69.50
69.50
-1.30
1
7270
09:34:30
69.50
69.60
69.50
-1.30
1
7269
09:34:27
69.40
69.50
69.50
-1.30
1
7268
09:34:24
69.40
69.50
69.50
-1.30
16
7267
09:34:24
69.40
69.50
69.50
-1.30
1
7251
09:34:19
69.40
69.50
69.40
-1.40
5
7250
09:34:15
69.40
69.50
69.40
-1.40
1
7245
09:34:12
69.40
69.50
69.40
-1.40
1
7244
09:34:09
69.40
69.50
69.50
-1.30
1
7243
09:34:09
69.40
69.50
69.40
-1.40
2
7242
09:34:07
69.40
69.50
69.40
-1.40
2
7240
09:34:06
69.40
69.50
69.50
-1.30
1
7238
09:34:03
69.30
69.40
69.40
-1.40
22
7237
09:34:03
69.30
69.40
69.30
-1.50
40
7215
09:34:01
69.30
69.40
69.40
-1.40
1
7175
09:33:59
69.30
69.40
69.40
-1.40
2
7174
09:33:58
69.40
69.50
69.40
-1.40
1
7172
09:33:58
69.30
69.40
69.40
-1.40
8
7171
09:33:58
69.40
69.50
69.40
-1.40
2
7163
09:33:57
69.40
69.50
69.50
-1.30
1
7161
09:33:55
69.30
69.50
69.50
-1.30
1
7160
09:33:53
69.30
69.50
69.30
-1.50
1
7159
09:33:53
69.30
69.40
69.40
-1.40
5
7158
09:33:52
69.30
69.40
69.40
-1.40
4
7153
09:33:52
69.40
69.60
69.40
-1.40
6
7149
09:33:49
69.40
69.60
69.40
-1.40
1
7143
09:33:45
69.40
69.60
69.40
-1.40
1
7142
09:33:43
69.40
69.60
69.40
-1.40
2
7141
09:33:43
69.40
69.50
69.50
-1.30
15
7139
09:33:43
69.40
69.50
69.50
-1.30
10
7124
09:33:40
69.40
69.50
69.50
-1.30
1
7114
09:33:39
69.40
69.50
69.40
-1.40
1
7113
09:33:35
69.40
69.50
69.40
-1.40
1
7112
09:33:33
69.30
69.50
69.50
-1.30
13
7111
09:33:30
69.20
69.30
69.30
-1.50
2
7098
09:33:28
69.20
69.30
69.30
-1.50
1
7096
09:33:28
69.30
69.50
69.30
-1.50
1
7095
09:33:27
69.30
69.50
69.30
-1.50
1
7094
09:33:27
69.30
69.50
69.30
-1.50
1
7093
09:33:24
69.20
69.30
69.30
-1.50
1
7092
09:33:21
69.30
69.50
69.30
-1.50
1
7091
09:33:20
69.20
69.50
69.20
-1.60
10
7090
09:33:20
69.20
69.30
69.30
-1.50
1
7080
09:33:19
69.20
69.30
69.30
-1.50
10
7079
09:33:18
69.20
69.30
69.20
-1.60
2
7069
09:33:18
69.20
69.30
69.30
-1.50
2
7067
09:33:18
69.20
69.30
69.20
-1.60
1
7065
09:33:18
69.20
69.30
69.30
-1.50
9
7064
09:33:18
69.20
69.30
69.30
-1.50
1
7055
09:33:18
69.20
69.50
69.20
-1.60
1
7054
09:33:18
69.20
69.50
69.20
-1.60
2
7053
09:33:18
69.20
69.50
69.20
-1.60
1
7051
09:33:18
69.20
69.50
69.20
-1.60
1
7050
09:33:18
69.30
69.50
69.30
-1.50
5
7049
09:33:17
69.30
69.50
69.30
-1.50
1
7044
09:33:17
69.30
69.50
69.30
-1.50
1
7043
09:33:17
69.30
69.50
69.30
-1.50
1
7042
09:33:17
69.30
69.50
69.30
-1.50
6
7041
09:33:15
69.30
69.50
69.30
-1.50
1
7035
09:33:14
69.30
69.50
69.30
-1.50
1
7034
09:33:14
69.30
69.50
69.30
-1.50
1
7033
09:33:14
69.30
69.50
69.30
-1.50
2
7032
09:33:12
69.30
69.50
69.30
-1.50
22
7030
09:33:12
69.30
69.50
69.30
-1.50
1
7008
09:33:11
69.30
69.50
69.50
-1.30
2
7007
09:33:10
69.30
69.50
69.30
-1.50
5
7005
09:33:08
69.30
69.50
69.50
-1.30
1
7000
09:33:07
69.30
69.50
69.50
-1.30
1
6999
09:33:07
69.30
69.50
69.30
-1.50
1
6998
09:33:07
69.30
69.50
69.50
-1.30
2
6997
09:33:06
69.30
69.50
69.30
-1.50
1
6995
09:33:06
69.30
69.50
69.30
-1.50
1
6994
09:33:06
69.30
69.50
69.30
-1.50
1
6993
09:33:06
69.30
69.50
69.30
-1.50
2
6992
09:33:06
69.30
69.50
69.30
-1.50
4
6990
09:33:06
69.30
69.50
69.30
-1.50
1
6986
09:33:06
69.40
69.50
69.40
-1.40
16
6985
09:33:06
69.40
69.50
69.40
-1.40
4
6969
09:33:06
69.40
69.50
69.40
-1.40
1
6965
09:33:06
69.40
69.50
69.40
-1.40
2
6964
09:33:06
69.40
69.50
69.40
-1.40
2
6962
09:33:06
69.40
69.50
69.40
-1.40
3
6960
09:33:06
69.40
69.50
69.40
-1.40
1
6957
09:33:05
69.40
69.60
69.40
-1.40
20
6956
09:33:05
69.40
69.60
69.40
-1.40
1
6936
09:33:05
69.40
69.60
69.40
-1.40
1
6935
09:33:05
69.40
69.60
69.40
-1.40
2
6934
09:33:05
69.50
69.60
69.50
-1.30
81
6932
09:33:05
69.50
69.60
69.50
-1.30
2
6851
09:33:05
69.50
69.60
69.50
-1.30
6
6849
09:33:05
69.50
69.60
69.50
-1.30
10
6843
09:33:04
69.50
69.60
69.50
-1.30
2
6833
09:33:04
69.50
69.60
69.50
-1.30
5
6831
09:33:02
69.50
69.60
69.50
-1.30
2
6826
09:33:02
69.50
69.60
69.50
-1.30
1
6824
09:33:02
69.50
69.60
69.50
-1.30
2
6823
09:33:02
69.50
69.60
69.50
-1.30
8
6821
09:33:00
69.50
69.60
69.60
-1.20
1
6813
09:32:59
69.50
69.60
69.60
-1.20
1
6812
09:32:58
69.50
69.60
69.50
-1.30
1
6811
09:32:58
69.50
69.60
69.60
-1.20
1
6810
09:32:57
69.50
69.60
69.50
-1.30
1
6809
09:32:57
69.50
69.60
69.60
-1.20
1
6808
09:32:57
69.50
69.60
69.50
-1.30
1
6807
09:32:57
69.50
69.60
69.50
-1.30
1
6806
09:32:57
69.50
69.60
69.50
-1.30
7
6805
09:32:57
69.50
69.60
69.50
-1.30
1
6798
09:32:57
69.50
69.60
69.50
-1.30
1
6797
09:32:57
69.50
69.60
69.50
-1.30
2
6796
09:32:57
69.50
69.60
69.50
-1.30
1
6794
09:32:57
69.50
69.60
69.50
-1.30
26
6793
09:32:57
69.50
69.60
69.50
-1.30
1
6767
09:32:57
69.50
69.60
69.50
-1.30
1
6766
09:32:57
69.50
69.60
69.50
-1.30
2
6765
09:32:57
69.60
69.70
69.60
-1.20
108
6763
09:32:57
69.60
69.70
69.60
-1.20
2
6655
09:32:57
69.60
69.70
69.70
-1.10
1
6653
09:32:57
69.60
69.70
69.60
-1.20
1
6652
09:32:57
69.60
69.70
69.60
-1.20
2
6651
09:32:57
69.60
69.70
69.60
-1.20
5
6649
09:32:57
69.60
69.70
69.60
-1.20
5
6644
09:32:57
69.60
69.70
69.60
-1.20
6
6639
09:32:57
69.70
69.80
69.70
-1.10
5
6633
09:32:57
69.70
69.80
69.70
-1.10
10
6628
09:32:57
69.70
69.80
69.70
-1.10
12
6618
09:32:57
69.70
69.80
69.70
-1.10
23
6606
09:32:57
69.70
69.80
69.70
-1.10
31
6583
09:32:55
69.70
69.80
69.80
-1.00
2
6552
09:32:55
69.70
69.80
69.70
-1.10
1
6550
09:32:55
69.70
69.80
69.70
-1.10
1
6549
09:32:55
69.70
69.80
69.70
-1.10
2
6548
09:32:55
69.70
69.80
69.70
-1.10
6
6546
09:32:54
69.70
69.80
69.80
-1.00
1
6540
09:32:52
69.70
69.80
69.80
-1.00
1
6539
09:32:52
69.70
69.80
69.70
-1.10
1
6538
09:32:52
69.70
69.80
69.70
-1.10
2
6537
09:32:50
69.70
69.80
69.70
-1.10
2
6535
09:32:49
69.70
69.80
69.90
-0.90
4
6533
09:32:49
69.70
69.80
69.80
-1.00
1
6529
09:32:48
69.70
69.80
69.80
-1.00
1
6528
09:32:44
69.70
69.80
69.70
-1.10
2
6527
09:32:41
69.80
69.90
69.80
-1.00
1
6525
09:32:37
69.70
69.80
69.80
-1.00
1
6524
09:32:37
