最新[公告] 東典光電:公告本公司113年第2季財務報告董事會召開日期熱門日月光投控ADR26日下跌0.02美元跌幅0.19%折台股169.74元

更新報價

鴻　準 (2354) 其他電子業上市鴻海集團

64.40 ▼-0.70 -1.08% 4.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	7,401	64.40	27	64.50	7	62.10	64.90	62.10	65.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.40	64.50	64.40	-0.70	11	7401
13:30:00	64.40	64.50	64.40	-0.70	239	7390
13:24:56	64.30	64.40	64.40	-0.70	1	7151
13:24:49	64.30	64.40	64.40	-0.70	2	7150
13:24:49	64.30	64.40	64.30	-0.80	1	7148
13:24:47	64.30	64.40	64.30	-0.80	1	7147
13:24:41	64.30	64.40	64.30	-0.80	1	7146
13:24:40	64.30	64.40	64.30	-0.80	2	7145
13:24:35	64.30	64.40	64.30	-0.80	1	7143
13:24:28	64.30	64.40	64.40	-0.70	6	7142
13:24:27	64.30	64.40	64.40	-0.70	1	7136
13:24:25	64.30	64.40	64.30	-0.80	1	7135
13:24:23	64.30	64.40	64.30	-0.80	1	7134
13:24:21	64.30	64.40	64.30	-0.80	1	7133
13:24:18	64.30	64.40	64.30	-0.80	1	7132
13:24:17	64.30	64.40	64.30	-0.80	2	7131
13:24:14	64.30	64.40	64.30	-0.80	1	7129
13:24:04	64.30	64.40	64.30	-0.80	1	7128
13:24:04	64.30	64.40	64.40	-0.70	2	7127
13:23:56	64.30	64.40	64.30	-0.80	1	7125
13:23:53	64.30	64.40	64.30	-0.80	1	7124
13:23:43	64.30	64.40	64.40	-0.70	1	7123
13:23:41	64.30	64.40	64.30	-0.80	2	7122
13:23:29	64.30	64.40	64.30	-0.80	1	7120
13:23:29	64.30	64.40	64.40	-0.70	1	7119
13:23:27	64.30	64.40	64.40	-0.70	1	7118
13:23:26	64.30	64.40	64.40	-0.70	5	7117
13:23:26	64.30	64.40	64.30	-0.80	1	7112
13:23:24	64.30	64.40	64.40	-0.70	1	7111
13:23:24	64.30	64.40	64.30	-0.80	4	7110
13:23:19	64.30	64.40	64.30	-0.80	1	7106
13:23:12	64.30	64.40	64.30	-0.80	1	7105
13:23:06	64.30	64.40	64.40	-0.70	1	7104
13:23:05	64.30	64.40	64.30	-0.80	1	7103
13:22:54	64.30	64.40	64.40	-0.70	1	7102
13:22:50	64.30	64.40	64.30	-0.80	3	7101
13:22:44	64.30	64.40	64.30	-0.80	1	7098
13:22:25	64.30	64.40	64.30	-0.80	1	7097
13:22:19	64.30	64.40	64.40	-0.70	3	7096
13:22:19	64.30	64.40	64.40	-0.70	6	7093
13:22:15	64.30	64.40	64.40	-0.70	1	7087
13:22:12	64.30	64.40	64.30	-0.80	1	7086
13:22:09	64.30	64.40	64.30	-0.80	1	7085
13:22:08	64.30	64.40	64.30	-0.80	1	7084
13:21:55	64.30	64.40	64.30	-0.80	4	7083
13:21:24	64.30	64.40	64.30	-0.80	1	7079
13:21:20	64.30	64.40	64.30	-0.80	1	7078
13:21:16	64.30	64.40	64.30	-0.80	5	7077
13:21:00	64.30	64.40	64.30	-0.80	2	7072
13:20:49	64.30	64.40	64.30	-0.80	1	7070