69.70
69.80
69.80
-1.00
1
6523
09:32:33
69.70
69.80
69.80
-1.00
5
6522
09:32:17
69.70
70.00
69.70
-1.10
1
6517
09:32:17
69.80
70.00
69.80
-1.00
1
6516
09:32:11
69.70
70.00
69.70
-1.10
4
6515
09:32:11
69.80
70.00
69.70
-1.10
5
6511
09:32:11
69.80
70.00
69.80
-1.00
10
6506
09:32:11
69.80
70.00
70.00
-0.80
1
6496
09:32:11
69.80
70.20
69.80
-1.00
62
6495
09:32:09
69.80
70.20
69.80
-1.00
1
6433
09:32:09
69.80
70.20
69.80
-1.00
1
6432
09:32:09
69.80
70.20
69.80
-1.00
2
6431
09:32:09
69.80
70.20
69.80
-1.00
5
6429
09:32:09
69.90
70.20
69.90
-0.90
20
6424
09:32:09
70.00
70.20
70.00
-0.80
1
6404
09:32:09
70.00
70.20
70.00
-0.80
2
6403
09:31:57
69.90
70.00
70.00
-0.80
1
6401
09:31:52
70.00
70.20
70.00
-0.80
1
6400
09:31:52
69.90
70.00
70.00
-0.80
4
6399
09:31:42
69.90
70.00
70.00
-0.80
1
6395
09:31:39
69.90
70.00
70.00
-0.80
1
6394
09:31:38
69.90
70.00
70.00
-0.80
1
6393
09:31:30
69.80
70.00
70.00
-0.80
1
6392
09:31:29
69.90
70.00
69.90
-0.90
1
6391
09:31:29
69.80
70.00
69.80
-1.00
1
6390
09:31:29
69.90
70.00
69.90
-0.90
1
6389
09:31:19
69.80
70.00
69.80
-1.00
1
6388
09:31:19
69.80
70.00
70.00
-0.80
1
6387
09:31:18
69.80
70.00
70.00
-0.80
2
6386
09:31:17
69.80
70.00
69.80
-1.00
1
6384
09:31:17
69.80
70.00
69.80
-1.00
2
6383
09:31:17
69.80
70.00
69.80
-1.00
1
6381
09:31:17
69.80
70.00
69.80
-1.00
9
6380
09:31:17
69.90
70.00
69.90
-0.90
40
6371
09:31:17
69.90
70.00
69.90
-0.90
1
6331
09:31:16
70.00
70.20
70.00
-0.80
1
6330
09:31:15
70.10
70.20
70.10
-0.70
1
6329
09:31:14
69.90
70.20
70.20
-0.60
1
6328
09:31:13
69.90
70.20
69.90
-0.90
1
6327
09:31:13
70.00
70.20
70.00
-0.80
3
6326
09:31:12
70.00
70.20
70.00
-0.80
1
6323
09:31:12
70.10
70.20
70.10
-0.70
2
6322
09:31:12
70.00
70.20
70.00
-0.80
1
6320
09:31:12
70.00
70.20
70.00
-0.80
1
6319
09:31:12
70.00
70.20
70.00
-0.80
4
6318
09:31:12
70.00
70.20
70.00
-0.80
1
6314
09:31:12
70.00
70.20
70.00
-0.80
13
6313
09:31:11
70.00
70.20
70.00
-0.80
2
6300
09:31:11
70.00
70.20
70.00
-0.80
1
6298
09:31:11
70.00
70.20
70.00
-0.80
2
6297
09:31:11
70.10
70.20
70.00
-0.80
1
6295
09:31:11
70.10
70.20
70.10
-0.70
1
6294
09:31:11
70.00
70.20
70.00
-0.80
3
6293
09:31:11
70.10
70.20
70.10
-0.70
12
6290
09:31:11
70.10
70.20
70.10
-0.70
1
6278
09:31:11
70.10
70.20
70.10
-0.70
2
6277
09:31:11
70.10
70.20
70.20
-0.60
1
6275
09:31:11
70.10
70.20
70.20
-0.60
1
6274
09:31:08
70.10
70.20
70.20
-0.60
1
6273
09:31:07
70.10
70.20
70.20
-0.60
1
6272
09:31:07
70.10
70.20
70.10
-0.70
1
6271
09:31:01
70.10
70.20
70.20
-0.60
1
6270
09:30:54
70.00
70.10
70.10
-0.70
1
6269
09:30:52
70.00
70.10
70.10
-0.70
1
6268
09:30:50
70.00
70.10
70.10
-0.70
1
6267
09:30:43
70.00
70.10
70.10
-0.70
1
6266
09:30:43
70.00
70.10
70.10
-0.70
1
6265
09:30:38
70.00
70.10
70.10
-0.70
1
6264
09:30:36
70.00
70.10
70.10
-0.70
1
6263
09:30:32
70.00
70.10
70.00
-0.80
2
6262
09:30:24
70.00
70.10
70.00
-0.80
2
6260
09:30:24
70.00
70.10
70.00
-0.80
2
6258
09:30:23
70.00
70.10
70.00
-0.80
2
6256
09:30:23
70.00
70.10
70.00
-0.80
1
6254
09:30:13
70.00
70.10
70.00
-0.80
5
6253
09:30:03
70.00
70.10
70.00
-0.80
1
6248
09:29:54
70.00
70.10
70.00
-0.80
6
6247
09:29:54
70.00
70.10
70.10
-0.70
1
6241
09:29:53
70.00
70.10
70.10
-0.70
1
6240
09:29:50
70.00
70.10
70.10
-0.70
1
6239
09:29:50
70.00
70.10
70.10
-0.70
1
6238
09:29:46
70.00
70.10
70.10
-0.70
1
6237
09:29:37
70.00
70.10
70.10
-0.70
2
6236
09:29:35
70.00
70.10
70.10
-0.70
1
6234
09:29:32
70.00
70.10
70.00
-0.80
2
6233
09:29:28
70.00
70.10
70.10
-0.70
1
6231
09:29:26
70.00
70.10
70.10
-0.70
2
6230
09:29:24
69.90
70.00
70.00
-0.80
1
6228
09:29:24
69.90
70.00
70.00
-0.80
18
6227
09:29:24
69.90
70.00
70.00
-0.80
1
6209
09:29:24
69.90
70.00
70.00
-0.80
1
6208
09:29:24
69.90
70.00
70.00
-0.80
1
6207
09:29:23
69.90
70.00
70.00
-0.80
1
6206
09:29:21
69.90
70.00
70.00
-0.80
2
6205
09:29:20
69.90
70.00
70.00
-0.80
1
6203
09:29:19
69.90
70.00
70.00
-0.80
1
6202
09:29:19
69.90
70.00
70.00
-0.80
1
6201
09:29:19
69.90
70.00
70.00
-0.80
1
6200
09:29:18
69.90
70.00
70.00
-0.80
1
6199
09:29:13
69.90
70.00
70.00
-0.80
1
6198
09:28:23
69.90
70.00
69.90
-0.90
2
6197
09:28:21
69.90
70.00
70.00
-0.80
10
6195
09:28:17
69.90
70.00
70.00
-0.80
1
6185
09:28:08
69.90
70.00
69.90
-0.90
1
6184
09:28:03
69.90
70.00
70.00
-0.80
1
6183
09:28:00
69.90
70.00
69.90
-0.90
1
6182
09:27:59
69.90
70.00
69.90
-0.90
2
6181
09:27:49
69.90
70.00
69.90
-0.90
2
6179
09:27:35
69.90
70.00
69.90
-0.90
1
6177
09:27:29
69.80
69.90
69.90
-0.90
1
6176
09:27:21
69.80
69.90
69.90
-0.90
2
6175
09:27:20
69.80
69.90
69.90
-0.90
1
6173
09:27:18
69.80
69.90
69.90
-0.90
1
6172
09:27:16
69.80
69.90
69.90
-0.90
1
6171
09:27:14
69.80
69.90
69.90
-0.90
3
6170
09:27:13
69.80
69.90
69.90
-0.90
10
6167
09:27:10
69.80
69.90
69.90
-0.90
1
6157
09:27:10
69.80
69.90
69.80
-1.00
5
6156
09:27:08
69.80
69.90
69.90
-0.90
1
6151
09:27:08
69.80
69.90
69.80
-1.00
1
6150
09:27:07
69.80
69.90
69.90
-0.90
1
6149
09:27:02
69.80
69.90
69.90
-0.90
1
6148
09:26:57
69.80
69.90
69.80
-1.00
4
6147
09:26:38
69.80
69.90
69.90
-0.90
1
6143
09:26:36
69.80
69.90
69.80
-1.00
1
6142
09:26:35
69.80
69.90
69.90
-0.90
1
6141
09:26:29
69.80
69.90
69.90
-0.90
1
6140
09:26:29
69.80
69.90
69.90
-0.90
2
6139
09:26:26
69.80
69.90
69.90
-0.90
1
6137
09:26:25
69.80
69.90
69.80
-1.00
1
6136
09:26:25
69.80
69.90
69.80
-1.00
6
6135
09:26:25
69.80
69.90
69.80
-1.00
2
6129
09:26:25
69.80
69.90
69.80
-1.00
2
6127
09:26:21
69.80
69.90
69.90
-0.90
5
6125
09:26:19
69.80
69.90
69.90
-0.90
2
6120
09:26:15
69.80
69.90
69.90
-0.90
5
6118
09:26:14
69.90
70.00
69.90
-0.90
11
6113
09:26:14
69.90
70.00
69.90
-0.90
8
6102
09:26:14
69.90
70.00
69.90
-0.90
2
6094
09:26:09
69.90
70.00
69.90
-0.90
2
6092
09:25:56
69.90
70.00
69.90
-0.90
1
6090
09:25:53
69.90
70.00
69.90
-0.90
1
6089
09:25:42
69.90
70.00
69.90
-0.90
1
6088
09:25:42
69.90
70.00
70.00
-0.80
5
6087
09:25:41
69.90
70.00
70.00
-0.80
1
6082
09:25:34
69.90
70.00
69.90
-0.90
1
6081
09:25:31
69.90
70.00
70.00
-0.80
10
6080
09:25:30
69.90
70.00
69.90
-0.90
3
6070
09:25:28
69.90
70.00
69.90
-0.90
1
6067
09:25:24
69.90
70.00
69.90
-0.90
2
6066
09:25:23
69.90
70.00
69.90
-0.90
1
6064
09:25:22
69.90
70.00
70.00
-0.80
1
6063
09:25:18
69.80
69.90
69.90
-0.90
1
6062
09:25:18
69.80
69.90
69.90
-0.90
1
6061
09:25:18
69.80
69.90
69.90
-0.90
1
6060
09:25:15
69.80
69.90
69.90
-0.90
1
6059
09:25:13
69.80
69.90
69.90
-0.90
2
6058
09:25:12
69.80
69.90
69.90
-0.90
1
6056
09:25:10
69.80
69.90
69.90
-0.90
1
6055
09:25:09
69.80
69.90
69.90
-0.90
10
6054
09:25:08
69.80
69.90
69.90
-0.90
3
6044
09:25:02
69.80
69.90
69.90
-0.90
1
6041
09:25:00
69.90
70.00
69.90
-0.90
5
6040
09:24:58
69.90
70.00
69.90
-0.90
2
6035
09:24:54
69.90
70.00
70.00
-0.80
1
6033
09:24:53
69.90
70.00
69.90
-0.90
2
6032
09:24:49
69.90
70.00
69.90
-0.90
2
6030
09:24:48
69.90
70.00
69.90
-0.90
2
6028
09:24:47
69.90
70.00
69.90
-0.90
2
6026
09:24:45
69.90
70.00
69.90
-0.90
1
6024
09:24:43
69.90
70.00
69.90
-0.90
2
6023
09:24:42
69.90
70.00
69.90
-0.90
2
6021
09:24:39
69.90
70.00
69.90
-0.90
2
6019
09:24:38
69.90
70.00
70.00
-0.80
10
6017
09:24:37
69.90
70.00
70.00
-0.80
1
6007
09:24:33
69.90
70.00
69.90
-0.90
2
6006
09:24:32
69.90
70.00
70.00
-0.80
1
6004
09:24:29
69.90
70.00
70.00
-0.80
1
6003
09:24:27
69.90
70.00
70.00
-0.80
1
6002
09:24:27
69.90
70.00
70.00
-0.80
1
6001
09:24:26
69.90
70.00
70.00
-0.80
1
6000
09:24:24
69.90
70.00
70.00
-0.80
1
5999
09:24:21
69.90
70.00
70.00
-0.80
1
5998
09:24:20
69.90
70.00
70.00
-0.80
5
5997
09:24:20
69.90
70.00
69.90
-0.90
1
5992
09:24:20
69.90
70.00
70.00
-0.80
3
5991
09:24:14
69.90
70.00
70.00
-0.80
1
5988
09:24:03
69.90
70.00
69.90
-0.90
5
5987
09:24:01
69.90
70.00
70.00
-0.80
2
5982
09:24:00
69.90
70.00
69.90
-0.90
2
5980
09:23:58
69.90
70.00
70.00
-0.80
5
5978
09:23:58
69.90
70.00
70.00
-0.80
10
5973
09:23:49
69.90
70.00
70.00
-0.80
1
5963
09:23:48
69.90
70.00
70.00
-0.80
1
5962
09:23:44
69.90
70.00
70.00
-0.80
1
5961
09:23:40
69.90
70.00
70.00
-0.80
1
5960
09:23:36
69.80
69.90
69.90
-0.90
1
5959
09:23:35
69.80
69.90
69.90
-0.90
8
5958
09:23:32
69.80
69.90
69.80
-1.00
1
5950
09:23:31
69.80
69.90
69.80
-1.00
1
5949
09:23:31
69.80
69.90
69.90
-0.90
1
5948
09:23:30
69.80
69.90
69.90
-0.90
1
5947
09:23:25
69.80
69.90
69.80
-1.00
2
5946
09:23:24
69.80
69.90
69.90
-0.90
1
5944
09:23:24
69.80
69.90
69.90
-0.90
20
5943
09:23:22
69.80
69.90
69.90
-0.90
1
5923
09:23:15
69.80
69.90
69.80
-1.00
2
5922
09:23:12
69.80
69.90
69.80
-1.00
2
5920
09:23:07
69.80
69.90
69.80
-1.00
2
5918
09:23:04
69.70
69.80
69.80
-1.00
1
5916
09:23:04
69.70
69.80
69.70
-1.10
1
5915
09:23:04
69.70
69.80
69.80
-1.00
1
5914
09:23:01
69.70
69.80
69.80
-1.00
5
5913
09:23:00
69.70
69.80
69.80
-1.00
1
5908
09:23:00
69.70
69.80
69.80
-1.00
1
5907
09:22:59
69.70
69.80
69.80
-1.00
1
5906
09:22:58
69.70
69.80
69.80
-1.00
1
5905
09:22:57
69.70
69.80
69.80
-1.00
3
5904
09:22:54
69.70
69.80
69.80
-1.00
3
5901
09:22:53
69.70
69.80
69.80
-1.00
1
5898
09:22:51
69.70
69.80
69.80
-1.00
1
5897
09:22:48
69.70
69.80
69.80
-1.00
1
5896
09:22:47
69.70
69.80
69.70
-1.10
3
5895
09:22:44
69.70
69.80
69.80
-1.00
1
5892
09:22:39
69.70
69.80
69.80
-1.00
1
5891
09:22:39
69.70
69.80
69.80
-1.00
2
5890
09:22:38
69.70
69.80
69.80
-1.00
1
5888
09:22:37
69.70
69.80
69.80
-1.00
3
5887
09:22:36
69.70
69.80
69.80
-1.00
1
5884
09:22:35
69.70
69.80
69.80
-1.00
1
5883
09:22:34
69.80
69.90
69.80
-1.00
4
5882
09:22:29
69.70
69.80
69.80
-1.00
2
5878
09:22:25
69.70
69.80
69.80
-1.00
1
5876
09:22:25
69.80
69.90
69.80
-1.00
1
5875
09:22:23
69.80
69.90
69.90
-0.90
1
5874
09:22:20
69.80
69.90
69.80
-1.00
2
5873
09:22:15
69.70
69.80
69.80
-1.00
1
5871
09:22:13
69.70
69.80
69.80
-1.00
2
5870
09:22:12
69.70
69.80
69.80
-1.00
1
5868
09:22:11
69.70
69.80
69.80
-1.00
1
5867
09:22:06
69.70
69.80
69.80
-1.00
2
5866
09:22:04
69.70
69.80
69.70
-1.10
1
5864
09:21:51
69.70
69.80
69.70
-1.10
1
5863
09:21:49
69.70
69.80
69.70
-1.10
2
5862
09:21:45
69.70
69.80
69.70
-1.10
2
5860
09:21:45
69.70
69.80
69.80
-1.00
2
5858
09:21:43
69.80
69.90
69.80
-1.00
6
5856
09:21:40
69.80
69.90
69.80
-1.00
1
5850
09:21:33
69.70
69.80
69.80
-1.00
1
5849
09:21:30
69.80
69.90
69.80
-1.00
1
5848
09:21:29
69.80
69.90
69.80
-1.00
1
5847
09:21:24
69.80
69.90
69.80
-1.00
1
5846
09:21:22
69.80
69.90
69.90
-0.90
10
5845
09:21:18
69.80
69.90
69.80
-1.00
1
5835
09:21:17
69.80
69.90
69.80
-1.00
3
5834
09:21:14
69.80
69.90
69.80
-1.00
3
5831
09:21:11
69.80
69.90
69.80
-1.00
1
5828
09:21:10
69.80
69.90
69.80
-1.00
1
5827
09:21:07
69.80
69.90
69.80
-1.00
1
5826
09:21:07
69.80
69.90
69.80
-1.00
1
5825
09:21:06
69.80
69.90
69.80
-1.00
2
5824
09:21:01
69.80
69.90
69.80
-1.00
1
5822
09:20:55
69.80
69.90
69.80
-1.00
1
5821
09:20:49
69.80
69.90
69.70
-1.10
3
5820
09:20:49
69.80
69.90
69.80
-1.00
2
5817
09:20:47
69.70
69.80
69.80
-1.00
1
5815
09:20:46
69.80
69.90
69.80
-1.00
4
5814
09:20:45
69.80
69.90
69.80
-1.00
2
5810
09:20:44
69.80
69.90
69.80
-1.00
2
5808
09:20:43
69.80
69.90
69.80
-1.00
2
5806
09:20:41
69.80
69.90
69.80
-1.00
1
5804
09:20:39
69.70
69.80
69.80
-1.00
9
5803
09:20:38
69.70
69.80
69.70
-1.10
5
5794
09:20:28
69.70
69.90
69.70
-1.10
1
5789
09:20:25
69.70
69.90
69.70
-1.10
1
5788
09:20:24
69.70
69.80
69.80
-1.00
11
5787
09:20:23
69.70
69.80
69.70
-1.10
1
5776
09:20:15
69.70
69.80
69.70
-1.10
2
5775
09:20:14
69.70
69.80
69.70
-1.10
2
5773
09:20:10
69.70
69.80
69.70
-1.10
1
5771
09:20:02
69.70
69.80
69.70
-1.10
2
5770
09:19:53
69.70
69.80
69.80
-1.00
1
5768
09:19:52
69.70
69.80
69.70
-1.10
1
5767
09:19:51
69.70
69.80
69.80
-1.00
1
5766
09:19:44
69.70
69.80
69.70
-1.10
1
5765
09:19:44
69.70
69.80
69.80
-1.00
1
5764
09:19:43