13:20:49	64.30	64.40	64.40	-0.70	1	7069
13:20:39	64.30	64.40	64.30	-0.80	2	7068
13:20:32	64.30	64.40	64.30	-0.80	1	7066
13:20:27	64.30	64.40	64.30	-0.80	2	7065
13:20:21	64.30	64.40	64.30	-0.80	3	7063
13:20:18	64.30	64.40	64.30	-0.80	1	7060
13:20:04	64.30	64.40	64.30	-0.80	1	7059
13:20:00	64.30	64.40	64.40	-0.70	1	7058
13:20:00	64.30	64.40	64.40	-0.70	1	7057
13:20:00	64.30	64.40	64.40	-0.70	1	7056
13:20:00	64.30	64.40	64.40	-0.70	1	7055
13:19:53	64.20	64.30	64.30	-0.80	27	7054
13:19:53	64.20	64.30	64.30	-0.80	4	7027
13:19:37	64.20	64.30	64.20	-0.90	1	7023
13:19:29	64.20	64.30	64.20	-0.90	1	7022
13:19:26	64.20	64.30	64.20	-0.90	1	7021
13:19:22	64.20	64.30	64.30	-0.80	1	7020
13:19:22	64.30	64.40	64.30	-0.80	1	7019
13:19:14	64.20	64.30	64.30	-0.80	1	7018
13:19:11	64.20	64.40	64.40	-0.70	1	7017
13:18:47	64.20	64.40	64.20	-0.90	1	7016
13:18:44	64.20	64.40	64.20	-0.90	1	7015
13:18:40	64.20	64.30	64.30	-0.80	1	7014
13:18:33	64.20	64.40	64.40	-0.70	1	7013
13:18:23	64.20	64.40	64.40	-0.70	1	7012
13:18:21	64.20	64.40	64.20	-0.90	1	7011
13:18:17	64.20	64.30	64.30	-0.80	3	7010
13:18:17	64.20	64.30	64.30	-0.80	7	7007
13:18:17	64.30	64.40	64.30	-0.80	4	7000
13:18:15	64.30	64.40	64.30	-0.80	3	6996
13:18:09	64.30	64.40	64.30	-0.80	1	6993
13:17:58	64.30	64.40	64.30	-0.80	1	6992
13:17:48	64.30	64.40	64.30	-0.80	3	6991
13:17:34	64.20	64.40	64.40	-0.70	1	6988
13:17:34	64.20	64.40	64.40	-0.70	1	6987
13:17:24	64.20	64.40	64.20	-0.90	1	6986
13:17:23	64.20	64.30	64.30	-0.80	5	6985
13:17:16	64.20	64.40	64.20	-0.90	1	6980
13:16:59	64.20	64.30	64.30	-0.80	2	6979
13:16:59	64.20	64.30	64.30	-0.80	2	6977
13:16:57	64.20	64.30	64.30	-0.80	3	6975
13:16:57	64.20	64.30	64.30	-0.80	7	6972
13:16:57	64.30	64.40	64.30	-0.80	3	6965
13:16:49	64.30	64.40	64.30	-0.80	1	6962
13:16:36	64.30	64.40	64.40	-0.70	1	6961
13:16:22	64.30	64.40	64.40	-0.70	1	6960
13:16:04	64.20	64.40	64.20	-0.90	1	6959
13:15:56	64.30	64.40	64.20	-0.90	3	6958
13:15:56	64.30	64.40	64.30	-0.80	2	6955
13:15:52	64.30	64.40	64.30	-0.80	1	6953
13:15:50	64.30	64.40	64.30	-0.80	1	6952
13:15:42	64.30	64.40	64.30	-0.80	10	6951
13:15:40	64.30	64.40	64.40	-0.70	1	6941
13:15:33	64.30	64.40	64.40	-0.70	1	6940
13:15:30	64.30	64.40	64.40	-0.70	1	6939
13:15:29	64.30	64.40	64.30	-0.80	1	6938