69.70
69.80
69.80
-1.00
1
5763
09:19:43
69.70
69.80
69.80
-1.00
1
5762
09:19:43
69.70
69.80
69.80
-1.00
1
5761
09:19:40
69.70
69.80
69.70
-1.10
1
5760
09:19:38
69.60
69.70
69.70
-1.10
1
5759
09:19:37
69.60
69.70
69.70
-1.10
10
5758
09:19:36
69.60
69.70
69.70
-1.10
34
5748
09:19:36
69.60
69.70
69.70
-1.10
1
5714
09:19:33
69.60
69.70
69.70
-1.10
1
5713
09:19:32
69.60
69.70
69.70
-1.10
1
5712
09:19:24
69.60
69.70
69.60
-1.20
1
5711
09:19:12
69.60
69.70
69.60
-1.20
1
5710
09:19:12
69.60
69.70
69.60
-1.20
5
5709
09:19:11
69.60
69.70
69.70
-1.10
1
5704
09:19:08
69.70
69.80
69.70
-1.10
8
5703
09:19:07
69.70
69.80
69.70
-1.10
1
5695
09:19:07
69.70
69.80
69.70
-1.10
1
5694
09:19:07
69.70
69.80
69.70
-1.10
1
5693
09:19:07
69.70
69.80
69.70
-1.10
1
5692
09:19:05
69.70
69.80
69.70
-1.10
1
5691
09:19:03
69.70
69.80
69.70
-1.10
15
5690
09:19:03
69.70
69.80
69.70
-1.10
7
5675
09:19:03
69.70
69.80
69.70
-1.10
8
5668
09:19:00
69.70
69.80
69.70
-1.10
1
5660
09:18:52
69.70
69.80
69.70
-1.10
4
5659
09:18:46
69.70
69.80
69.80
-1.00
1
5655
09:18:44
69.70
69.80
69.70
-1.10
1
5654
09:18:40
69.70
69.80
69.80
-1.00
1
5653
09:18:38
69.70
69.80
69.70
-1.10
2
5652
09:18:37
69.70
69.90
69.70
-1.10
1
5650
09:18:36
69.70
69.90
69.90
-0.90
2
5649
09:18:35
69.80
69.90
69.80
-1.00
1
5647
09:18:33
69.70
69.90
69.70
-1.10
3
5646
09:18:32
69.70
69.80
69.90
-0.90
3
5643
09:18:32
69.70
69.80
69.80
-1.00
2
5640
09:18:28
69.70
69.80
69.80
-1.00
1
5638
09:18:28
69.70
69.80
69.70
-1.10
4
5637
09:18:28
69.70
69.80
69.80
-1.00
2
5633
09:18:23
69.70
69.80
69.80
-1.00
1
5631
09:18:21
69.70
69.80
69.70
-1.10
1
5630
09:18:19
69.70
69.80
69.80
-1.00
1
5629
09:18:15
69.80
69.90
69.80
-1.00
2
5628
09:18:10
69.70
69.80
69.90
-0.90
5
5626
09:18:10
69.70
69.80
69.80
-1.00
5
5621
09:18:09
69.70
69.80
69.80
-1.00
1
5616
09:18:08
69.70
69.80
69.80
-1.00
5
5615
09:18:07
69.70
69.80
69.70
-1.10
11
5610
09:18:07
69.70
69.80
69.70
-1.10
12
5599
09:18:07
69.70
69.80
69.70
-1.10
1
5587
09:18:07
69.70
69.80
69.70
-1.10
1
5586
09:18:07
69.70
69.80
69.70
-1.10
1
5585
09:18:07
69.80
69.90
69.80
-1.00
37
5584
09:18:07
69.80
69.90
69.80
-1.00
33
5547
09:18:06
69.80
69.90
69.80
-1.00
13
5514
09:18:04
69.80
70.00
69.80
-1.00
7
5501
09:18:03
69.90
70.00
69.90
-0.90
1
5494
09:18:02
69.80
70.00
69.80
-1.00
2
5493
09:18:01
69.80
70.00
69.80
-1.00
2
5491
09:18:00
69.80
70.00
69.80
-1.00
2
5489
09:17:59
69.90
70.00
69.90
-0.90
1
5487
09:17:59
69.80
70.00
70.00
-0.80
1
5486
09:17:58
69.80
70.00
69.80
-1.00
8
5485
09:17:58
69.90
70.00
69.90
-0.90
14
5477
09:17:58
69.90
70.00
69.90
-0.90
2
5463
09:17:58
69.90
70.00
69.90
-0.90
2
5461
09:17:57
69.90
70.00
69.90
-0.90
2
5459
09:17:53
69.90
70.00
69.90
-0.90
2
5457
09:17:50
69.90
70.00
69.90
-0.90
2
5455
09:17:50
69.90
70.00
69.90
-0.90
2
5453
09:17:48
69.90
70.00
69.90
-0.90
2
5451
09:17:45
69.80
69.90
70.00
-0.80
3
5449
09:17:45
69.80
69.90
69.90
-0.90
2
5446
09:17:44
69.80
69.90
69.90
-0.90
1
5444
09:17:44
69.80
69.90
69.90
-0.90
1
5443
09:17:44
69.90
70.00
69.90
-0.90
16
5442
09:17:41
69.90
70.00
69.90
-0.90
2
5426
09:17:41
69.90
70.00
69.90
-0.90
2
5424
09:17:40
69.90
70.00
70.00
-0.80
20
5422
09:17:38
69.90
70.00
69.90
-0.90
2
5402
09:17:37
69.90
70.00
69.90
-0.90
3
5400
09:17:36
69.90
70.00
69.90
-0.90
1
5397
09:17:35
69.90
70.00
69.90
-0.90
2
5396
09:17:32
69.90
70.10
69.90
-0.90
1
5394
09:17:30
69.90
70.10
69.90
-0.90
1
5393
09:17:27
69.90
70.10
69.90
-0.90
1
5392
09:17:24
69.90
70.10
69.90
-0.90
1
5391
09:17:24
69.90
70.00
70.10
-0.70
5
5390
09:17:24
69.90
70.00
70.00
-0.80
15
5385
09:17:16
69.90
70.00
70.00
-0.80
1
5370
09:17:14
69.90
70.00
69.90
-0.90
1
5369
09:17:14
69.90
70.00
70.00
-0.80
5
5368
09:17:14
69.90
70.00
69.90
-0.90
1
5363
09:17:07
69.90
70.00
69.90
-0.90
6
5362
09:17:06
69.90
70.00
70.00
-0.80
1
5356
09:16:56
70.00
70.10
69.90
-0.90
1
5355
09:16:56
70.00
70.10
70.00
-0.80
1
5354
09:16:56
70.00
70.10
70.00
-0.80
1
5353
09:16:51
70.00
70.10
70.00
-0.80
1
5352
09:16:42
70.00
70.10
70.00
-0.80
2
5351
09:16:42
70.00
70.10
70.00
-0.80
2
5349
09:16:39
70.00
70.10
70.00
-0.80
1
5347
09:16:36
69.90
70.00
70.00
-0.80
1
5346
09:16:34
70.00
70.10
70.00
-0.80
1
5345
09:16:29
69.90
70.00
70.00
-0.80
1
5344
09:16:22
69.90
70.00
70.10
-0.70
8
5343
09:16:22
69.90
70.00
70.00
-0.80
14
5335
09:16:20
69.90
70.00
69.90
-0.90
2
5321
09:16:16
69.80
70.00
69.80
-1.00
2
5319
09:16:14
69.80
70.10
70.10
-0.70
4
5317
09:16:13
69.80
70.10
69.80
-1.00
1
5313
09:16:11
69.80
70.00
70.00
-0.80
14
5312
09:16:11
69.80
70.00
69.80
-1.00
2
5298
09:16:08
69.80
70.00
69.80
-1.00
2
5296
09:16:08
69.80
70.00
69.80
-1.00
1
5294
09:16:07
69.80
70.00
70.00
-0.80
5
5293
09:16:07
69.90
70.00
69.90
-0.90
15
5288
09:16:07
69.90
70.00
69.90
-0.90
7
5273
09:16:05
69.90
70.00
70.00
-0.80
1
5266
09:16:02
70.00
70.10
70.00
-0.80
30
5265
09:16:02
70.00
70.10
70.00
-0.80
2
5235
09:16:01
70.00
70.10
70.00
-0.80
1
5233
09:16:01
70.00
70.10
70.10
-0.70
1
5232
09:15:58
70.00
70.10
70.00
-0.80
1
5231
09:15:58
70.00
70.10
70.00
-0.80
1
5230
09:15:57
70.00
70.10
70.10
-0.70
1
5229
09:15:56
70.00
70.10
70.00
-0.80
1
5228
09:15:53
70.00
70.10
70.00
-0.80
1
5227
09:15:51
70.00
70.10
70.00
-0.80
2
5226
09:15:48
70.00
70.10
70.00
-0.80
1
5224
09:15:46
70.00
70.10
70.10
-0.70
1
5223
09:15:42
70.00
70.10
70.10
-0.70
5
5222
09:15:41
70.00
70.10
70.10
-0.70
1
5217
09:15:35
70.00
70.10
70.10
-0.70
1
5216
09:15:34
70.00
70.10
70.10
-0.70
1
5215
09:15:27
70.00
70.10
70.10
-0.70
1
5214
09:15:26
70.00
70.10
70.10
-0.70
2
5213
09:15:25
70.00
70.10
70.10
-0.70
2
5211
09:15:24
70.00
70.10
70.10
-0.70
1
5209
09:15:23
70.00
70.10
70.10
-0.70
2
5208
09:15:22
70.00
70.10
70.10
-0.70
2
5206
09:15:22
70.00
70.10
70.10
-0.70
2
5204
09:15:19
70.00
70.10
70.00
-0.80
1
5202
09:15:19
70.10
70.20
70.10
-0.70
8
5201
09:15:17