13:15:25	64.30	64.40	64.40	-0.70	1	6937
13:15:24	64.30	64.40	64.40	-0.70	9	6936
13:15:24	64.40	64.50	64.40	-0.70	8	6927
13:15:22	64.40	64.50	64.40	-0.70	6	6919
13:15:16	64.40	64.50	64.40	-0.70	1	6913
13:15:13	64.40	64.50	64.40	-0.70	10	6912
13:15:11	64.40	64.50	64.50	-0.60	1	6902
13:14:56	64.40	64.50	64.50	-0.60	1	6901
13:14:54	64.40	64.50	64.40	-0.70	1	6900
13:14:45	64.40	64.50	64.50	-0.60	1	6899
13:14:45	64.40	64.50	64.50	-0.60	1	6898
13:14:45	64.40	64.50	64.50	-0.60	1	6897
13:14:45	64.40	64.50	64.50	-0.60	1	6896
13:14:39	64.40	64.50	64.40	-0.70	1	6895
13:14:33	64.40	64.50	64.40	-0.70	7	6894
13:14:21	64.40	64.50	64.40	-0.70	1	6887
13:14:17	64.40	64.50	64.50	-0.60	2	6886
13:14:14	64.40	64.50	64.50	-0.60	1	6884
13:14:14	64.40	64.50	64.40	-0.70	1	6883
13:14:00	64.40	64.50	64.50	-0.60	1	6882
13:13:59	64.40	64.50	64.40	-0.70	1	6881
13:13:56	64.40	64.50	64.50	-0.60	1	6880
13:13:56	64.40	64.50	64.50	-0.60	1	6879
13:13:43	64.40	64.60	64.60	-0.50	1	6878
13:13:34	64.40	64.60	64.40	-0.70	1	6877
13:13:29	64.40	64.50	64.50	-0.60	1	6876
13:13:25	64.40	64.60	64.60	-0.50	1	6875
13:13:19	64.40	64.60	64.40	-0.70	1	6874
13:13:08	64.40	64.60	64.60	-0.50	1	6873
13:12:54	64.40	64.60	64.40	-0.70	1	6872
13:12:51	64.40	64.60	64.40	-0.70	1	6871
13:12:51	64.40	64.50	64.50	-0.60	1	6870
13:12:44	64.40	64.50	64.50	-0.60	1	6869
13:12:43	64.40	64.60	64.60	-0.50	1	6868
13:12:43	64.50	64.60	64.50	-0.60	5	6867
13:12:43	64.50	64.60	64.50	-0.60	13	6862
13:12:43	64.50	64.60	64.50	-0.60	3	6849
13:12:43	64.50	64.60	64.50	-0.60	6	6846
13:12:42	64.50	64.60	64.50	-0.60	20	6840
13:12:39	64.50	64.60	64.50	-0.60	1	6820
13:12:38	64.50	64.60	64.50	-0.60	1	6819
13:12:34	64.50	64.60	64.60	-0.50	1	6818
13:12:30	64.50	64.60	64.50	-0.60	1	6817
13:12:16	64.50	64.60	64.60	-0.50	1	6816
13:12:14	64.50	64.60	64.50	-0.60	1	6815
13:12:09	64.60	64.70	64.60	-0.50	16	6814
13:11:59	64.60	64.70	64.60	-0.50	1	6798
13:11:59	64.60	64.70	64.70	-0.40	1	6797
13:11:55	64.60	64.70	64.70	-0.40	1	6796
13:11:55	64.60	64.70	64.70	-0.40	1	6795
13:11:51	64.60	64.70	64.60	-0.50	1	6794
13:11:45	64.60	64.70	64.60	-0.50	1	6793
13:11:42	64.60	64.70	64.70	-0.40	1	6792
13:11:34	64.60	64.70	64.60	-0.50	1	6791
13:11:25	64.60	64.70	64.70	-0.40	1	6790
13:11:19	64.60	64.70	64.60	-0.50	1	6789
13:11:08	64.60	64.70	64.70	-0.40	1	6788
13:11:07	64.60	64.70	64.70	-0.40	1	6787
13:10:59	64.60	64.70	64.70	-0.40	1	6786
13:10:56	64.60	64.70	64.60	-0.50	1	6785
13:10:54	64.60	64.70	64.60	-0.50	1	6784
13:10:54	64.60	64.70	64.60	-0.50	1	6783
13:10:50	64.60	64.70	64.70	-0.40	1	6782
13:10:39	64.60	64.70	64.60	-0.50	1	6781
13:10:33	64.60	64.70	64.70	-0.40	1	6780
13:10:18	64.60	64.70	64.70	-0.40	1	6779
13:10:16	64.60	64.70	64.70	-0.40	1	6778
13:10:14	64.60	64.70	64.60	-0.50	1	6777
13:10:01	64.60	64.70	64.70	-0.40	5	6776
13:09:59	64.60	64.70	64.60	-0.50	1	6771
13:09:59	64.60	64.70	64.70	-0.40	1	6770
13:09:58	64.60	64.70	64.70	-0.40	1	6769
13:09:43	64.60	64.70	64.70	-0.40	1	6768
13:09:42	64.60	64.70	64.70	-0.40	1	6767
13:09:34	64.60	64.70	64.60	-0.50	1	6766
13:09:24	64.60	64.70	64.70	-0.40	1	6765
13:09:20	64.60	64.70	64.70	-0.40	5	6764
13:09:19	64.60	64.70	64.60	-0.50	1	6759
13:09:07	64.60	64.70	64.70	-0.40	1	6758
13:09:06	64.60	64.70	64.70	-0.40	1	6757
13:09:06	64.60	64.70	64.70	-0.40	1	6756
13:09:06	64.60	64.70	64.70	-0.40	1	6755
13:09:06	64.60	64.70	64.70	-0.40	1	6754
13:08:54	64.60	64.70	64.60	-0.50	1	6753
13:08:52	64.60	64.70	64.60	-0.50	1	6752
13:08:50	64.60	64.70	64.70	-0.40	1	6751
13:08:50	64.60	64.70	64.70	-0.40	1	6750
13:08:39	64.60	64.70	64.60	-0.50	1	6749
13:08:39	64.60	64.70	64.70	-0.40	1	6748
13:08:39	64.60	64.70	64.70	-0.40	5	6747
13:08:33	64.60	64.70	64.70	-0.40	1	6742
13:08:17	64.60	64.70	64.70	-0.40	1	6741
13:08:16	64.60	64.70	64.70	-0.40	1	6740
13:08:14	64.60	64.70	64.60	-0.50	1	6739
13:08:10	64.60	64.70	64.70	-0.40	5	6738
13:08:07	64.60	64.70	64.60	-0.50	2	6733
13:07:59	64.60	64.70	64.60	-0.50	1	6731
13:07:58	64.60	64.70	64.70	-0.40	1	6730
13:07:58	64.60	64.70	64.70	-0.40	5	6729
13:07:47	64.60	64.70	64.60	-0.50	10	6724
13:07:41	64.60	64.70	64.70	-0.40	1	6714
13:07:34	64.60	64.70	64.60	-0.50	1	6713
13:07:34	64.60	64.70	64.60	-0.50	1	6712
13:07:29	64.60	64.70	64.70	-0.40	1	6711
13:07:25	64.60	64.70	64.70	-0.40	1	6710
13:07:24	64.60	64.70	64.70	-0.40	1	6709
13:07:19	64.60	64.70	64.60	-0.50	1	6708
13:07:17	64.60	64.70	64.70	-0.40	5	6707
13:07:07	64.60	64.70	64.70	-0.40	1	6702
13:07:00	64.60	64.70	64.60	-0.50	1	6701
13:06:54	64.60	64.70	64.60	-0.50	1	6700
13:06:53	64.60	64.70	64.70	-0.40	5	6699
13:06:53	64.60	64.70	64.60	-0.50	3	6694