70.10
70.20
70.20
-0.60
1
5193
09:15:17
70.10
70.20
70.20
-0.60
1
5192
09:15:07
70.10
70.20
70.20
-0.60
1
5191
09:15:06
70.10
70.20
70.20
-0.60
2
5190
09:15:03
70.10
70.20
70.20
-0.60
5
5188
09:15:03
70.10
70.20
70.20
-0.60
1
5183
09:14:56
70.10
70.20
70.20
-0.60
1
5182
09:14:55
70.10
70.20
70.20
-0.60
1
5181
09:14:47
70.10
70.20
70.20
-0.60
1
5180
09:14:45
70.00
70.10
70.10
-0.70
1
5179
09:14:43
70.00
70.10
70.10
-0.70
1
5178
09:14:43
70.00
70.10
70.10
-0.70
1
5177
09:14:37
70.00
70.10
70.10
-0.70
1
5176
09:14:33
69.90
70.20
69.90
-0.90
1
5175
09:14:31
69.90
70.10
70.10
-0.70
5
5174
09:14:31
69.90
70.00
70.00
-0.80
1
5169
09:14:31
69.90
70.00
70.00
-0.80
45
5168
09:14:31
69.90
70.00
70.00
-0.80
13
5123
09:14:25
69.90
70.00
69.90
-0.90
1
5110
09:14:22
69.90
70.00
69.90
-0.90
1
5109
09:14:20
69.90
70.00
69.90
-0.90
1
5108
09:14:19
69.80
70.00
70.00
-0.80
1
5107
09:14:16
69.80
70.00
70.00
-0.80
10
5106
09:14:12
69.80
70.00
69.80
-1.00
2
5096
09:14:10
69.80
69.90
69.90
-0.90
4
5094
09:14:10
69.80
69.90
69.90
-0.90
1
5090
09:14:07
69.80
69.90
69.80
-1.00
1
5089
09:14:01
69.80
70.00
69.80
-1.00
1
5088
09:14:00
69.80
69.90
69.90
-0.90
11
5087
09:13:59
69.80
69.90
69.80
-1.00
4
5076
09:13:57
69.80
69.90
69.80
-1.00
1
5072
09:13:56
69.80
69.90
69.80
-1.00
2
5071
09:13:52
69.80
69.90
69.80
-1.00
4
5069
09:13:50
69.80
69.90
69.90
-0.90
1
5065
09:13:50
69.80
69.90
69.80
-1.00
1
5064
09:13:48
69.80
69.90
69.90
-0.90
1
5063
09:13:48
69.80
69.90
69.80
-1.00
3
5062
09:13:48
69.80
69.90
69.80
-1.00
2
5059
09:13:45
69.70
69.80
69.80
-1.00
4
5057
09:13:43
69.70
69.80
69.80
-1.00
13
5053
09:13:42
69.70
69.80
69.80
-1.00
1
5040
09:13:42
69.70
69.80
69.80
-1.00
1
5039
09:13:41
69.80
69.90
69.80
-1.00
3
5038
09:13:40
69.70
69.80
69.80
-1.00
3
5035
09:13:40
69.80
69.90
69.80
-1.00
15
5032
09:13:36
69.70
69.80
69.80
-1.00
3
5017
09:13:36
69.80
69.90
69.80
-1.00
1
5014
09:13:32
69.80
70.00
69.80
-1.00
1
5013
09:13:30
69.70
69.90
69.90
-0.90
2
5012
09:13:30
69.70
69.80
69.80
-1.00
1
5010
09:13:29
69.70
69.80
69.80
-1.00
1
5009
09:13:29
69.70
69.90
69.70
-1.10
2
5008
09:13:28
69.70
69.80
69.80
-1.00
1
5006
09:13:28
69.80
69.90
69.80
-1.00
1
5005
09:13:22
69.80
70.00
69.80
-1.00
1
5004
09:13:21
69.80
70.00
69.70
-1.10
2
5003
09:13:21
69.80
70.00
69.80
-1.00
2
5001
09:13:17
69.70
69.80
69.80
-1.00
10
4999
09:13:17
69.80
70.00
69.80
-1.00
3
4989
09:13:16
69.80
69.90
69.90
-0.90
6
4986
09:13:16
69.80
69.90
69.90
-0.90
10
4980
09:13:15
69.80
69.90
69.70
-1.10
6
4970
09:13:15
69.80
69.90
69.80
-1.00
4
4964
09:13:11
69.80
69.90
69.80
-1.00
1
4960
09:13:11
69.80
69.90
69.80
-1.00
1
4959
09:13:10
69.80
69.90
69.80
-1.00
3
4958
09:13:10
69.80
69.90
69.80
-1.00
2
4955
09:13:08
69.80
69.90
69.80
-1.00
2
4953
09:13:07
69.80
69.90
69.80
-1.00
2
4951
09:13:07
69.80
69.90
69.90
-0.90
1
4949
09:13:06
69.80
69.90
69.80
-1.00
1
4948
09:13:05
69.80
69.90
69.80
-1.00
1
4947
09:13:05
69.80
69.90
69.80
-1.00
1
4946
09:13:05
69.80
69.90
69.80
-1.00
1
4945
09:13:04
69.80
69.90
69.80
-1.00
1
4944
09:13:04
69.80
69.90
69.80
-1.00
2
4943
09:13:01
69.80
69.90
69.80
-1.00
2
4941
09:13:00
69.80
69.90
69.80
-1.00
1
4939
09:12:58
69.80
69.90
69.90
-0.90
1
4938
09:12:58
69.80
69.90
69.80
-1.00
5
4937
09:12:54
69.80
70.00
69.80
-1.00
1
4932
09:12:54
69.80
69.90
69.90
-0.90
10
4931
09:12:54
69.80
69.90
69.80
-1.00
3
4921
09:12:50
69.80
69.90
69.90
-0.90
1
4918
09:12:49
69.80
69.90
69.90
-0.90
1
4917
09:12:49
69.70
69.80
69.80
-1.00
5
4916
09:12:49
69.70
69.80
69.80
-1.00
2
4911
09:12:47
69.80
69.90
69.80
-1.00
3
4909
09:12:39
69.70
69.80
69.80
-1.00
1
4906
09:12:39
69.80
70.00
69.80
-1.00
1
4905
09:12:38
69.80
69.90
70.00
-0.80
1
4904
09:12:38
69.80
69.90
69.90
-0.90
1
4903
09:12:38
69.80
69.90
69.90
-0.90
2
4902
09:12:37
69.80
69.90
69.70
-1.10
3
4900
09:12:37
69.80
69.90
69.80
-1.00
2
4897
09:12:37
69.80
69.90
69.90
-0.90
2
4895
09:12:36
69.80
69.90
69.80
-1.00
5
4893
09:12:36
69.80
69.90
69.80
-1.00
1
4888
09:12:36
69.80
69.90
69.80
-1.00
1
4887
09:12:35
69.80
70.00
70.00
-0.80
1
4886
09:12:35
69.80
70.00
69.80
-1.00
1
4885
09:12:35
69.80
69.90
69.90
-0.90
15
4884
09:12:35
69.90
70.00
69.90
-0.90
1
4869
09:12:33
69.90
70.00
69.90
-0.90
2
4868
09:12:33
69.80
69.90
69.90
-0.90
16
4866
09:12:33
69.80
70.00
69.80
-1.00
1
4850
09:12:31
69.80
69.90
69.90
-0.90
13
4849
09:12:31
69.90
70.00
69.90
-0.90
3
4836
09:12:30
69.80
69.90
69.90
-0.90
1
4833
09:12:28
69.90
70.00
69.80
-1.00
4
4832
09:12:28
69.90
70.00
69.90
-0.90
2
4828
09:12:28
69.90
70.00
69.90
-0.90
5
4826
09:12:26
69.90
70.10
70.10
-0.70
1
4821
09:12:26
69.90
70.10
69.90
-0.90
3
4820
09:12:26
69.90
70.10
69.90
-0.90
1
4817
09:12:26
70.00
70.10
69.90
-0.90
1
4816
09:12:26
70.00
70.10
70.00
-0.80
2
4815
09:12:26
70.00
70.10
70.10
-0.70
2
4813
09:12:26
70.00
70.10
70.10
-0.70
2
4811
09:12:26
69.90
70.00
70.00
-0.80
26
4809
09:12:26
69.90
70.00
70.00
-0.80
2
4783
09:12:26
69.80
69.90
69.90
-0.90
2
4781
09:12:25
69.80
70.00
69.80
-1.00
2
4779
09:12:24
69.80
69.90
69.90
-0.90
1
4777
09:12:23
69.80
69.90
69.90
-0.90
1
4776
09:12:23
69.80
70.00
69.80
-1.00
1
4775
09:12:23
69.80
69.90
69.90
-0.90
5
4774
09:12:22
69.90
70.00
69.90
-0.90
1
4769
09:12:21
69.80
70.00
69.80
-1.00
1
4768
09:12:21
69.80
69.90
69.90
-0.90
3
4767
09:12:21
69.80
69.90
69.80
-1.00
1
4764
09:12:21
69.80
69.90
69.80
-1.00
1
4763
09:12:20
69.80
69.90
69.80
-1.00
3
4762
09:12:18
69.80
69.90
69.90
-0.90
1
4759
09:12:18
69.80
69.90
69.80
-1.00
2
4758
09:12:18
69.80
69.90
69.80
-1.00
5
4756
09:12:17
69.80
70.00
69.80
-1.00
1
4751
09:12:16
69.80
70.00
69.80
-1.00
1
4750
09:12:15
69.80
69.90
69.90
-0.90
1
4749
09:12:15
69.80
69.90
69.80
-1.00
1
4748
09:12:14
69.80
70.00
69.80
-1.00
1
4747
09:12:14
69.80
70.00
69.80
-1.00
2
4746
09:12:14
69.80
69.90
69.90
-0.90
5
4744
09:12:13