13:06:50	64.60	64.70	64.70	-0.40	1	6691
13:06:40	64.60	64.70	64.70	-0.40	1	6690
13:06:40	64.60	64.70	64.70	-0.40	1	6689
13:06:39	64.60	64.70	64.60	-0.50	1	6688
13:06:32	64.60	64.70	64.70	-0.40	1	6687
13:06:15	64.50	64.70	64.70	-0.40	1	6686
13:06:14	64.50	64.70	64.50	-0.60	1	6685
13:06:08	64.60	64.70	64.60	-0.50	2	6684
13:05:59	64.50	64.70	64.50	-0.60	1	6682
13:05:58	64.50	64.70	64.70	-0.40	1	6681
13:05:55	64.50	64.60	64.60	-0.50	5	6680
13:05:42	64.50	64.60	64.60	-0.50	2	6675
13:05:42	64.60	64.70	64.60	-0.50	1	6673
13:05:41	64.50	64.60	64.60	-0.50	1	6672
13:05:34	64.50	64.60	64.50	-0.60	1	6671
13:05:34	64.60	64.70	64.60	-0.50	2	6670
13:05:28	64.60	64.70	64.70	-0.40	1	6668
13:05:24	64.50	64.70	64.70	-0.40	1	6667
13:05:22	64.50	64.70	64.70	-0.40	2	6666
13:05:19	64.50	64.70	64.50	-0.60	1	6664
13:05:14	64.50	64.70	64.70	-0.40	5	6663
13:05:06	64.50	64.70	64.70	-0.40	1	6658
13:04:59	64.50	64.70	64.50	-0.60	1	6657
13:04:49	64.50	64.70	64.50	-0.60	1	6656
13:04:49	64.50	64.70	64.70	-0.40	1	6655
13:04:39	64.50	64.80	64.50	-0.60	1	6654
13:04:39	64.50	64.80	64.80	-0.30	1	6653
13:04:34	64.50	64.80	64.50	-0.60	1	6652
13:04:33	64.50	64.70	64.70	-0.40	5	6651
13:04:32	64.50	64.60	64.60	-0.50	1	6646
13:04:29	64.50	64.60	64.50	-0.60	1	6645
13:04:19	64.50	64.60	64.50	-0.60	1	6644
13:04:15	64.50	64.70	64.70	-0.40	1	6643
13:04:09	64.50	64.70	64.50	-0.60	1	6642
13:04:03	64.50	64.70	64.50	-0.60	1	6641
13:03:59	64.50	64.70	64.50	-0.60	1	6640
13:03:58	64.50	64.70	64.70	-0.40	1	6639
13:03:52	64.50	64.60	64.80	-0.30	1	6638
13:03:52	64.50	64.60	64.70	-0.40	2	6637
13:03:52	64.50	64.60	64.60	-0.50	2	6635
13:03:51	64.50	64.60	64.60	-0.50	1	6633
13:03:51	64.50	64.60	64.60	-0.50	1	6632
13:03:51	64.50	64.60	64.60	-0.50	1	6631
13:03:51	64.50	64.60	64.60	-0.50	1	6630
13:03:49	64.50	64.60	64.50	-0.60	1	6629
13:03:49	64.50	64.60	64.50	-0.60	3	6628
13:03:40	64.50	64.60	64.60	-0.50	1	6625
13:03:39	64.50	64.60	64.50	-0.60	1	6624
13:03:31	64.60	64.80	64.60	-0.50	4	6623
13:03:29	64.60	64.80	64.60	-0.50	1	6619
13:03:28	64.60	64.80	64.60	-0.50	1	6618
13:03:23	64.60	64.70	64.70	-0.40	1	6617
13:03:19	64.60	64.70	64.60	-0.50	1	6616
13:03:11	64.60	64.70	64.80	-0.30	3	6615
13:03:11	64.60	64.70	64.70	-0.40	2	6612
13:03:09	64.60	64.70	64.60	-0.50	1	6610
13:03:06	64.60	64.70	64.70	-0.40	1	6609
13:03:03	64.60	64.70	64.70	-0.40	2	6608
13:03:02	64.60	64.70	64.70	-0.40	1	6606
13:02:59	64.60	64.70	64.60	-0.50	1	6605
13:02:49	64.60	64.70	64.60	-0.50	1	6604
13:02:49	64.60	64.70	64.70	-0.40	1	6603
13:02:39	64.60	64.70	64.60	-0.50	1	6602
13:02:32	64.60	64.80	64.60	-0.50	3	6601
13:02:32	64.60	64.80	64.80	-0.30	1	6598
13:02:30	64.60	64.80	64.80	-0.30	5	6597
13:02:30	64.60	64.80	64.60	-0.50	1	6592
13:02:29	64.60	64.80	64.60	-0.50	1	6591
13:02:19	64.60	64.80	64.60	-0.50	1	6590
13:02:14	64.60	64.70	64.70	-0.40	1	6589
13:02:09	64.60	64.70	64.60	-0.50	1	6588
13:01:59	64.60	64.80	64.60	-0.50	1	6587
13:01:57	64.60	64.80	64.80	-0.30	1	6586
13:01:50	64.60	64.80	64.80	-0.30	1	6585
13:01:49	64.60	64.80	64.60	-0.50	1	6584
13:01:49	64.60	64.80	64.80	-0.30	5	6583
13:01:48	64.60	64.80	64.60	-0.50	4	6578
13:01:45	64.60	64.80	64.60	-0.50	1	6574
13:01:40	64.60	64.70	64.70	-0.40	1	6573
13:01:39	64.60	64.70	64.60	-0.50	1	6572
13:01:29	64.60	64.70	64.60	-0.50	1	6571
13:01:23	64.60	64.80	64.80	-0.30	1	6570
13:01:19	64.60	64.80	64.60	-0.50	1	6569
13:01:18	64.60	64.80	64.80	-0.30	1	6568
13:01:09	64.60	64.80	64.60	-0.50	1	6567
13:01:08	64.60	64.70	64.70	-0.40	5	6566
13:01:06	64.60	64.70	64.70	-0.40	1	6561
13:01:01	64.60	64.80	64.80	-0.30	1	6560
13:01:01	64.60	64.70	64.70	-0.40	1	6559
13:00:59	64.60	64.70	64.60	-0.50	1	6558
13:00:58	64.60	64.70	64.60	-0.50	1	6557
13:00:49	64.60	64.70	64.60	-0.50	1	6556
13:00:48	64.60	64.70	64.70	-0.40	1	6555
13:00:39	64.60	64.70	64.60	-0.50	1	6554
13:00:31	64.60	64.70	64.70	-0.40	1	6553
13:00:29	64.60	64.70	64.60	-0.50	1	6552
13:00:27	64.60	64.80	64.80	-0.30	5	6551
13:00:19	64.60	64.80	64.60	-0.50	1	6546
13:00:15	64.60	64.80	64.60	-0.50	1	6545
13:00:14	64.60	64.70	64.70	-0.40	1	6544
13:00:13	64.60	64.70	64.70	-0.40	1	6543
13:00:11	64.60	64.70	64.60	-0.50	2	6542
13:00:09	64.60	64.70	64.60	-0.50	1	6540
13:00:06	64.60	64.80	64.60	-0.50	5	6539
12:59:59	64.60	64.70	64.80	-0.30	9	6534
12:59:59	64.60	64.70	64.70	-0.40	1	6525
12:59:57	64.60	64.80	64.80	-0.30	1	6524
12:59:46	64.60	64.70	64.80	-0.30	4	6523
12:59:46	64.60	64.70	64.70	-0.40	1	6519
12:59:40	64.60	64.70	64.70	-0.40	1	6518
12:59:24	64.60	64.80	64.80	-0.30	1	6517
12:59:23	64.60	64.80	64.60	-0.50	2	6516
12:59:22	64.60	64.80	64.80	-0.30	1	6514
12:59:17	64.60	64.80	64.60	-0.50	1	6513