69.80
69.90
69.80
-1.00
1
4739
09:12:13
69.80
69.90
69.80
-1.00
1
4738
09:12:12
69.80
69.90
69.80
-1.00
5
4737
09:12:11
69.80
69.90
69.80
-1.00
1
4732
09:12:10
69.80
69.90
69.80
-1.00
1
4731
09:12:08
69.90
70.00
69.90
-0.90
1
4730
09:12:06
69.80
69.90
69.90
-0.90
1
4729
09:12:03
69.80
70.00
69.80
-1.00
2
4728
09:12:02
69.80
70.00
69.80
-1.00
3
4726
09:12:02
69.80
70.00
69.80
-1.00
1
4723
09:12:02
69.80
70.00
69.80
-1.00
1
4722
09:12:02
69.80
70.00
69.80
-1.00
1
4721
09:12:02
69.80
70.00
69.80
-1.00
1
4720
09:12:02
69.90
70.00
69.80
-1.00
1
4719
09:12:02
69.90
70.00
69.90
-0.90
3
4718
09:12:01
69.90
70.10
69.90
-0.90
5
4715
09:12:01
69.90
70.10
70.10
-0.70
1
4710
09:12:01
69.90
70.10
69.90
-0.90
2
4709
09:12:00
69.90
70.00
70.00
-0.80
3
4707
09:12:00
69.90
70.00
69.90
-0.90
3
4704
09:11:57
69.90
70.00
69.90
-0.90
4
4701
09:11:57
69.90
70.00
69.90
-0.90
3
4697
09:11:57
69.90
70.00
70.00
-0.80
1
4694
09:11:56
69.90
70.00
70.00
-0.80
1
4693
09:11:55
69.90
70.00
69.90
-0.90
2
4692
09:11:54
69.90
70.00
70.00
-0.80
1
4690
09:11:54
69.90
70.10
70.10
-0.70
1
4689
09:11:54
70.00
70.10
70.00
-0.80
90
4688
09:11:54
70.00
70.10
70.00
-0.80
81
4598
09:11:51
70.00
70.10
70.10
-0.70
5
4517
09:11:48
70.10
70.20
70.10
-0.70
83
4512
09:11:48
70.10
70.20
70.10
-0.70
3
4429
09:11:48
70.10
70.20
70.10
-0.70
9
4426
09:11:48
70.20
70.30
70.20
-0.60
63
4417
09:11:48
70.20
70.30
70.20
-0.60
1
4354
09:11:48
70.20
70.30
70.20
-0.60
9
4353
09:11:47
70.20
70.30
70.20
-0.60
1
4344
09:11:43
70.20
70.30
70.30
-0.50
1
4343
09:11:42
70.30
70.40
70.30
-0.50
2
4342
09:11:41
70.30
70.40
70.30
-0.50
2
4340
09:11:40
70.30
70.40
70.30
-0.50
1
4338
09:11:37
70.30
70.40
70.30
-0.50
4
4337
09:11:34
70.30
70.40
70.40
-0.40
1
4333
09:11:30
70.30
70.40
70.30
-0.50
2
4332
09:11:28
70.30
70.40
70.30
-0.50
2
4330
09:11:28
70.30
70.40
70.40
-0.40
1
4328
09:11:25
70.30
70.40
70.30
-0.50
2
4327
09:11:21
70.30
70.40
70.30
-0.50
1
4325
09:11:20
70.30
70.50
70.30
-0.50
15
4324
09:11:20
70.40
70.50
70.40
-0.40
7
4309
09:11:19
70.40
70.50
70.40
-0.40
2
4302
09:11:17
70.40
70.50
70.40
-0.40
1
4300
09:11:17
70.40
70.50
70.40
-0.40
1
4299
09:11:17
70.40
70.50
70.40
-0.40
2
4298
09:11:16
70.40
70.50
70.40
-0.40
1
4296
09:11:14
70.40
70.50
70.40
-0.40
2
4295
09:11:12
70.40
70.50
70.40
-0.40
2
4293
09:11:12
70.40
70.50
70.40
-0.40
1
4291
09:11:11
70.40
70.50
70.40
-0.40
2
4290
09:11:10
70.40
70.50
70.40
-0.40
1
4288
09:11:08
70.40
70.50
70.40
-0.40
3
4287
09:11:05
70.40
70.50
70.40
-0.40
5
4284
09:11:00
70.30
70.40
70.40
-0.40
4
4279
09:10:58
70.30
70.40
70.30
-0.50
1
4275
09:10:49
70.40
70.50
70.40
-0.40
6
4274
09:10:48
70.40
70.50
70.40
-0.40
2
4268
09:10:46
70.40
70.50
70.40
-0.40
2
4266
09:10:45
70.40
70.50
70.40
-0.40
10
4264
09:10:45
70.30
70.40
70.40
-0.40
12
4254
09:10:44
70.30
70.40
70.40
-0.40
1
4242
09:10:41
70.40
70.50
70.30
-0.50
28
4241
09:10:41
70.40
70.50
70.40
-0.40
22
4213
09:10:41
70.40
70.50
70.50
-0.30
1
4191
09:10:41
70.40
70.50
70.50
-0.30
6
4190
09:10:38
70.40
70.50
70.50
-0.30
1
4184
09:10:38
70.40
70.50
70.40
-0.40
1
4183
09:10:35
70.40
70.50
70.40
-0.40
1
4182
09:10:35
70.40
70.50
70.40
-0.40
10
4181
09:10:28
70.40
70.50
70.40
-0.40
2
4171
09:10:27
70.40
70.50
70.40
-0.40
1
4169
09:10:27
70.40
70.50
70.50
-0.30
1
4168
09:10:24
70.40
70.50
70.40
-0.40
1
4167
09:10:24
70.40
70.50
70.40
-0.40
1
4166
09:10:22
70.40
70.50
70.40
-0.40
1
4165
09:10:22
70.30
70.40
70.40
-0.40
9
4164
09:10:18
70.30
70.40
70.30
-0.50
1
4155
09:10:16
70.30
70.40
70.30
-0.50
1
4154
09:10:12
70.30
70.40
70.40
-0.40
1
4153
09:10:11
70.30
70.40
70.30
-0.50
1
4152
09:10:08
70.40
70.50
70.40
-0.40
14
4151
09:10:05
70.40
70.50
70.40
-0.40
1
4137
09:10:04
70.40
70.50
70.40
-0.40
1
4136
09:10:02
70.40
70.50
70.40
-0.40
1
4135
09:10:02
70.40
70.50
70.40
-0.40
2
4134
09:09:57
70.40
70.50
70.40
-0.40
12
4132
09:09:52
70.40
70.60
70.40
-0.40
13
4120
09:09:50
70.50
70.60
70.50
-0.30
3
4107
09:09:49
70.40
70.50
70.50
-0.30
6
4104
09:09:45
70.40
70.50
70.50
-0.30
1
4098
09:09:44
70.40
70.50
70.50
-0.30
1
4097
09:09:39
70.40
70.50
70.50
-0.30
2
4096
09:09:38
70.40
70.50
70.50
-0.30
1
4094
09:09:37
70.40
70.50
70.50
-0.30
1
4093
09:09:25
70.40
70.50
70.50
-0.30
1
4092
09:09:23
70.40
70.50
70.50
-0.30
1
4091
09:09:18
70.30
70.50
70.50
-0.30
2
4090
09:09:15
70.30
70.50
70.50
-0.30
1
4088
09:09:15
70.40
70.50
70.40
-0.40
20
4087
09:09:12
70.50
70.60
70.50
-0.30
1
4067
09:09:11
70.50
70.60
70.50
-0.30
7
4066
09:09:11
70.50
70.60
70.50
-0.30
15
4059
09:09:11
70.50
70.60
70.50
-0.30
6
4044
09:09:11
70.50
70.60
70.50
-0.30
2
4038
09:09:10
70.50
70.60
70.50
-0.30
4
4036
09:09:10
70.30
70.50
70.50
-0.30
6
4032
09:09:08
70.40
70.50
70.40
-0.40
27
4026
09:09:08
70.40
70.50
70.40
-0.40
13
3999
09:09:07
70.40
70.50
70.50
-0.30
1
3986
09:09:04
70.40
70.50
70.60
-0.20
1
3985
09:09:04
70.40
70.50
70.50
-0.30
4
3984
09:09:04
70.50
70.60
70.50
-0.30
1
3980
09:09:04
70.50
70.60
70.50
-0.30
39
3979
09:09:04
70.50
70.60
70.50
-0.30
2
3940
09:09:04
70.50
70.60
70.50
-0.30
2
3938
09:09:03
70.50
70.60
70.60
-0.20
1
3936
09:08:59
70.50
70.60
70.50
-0.30
1
3935
09:08:59
70.50
70.60
70.60
-0.20
2
3934
09:08:57
70.50
70.60
70.60
-0.20
2
3932
09:08:51
70.60
70.70
70.60
-0.20
2
3930
09:08:47
70.50
70.70
70.50
-0.30
1
3928
09:08:46
70.60
70.70
70.50
-0.30
1
3927
09:08:46
70.60
70.70
70.60
-0.20
1
3926
09:08:45
70.50
70.70
70.70
-0.10
2
3925
09:08:44
70.60
70.70
70.60
-0.20
1
3923
09:08:43
70.50
70.70
70.50
-0.30
3
3922
09:08:43
70.50
70.60
70.60
-0.20
2
3919
09:08:43
70.60
70.70
70.60
-0.20
9
3917
09:08:42
70.60
70.70
70.60
-0.20
4
3908
09:08:42
70.50
70.60
70.60
-0.20
6
3904
09:08:41
70.50
70.60
70.60
-0.20
1
3898
09:08:40
70.50
70.60
70.50
-0.30
1
3897
09:08:33
70.50
70.60
70.60
-0.20
1
3896
09:08:32
70.50
70.60
70.60
-0.20
1
3895