12:59:05	64.60	64.70	64.70	-0.40	1	6512
12:59:05	64.60	64.70	64.70	-0.40	5	6511
12:58:56	64.60	64.70	64.70	-0.40	1	6506
12:58:48	64.60	64.70	64.70	-0.40	1	6505
12:58:31	64.60	64.70	64.70	-0.40	1	6504
12:58:24	64.50	64.70	64.70	-0.40	5	6503
12:58:13	64.50	64.70	64.70	-0.40	1	6498
12:58:12	64.50	64.70	64.70	-0.40	1	6497
12:58:12	64.50	64.70	64.70	-0.40	1	6496
12:58:12	64.50	64.70	64.70	-0.40	1	6495
12:58:12	64.50	64.60	64.60	-0.50	1	6494
12:57:56	64.60	64.70	64.70	-0.40	1	6493
12:57:53	64.60	64.70	64.60	-0.50	5	6492
12:57:50	64.60	64.70	64.70	-0.40	1	6487
12:57:46	64.60	64.80	64.60	-0.50	4	6486
12:57:46	64.70	64.80	64.70	-0.40	24	6482
12:57:43	64.70	64.80	64.80	-0.30	5	6458
12:57:42	64.70	64.80	64.70	-0.40	1	6453
12:57:39	64.70	64.80	64.80	-0.30	1	6452
12:57:38	64.70	64.80	64.70	-0.40	1	6451
12:57:23	64.70	64.80	64.80	-0.30	1	6450
12:57:22	64.70	64.80	64.80	-0.30	1	6449
12:57:10	64.70	64.80	64.80	-0.30	1	6448
12:57:05	64.70	64.80	64.80	-0.30	1	6447
12:57:02	64.70	64.80	64.80	-0.30	5	6446
12:56:47	64.70	64.80	64.80	-0.30	1	6441
12:56:41	64.70	64.80	64.70	-0.40	1	6440
12:56:35	64.70	64.80	64.80	-0.30	1	6439
12:56:30	64.70	64.80	64.80	-0.30	1	6438
12:56:21	64.70	64.80	64.70	-0.40	1	6437
12:56:21	64.70	64.80	64.80	-0.30	5	6436
12:56:15	64.70	64.80	64.70	-0.40	1	6431
12:56:13	64.70	64.80	64.80	-0.30	1	6430
12:55:56	64.70	64.80	64.80	-0.30	1	6429
12:55:54	64.70	64.80	64.70	-0.40	1	6428
12:55:46	64.70	64.80	64.80	-0.30	1	6427
12:55:46	64.70	64.80	64.80	-0.30	1	6426
12:55:41	64.70	64.80	64.70	-0.40	1	6425
12:55:40	64.70	64.80	64.80	-0.30	5	6424
12:55:39	64.70	64.80	64.80	-0.30	1	6419
12:55:21	64.70	64.80	64.80	-0.30	1	6418
12:55:04	64.70	64.80	64.80	-0.30	1	6417
12:54:59	64.70	64.80	64.80	-0.30	5	6416
12:54:47	64.70	64.80	64.80	-0.30	1	6411
12:54:37	64.70	64.80	64.80	-0.30	1	6410
12:54:35	64.70	64.80	64.70	-0.40	2	6409
12:54:34	64.70	64.80	64.80	-0.30	1	6407
12:54:30	64.70	64.80	64.80	-0.30	1	6406
12:54:18	64.70	64.80	64.80	-0.30	6	6405
12:54:13	64.70	64.80	64.80	-0.30	1	6399
12:54:12	64.70	64.80	64.70	-0.40	5	6398
12:54:12	64.70	64.80	64.70	-0.40	1	6393
12:53:55	64.70	64.80	64.80	-0.30	1	6392
12:53:45	64.70	64.80	64.80	-0.30	1	6391
12:53:38	64.70	64.80	64.80	-0.30	1	6390
12:53:37	64.70	64.80	64.80	-0.30	6	6389