09:08:31
70.50
70.70
70.70
-0.10
1
3894
09:08:30
70.60
70.70
70.60
-0.20
1
3893
09:08:28
70.60
70.70
70.50
-0.30
6
3892
09:08:28
70.60
70.70
70.60
-0.20
1
3886
09:08:28
70.60
70.70
70.50
-0.30
4
3885
09:08:28
70.60
70.70
70.60
-0.20
1
3881
09:08:27
70.60
70.70
70.70
-0.10
1
3880
09:08:23
70.50
70.70
70.70
-0.10
2
3879
09:08:21
70.60
70.70
70.60
-0.20
1
3877
09:08:19
70.50
70.70
70.50
-0.30
1
3876
09:08:16
70.50
70.60
70.60
-0.20
1
3875
09:08:12
70.50
70.70
70.50
-0.30
1
3874
09:08:11
70.50
70.70
70.50
-0.30
2
3873
09:08:11
70.60
70.70
70.60
-0.20
20
3871
09:08:09
70.60
70.70
70.70
-0.10
1
3851
09:08:07
70.60
70.70
70.70
-0.10
1
3850
09:08:07
70.60
70.70
70.60
-0.20
2
3849
09:08:07
70.70
70.80
70.70
-0.10
25
3847
09:08:06
70.70
70.80
70.80
0
2
3822
09:08:06
70.70
70.80
70.80
0
1
3820
09:08:01
70.70
70.80
70.80
0
1
3819
09:08:00
70.70
70.80
70.80
0
1
3818
09:07:56
70.70
70.80
70.70
-0.10
1
3817
09:07:52
70.70
70.80
70.70
-0.10
1
3816
09:07:48
70.70
70.80
70.70
-0.10
1
3815
09:07:47
70.60
70.70
70.70
-0.10
1
3814
09:07:47
70.60
70.70
70.70
-0.10
3
3813
09:07:41
70.60
70.70
70.70
-0.10
1
3810
09:07:41
70.60
70.70
70.70
-0.10
1
3809
09:07:37
70.60
70.70
70.70
-0.10
5
3808
09:07:36
70.60
70.70
70.70
-0.10
1
3803
09:07:35
70.60
70.70
70.60
-0.20
7
3802
09:07:34
70.60
70.70
70.70
-0.10
3
3795
09:07:32
70.60
70.70
70.70
-0.10
2
3792
09:07:28
70.60
70.70
70.70
-0.10
1
3790
09:07:27
70.50
70.60
70.60
-0.20
11
3789
09:07:22
70.50
70.60
70.60
-0.20
2
3778
09:07:18
70.40
70.60
70.60
-0.20
1
3776
09:07:16
70.40
70.50
70.50
-0.30
2
3775
09:07:14
70.40
70.50
70.50
-0.30
10
3773
09:07:12
70.40
70.50
70.50
-0.30
1
3763
09:07:10
70.40
70.50
70.50
-0.30
2
3762
09:07:00
70.40
70.50
70.50
-0.30
10
3760
09:07:00
70.40
70.50
70.50
-0.30
1
3750
09:07:00
70.40
70.50
70.50
-0.30
1
3749
09:06:58
70.40
70.50
70.50
-0.30
2
3748
09:06:56
70.40
70.50
70.40
-0.40
1
3746
09:06:55
70.40
70.50
70.40
-0.40
5
3745
09:06:55
70.40
70.50
70.40
-0.40
1
3740
09:06:53
70.40
70.50
70.40
-0.40
14
3739
09:06:52
70.40
70.50
70.40
-0.40
1
3725
09:06:52
70.40
70.50
70.40
-0.40
5
3724
09:06:50
70.50
70.60
70.50
-0.30
1
3719
09:06:49
70.50
70.60
70.50
-0.30
9
3718
09:06:48
70.50
70.60
70.50
-0.30
10
3709
09:06:47
70.50
70.60
70.50
-0.30
1
3699
09:06:45
70.50
70.60
70.50
-0.30
1
3698
09:06:32
70.50
70.60
70.50
-0.30
2
3697
09:06:28
70.50
70.60
70.50
-0.30
1
3695
09:06:23
70.50
70.60
70.60
-0.20
10
3694
09:06:22
70.50
70.60
70.60
-0.20
2
3684
09:06:19
70.50
70.60
70.50
-0.30
10
3682
09:06:18
70.50
70.60
70.50
-0.30
1
3672
09:06:15
70.50
70.60
70.50
-0.30
2
3671
09:06:15
70.50
70.60
70.60
-0.20
1
3669
09:06:14
70.50
70.60
70.50
-0.30
1
3668
09:06:11
70.50
70.60
70.60
-0.20
1
3667
09:06:05
70.40
70.60
70.60
-0.20
3
3666
09:06:03
70.40
70.50
70.60
-0.20
7
3663
09:06:03
70.40
70.50
70.50
-0.30
3
3656
09:06:03
70.40
70.50
70.50
-0.30
1
3653
09:06:01
70.40
70.50
70.50
-0.30
1
3652
09:06:01
70.40
70.50
70.50
-0.30
1
3651
09:05:57
70.40
70.60
70.40
-0.40
2
3650
09:05:57
70.40
70.60
70.40
-0.40
4
3648
09:05:57
70.50
70.60
70.40
-0.40
5
3644
09:05:57
70.50
70.60
70.50
-0.30
5
3639
09:05:55
70.50
70.60
70.50
-0.30
1
3634
09:05:55
70.50
70.60
70.50
-0.30
2
3633
09:05:55
70.50
70.60
70.50
-0.30
2
3631
09:05:54
70.50
70.60
70.50
-0.30
1
3629
09:05:52
70.40
70.50
70.50
-0.30
1
3628
09:05:51
70.40
70.50
70.50
-0.30
1
3627
09:05:49
70.40
70.50
70.50
-0.30
10
3626
09:05:49
70.40
70.50
70.50
-0.30
1
3616
09:05:47
70.40
70.50
70.50
-0.30
1
3615
09:05:45
70.40
70.50
70.40
-0.40
1
3614
09:05:42
70.40
70.50
70.40
-0.40
1
3613
09:05:39
70.40
70.50
70.50
-0.30
1
3612
09:05:38
70.40
70.50
70.50
-0.30
1
3611
09:05:37
70.40
70.50
70.50
-0.30
1
3610
09:05:35
70.40
70.50
70.50
-0.30
2
3609
09:05:34
70.50
70.60
70.50
-0.30
1
3607
09:05:34
70.50
70.60
70.50
-0.30
1
3606
09:05:33
70.50
70.60
70.50
-0.30
2
3605
09:05:33
70.50
70.60
70.50
-0.30
12
3603
09:05:32
70.50
70.60
70.50
-0.30
1
3591
09:05:29
70.50
70.60
70.50
-0.30
1
3590
09:05:28
70.50
70.60
70.50
-0.30
1
3589
09:05:24
70.50
70.60
70.50
-0.30
1
3588
09:05:19
70.40
70.60
70.40
-0.40
3
3587
09:05:18
70.40
70.50
70.50
-0.30
1
3584
09:05:17
70.40
70.50
70.50
-0.30
1
3583
09:05:16
70.40
70.50
70.50
-0.30
1
3582
09:05:14
70.40
70.50
70.50
-0.30
10
3581
09:05:11
70.40
70.50
70.40
-0.40
1
3571
09:05:08
70.40
70.50
70.50
-0.30
1
3570
09:05:08
70.40
70.50
70.40
-0.40
1
3569
09:05:06
70.40
70.50
70.40
-0.40
1
3568
09:05:05
70.40
70.50
70.50
-0.30
3
3567
09:05:02
70.40
70.50
70.50
-0.30
1
3564
09:05:02
70.40
70.50
70.50
-0.30
1
3563
09:05:02
70.40
70.50
70.40
-0.40
2
3562
09:05:02
70.40
70.50
70.50
-0.30
1
3560
09:05:01
70.40
70.50
70.50
-0.30
3
3559
09:05:01
70.30
70.50
70.50
-0.30
3
3556
09:05:00
70.40
70.50
70.30
-0.50
3
3553
09:05:00
70.40
70.50
70.40
-0.40
1
3550
09:05:00
70.40
70.50
70.50
-0.30
6
3549
09:05:00
70.40
70.50
70.40
-0.40
1
3543
09:04:59
70.40
70.50
70.50
-0.30
1
3542
09:04:56
70.30
70.50
70.50
-0.30
1
3541
09:04:56
70.30
70.50
70.50
-0.30
3
3540
09:04:55
70.40
70.50
70.30
-0.50
4
3537
09:04:55
70.40
70.50
70.40
-0.40
6
3533
09:04:55
70.50
70.60
70.50
-0.30
5
3527
09:04:55
70.50
70.60
70.60
-0.20
1
3522
09:04:51
70.50
70.60
70.50
-0.30
1
3521
09:04:51
70.50
70.60
70.60
-0.20
1
3520
09:04:48
70.50
70.60
70.60
-0.20
1
3519
09:04:48
70.50
70.60
70.60
-0.20
1
3518
09:04:47
70.50
70.60
70.60
-0.20
1
3517
09:04:45
70.50
70.60
70.50
-0.30
1
3516
09:04:44
70.50
70.60
70.60
-0.20
20
3515
09:04:43
70.50
70.60
70.50
-0.30
1
3495
09:04:40
70.50
70.60
70.60
-0.20
4
3494
09:04:38
70.30
70.50
70.50
-0.30
15
3490
09:04:38
70.40
70.50
70.40
-0.40
2
3475
09:04:37
70.40
70.50
70.40
-0.40
1
3473
09:04:36
70.40
70.50
70.40
-0.40
1
3472
09:04:36
70.30
70.40
70.40
-0.40
1
3471
09:04:35
70.30
70.40
70.30
-0.50
1
3470
09:04:35
70.20
70.30
70.30
-0.50
14
3469
09:04:35
70.30
70.40
70.30
-0.50
6
3455
09:04:34
70.30
70.40
70.30
-0.50
1
3449
09:04:34
70.30
70.40
70.40
-0.40
1
3448
09:04:34
70.30
70.40
70.30
-0.50
1
3447
09:04:33
70.30
70.40
70.30
-0.50
1
3446
09:04:32
70.30
70.50
70.30
-0.50
2
3445
09:04:32
70.40
70.50
70.30
-0.50
2
3443
09:04:32
70.40
70.50
70.40
-0.40
4
3441
09:04:30
70.40
70.50
70.40
-0.40
1
3437
09:04:30
70.30
70.40
70.40
-0.40
5
3436
09:04:30
70.30
70.40
70.40
-0.40
1
3431
09:04:29
70.30
70.40
70.30
-0.50
1
3430
09:04:27
70.30
70.40
70.30
-0.50
1
3429
09:04:26
70.10
70.20
70.20
-0.60
1
3428
09:04:26
70.10
70.40
70.40
-0.40
1
3427
09:04:26
70.20
70.40
70.20
-0.60
12
3426
09:04:26
70.20
70.40
70.20
-0.60
44
3414
09:04:24
70.20
70.30
70.30
-0.50
1
3370
09:04:21
70.20
70.40
70.20
-0.60
1
3369
09:04:20
70.20
70.30
70.30
-0.50
1
3368
09:04:20
70.20
70.30
70.30
-0.50
9
3367
09:04:20
70.20
70.40
70.20
-0.60
1
3358
09:04:20
70.30
70.40
70.20
-0.60
6
3357
09:04:20
70.30
70.40
70.30
-0.50
4
3351
09:04:19
70.30
70.40
70.30
-0.50
1
3347
09:04:18
70.30
70.40
70.30
-0.50
2
3346
09:04:17
70.30
70.40
70.30
-0.50
1
3344
09:04:17
70.30
70.40
70.30
-0.50
30
3343
09:04:17
70.30
70.40
70.30
-0.50
1
3313
09:04:16
70.30
70.40
70.30
-0.50
1
3312
09:04:13
70.30
70.40
70.30
-0.50
1
3311
09:04:13
70.30
70.40
70.40
-0.40
3
3310
09:04:10
70.30
70.40
70.40
-0.40
1
3307
09:04:10
70.30
70.40
70.30
-0.50
2
3306
09:04:10
70.30
70.40
70.30
-0.50
1
3304
09:04:09
70.30
70.40
70.40
-0.40
2
3303
09:04:09
70.40
70.50
70.40
-0.40
10
3301
09:04:09
70.40
70.50
70.50
-0.30
1
3291
09:04:08
70.40
70.50
70.40
-0.40
2
3290
09:04:08
70.40
70.50
70.50
-0.30
2
3288
09:04:05
70.40
70.50
70.40
-0.40
3
3286
09:04:05
70.40
70.50
70.40
-0.40
5
3283
09:04:05
70.40
70.50
70.40
-0.40
4
3278
09:04:05
70.40
70.50
70.40
-0.40
4
3274
09:04:04
70.40
70.50
70.50
-0.30
1
3270
09:04:04
70.40
70.50
70.50
-0.30
1
3269
09:04:03
70.40
70.50
70.40
-0.40
2
3268
09:04:02
70.40
70.50
70.40
-0.40
1
3266
09:04:02
70.40
70.50
70.50
-0.30
1
3265
09:03:59
70.40
70.50
70.60
-0.20
2
3264
09:03:59
70.40
70.50
70.50
-0.30
1
3262
09:03:58
70.40
70.60
70.40
-0.40
1
3261
09:03:57
70.50
70.60
70.50
-0.30
1
3260
09:03:57
70.50
70.60
70.50
-0.30
1
3259
09:03:57
70.50
70.60
70.60
-0.20
1
3258
09:03:56
70.50
70.60
70.60
-0.20
1
3257
09:03:55
70.50
70.60
70.50
-0.30
35
3256
09:03:55
70.50
70.60
70.50
-0.30
4
3221
09:03:55
70.50
70.60
70.50
-0.30
4
3217
09:03:55
70.50
70.60
70.50
-0.30
2
3213
09:03:55
70.50
70.60
70.50
-0.30
1
3211
09:03:53
70.50
70.60
70.60
-0.20
1
3210
09:03:53
70.50
70.60
70.50
-0.30
6
3209
09:03:53
70.50
70.60
70.50
-0.30
4
3203
09:03:53
70.60
70.70
70.60
-0.20
36
3199
09:03:52
70.60
70.70
70.70
-0.10
1
3163
09:03:52
70.60
70.70
70.60
-0.20
1
3162
09:03:51
70.60
70.70
70.70
-0.10
1
3161
09:03:49
70.60
70.70
70.60
-0.20
1
3160
09:03:49
70.60
70.70
70.70
-0.10
1
3159
09:03:49
70.60
70.70
70.70
-0.10
1
3158
09:03:48
70.60
70.70
70.60
-0.20
1
3157
09:03:48
70.60
70.70
70.70
-0.10
5
3156
09:03:43
70.60
70.70
70.60
-0.20
20
3151
09:03:43
70.60
70.70
70.70
-0.10
1
3131
09:03:43
70.60
70.70
70.70
-0.10
1
3130
09:03:41
70.60
70.70
70.70
-0.10
1
3129
09:03:41
70.60
70.70
70.70
-0.10
1
3128
09:03:40
70.60
70.70
70.70
-0.10
3
3127
09:03:39
70.60
70.80
70.80
0
2
3124
09:03:39
70.70
70.80
70.70
-0.10
1
3122
09:03:38
70.70
70.80
70.80
0
1
3121
09:03:38
70.70
70.80
70.80
0
1
3120
09:03:37
70.70
70.80
70.60
-0.20
1
3119
09:03:37
70.70
70.80
70.70
-0.10
5
3118
09:03:37
70.60
70.80
70.60
-0.20
1
3113
09:03:36
70.60
70.80
70.80
0
1
3112
09:03:36
70.60
70.80
70.80
0
1
3111
09:03:35
70.60
70.70
70.70
-0.10
20
3110
09:03:35
70.60
70.70
70.60
-0.20
10
3090
09:03:33
70.60
70.70
70.60
-0.20
1
3080
09:03:33
70.60
70.70
70.70
-0.10
1
3079
09:03:33
70.60
70.70
70.60
-0.20
1
3078
09:03:30
70.60
70.70
70.70
-0.10
3
3077
09:03:29
70.60
70.70
70.70
-0.10
1
3074
09:03:27
70.60
70.70
70.70
-0.10
1
3073
09:03:27
70.60
70.70
70.70
-0.10
3
3072
09:03:22
70.60
70.70
70.60
-0.20
1
3069
09:03:20
70.60
70.70
70.60
-0.20
1
3068
09:03:18
70.60
70.70
70.60
-0.20
1
3067
09:03:18
70.60
70.70
70.70
-0.10
5
3066
09:03:16
70.60
70.70
70.70
-0.10
1
3061
09:03:14
70.60
70.70
70.60
-0.20
2
3060
09:03:14
70.60
70.70
70.60
-0.20
1
3058
09:03:13
70.60
70.70
70.60
-0.20
2
3057
09:03:12
70.60
70.70
70.60
-0.20
10
3055
09:03:11
70.60
70.70
70.60
-0.20
1
3045
09:03:10
70.60
70.70
70.70
-0.10
7
3044
09:03:09
70.60
70.70
70.70
-0.10
1
3037
09:03:08
70.60
70.70
70.60
-0.20
5
3036
09:03:06
70.60
70.70
70.70
-0.10
14
3031
09:03:06
70.60
70.70
70.70
-0.10
1
3017
09:03:03
70.60
70.80
70.60
-0.20
4
3016
09:03:03
70.70
70.80
70.70
-0.10
6
3012
09:03:03
70.70
70.80
70.60
-0.20
1
3006
09:03:03
70.70
70.80
70.70
-0.10
5
3005
09:03:03
70.60
70.70
70.70
-0.10
12
3000
09:03:02
70.60
70.70
70.70
-0.10
1
2988
09:03:01
70.60
70.70
70.60
-0.20
1
2987
09:03:00
70.60
70.70
70.70
-0.10
1
2986
09:02:59
70.60
70.70
70.70
-0.10
1
2985
09:02:59
70.60
70.70
70.70
-0.10
2
2984
09:02:57
70.60
70.70
70.70
-0.10
1
2982
09:02:56
70.60
70.70
70.60
-0.20
2
2981
09:02:56
70.60
70.70
70.60
-0.20
2
2979
09:02:56
70.70
70.80
70.70
-0.10
7
2977
09:02:54
70.60
70.70
70.70
-0.10
20
2970
09:02:54
70.60
70.70
70.70
-0.10
1
2950
09:02:52
70.60
70.70
70.60
-0.20
1
2949
09:02:52
70.60
70.80
70.60
-0.20
16
2948
09:02:51
70.60
70.70
70.70
-0.10
19
2932
09:02:51
70.70
70.80
70.70
-0.10
1
2913
09:02:51
70.70
70.80
70.80
0
1
2912
09:02:46
70.50
70.80
70.80
0
1
2911
09:02:46
70.50
70.80
70.50
-0.30
10
2910
09:02:46
70.70
70.80
70.70
-0.10
1
2900
09:02:43
70.50
70.60
70.60
-0.20
1
2899
09:02:43
70.50
70.80
70.50
-0.30
1
2898
09:02:43
70.50
70.80
70.50
-0.30
2
2897
09:02:43
70.50
70.70
70.70
-0.10
17
2895
09:02:42
70.60
70.70
70.60
-0.20
1
2878
09:02:41
70.50
70.60
70.60
-0.20
1
2877
09:02:41
70.50
70.70
70.50
-0.30
4
2876
09:02:39
70.50
70.70
70.50
-0.30