12:53:21	64.70	64.80	64.80	-0.30	1	6383
12:53:17	64.80	64.90	64.80	-0.30	1	6382
12:53:09	64.80	64.90	64.80	-0.30	1	6381
12:53:04	64.70	64.90	64.90	-0.20	1	6380
12:52:58	64.80	64.90	64.80	-0.30	1	6379
12:52:57	64.70	64.80	64.80	-0.30	1	6378
12:52:57	64.70	64.80	64.80	-0.30	1	6377
12:52:57	64.70	64.80	64.80	-0.30	1	6376
12:52:57	64.70	64.80	64.80	-0.30	1	6375
12:52:56	64.70	64.80	64.80	-0.30	6	6374
12:52:47	64.70	64.80	64.80	-0.30	1	6368
12:52:29	64.70	64.80	64.80	-0.30	1	6367
12:52:29	64.80	64.90	64.80	-0.30	7	6366
12:52:29	64.80	64.90	64.90	-0.20	1	6359
12:52:15	64.70	64.90	64.90	-0.20	6	6358
12:52:12	64.70	64.90	64.90	-0.20	1	6352
12:52:08	64.70	64.90	64.90	-0.20	1	6351
12:51:55	64.70	64.90	64.90	-0.20	1	6350
12:51:38	64.70	64.90	64.90	-0.20	1	6349
12:51:34	64.70	64.80	64.90	-0.20	5	6348
12:51:34	64.70	64.80	64.80	-0.30	1	6343
12:51:21	64.70	64.80	64.80	-0.30	1	6342
12:51:12	64.80	64.90	64.80	-0.30	4	6341
12:51:12	64.70	64.80	64.80	-0.30	1	6337
12:51:03	64.70	64.90	64.90	-0.20	1	6336
12:51:00	64.70	64.90	64.90	-0.20	1	6335
12:51:00	64.70	64.90	64.70	-0.40	2	6334
12:50:58	64.80	64.90	64.80	-0.30	5	6332
12:50:56	64.70	64.90	64.90	-0.20	1	6327
12:50:53	64.70	64.80	64.90	-0.20	3	6326
12:50:53	64.70	64.80	64.80	-0.30	3	6323
12:50:46	64.70	64.80	64.80	-0.30	1	6320
12:50:29	64.70	64.80	64.80	-0.30	1	6319
12:50:29	64.70	64.80	64.80	-0.30	1	6318
12:50:27	64.80	64.90	64.80	-0.30	1	6317
12:50:12	64.70	64.90	64.90	-0.20	1	6316
12:50:12	64.70	64.80	64.90	-0.20	1	6315
12:50:12	64.70	64.80	64.80	-0.30	5	6314
12:50:07	64.70	64.80	64.80	-0.30	1	6309
12:50:07	64.70	64.80	64.80	-0.30	1	6308
12:49:55	64.70	64.80	64.80	-0.30	1	6307
12:49:53	64.70	64.80	64.80	-0.30	1	6306
12:49:44	64.70	64.80	64.80	-0.30	1	6305
12:49:40	64.70	64.80	64.80	-0.30	2	6304
12:49:37	64.70	64.80	64.80	-0.30	1	6302
12:49:31	64.70	64.90	64.70	-0.40	3	6301
12:49:30	64.70	64.90	64.90	-0.20	6	6298
12:49:25	64.70	64.90	64.90	-0.20	1	6292
12:49:20	64.70	64.90	64.90	-0.20	1	6291
12:49:19	64.70	64.90	64.90	-0.20	1	6290
12:49:03	64.70	64.90	64.90	-0.20	1	6289
12:48:50	64.70	64.90	64.90	-0.20	6	6288
12:48:46	64.70	64.90	64.90	-0.20	1	6282
12:48:30	64.70	64.90	64.90	-0.20	1	6281
12:48:29	64.70	64.90	64.90	-0.20	2	6280
12:48:29	64.70	64.90	64.90	-0.20	1	6278
12:48:26	64.70	64.90	64.70	-0.40	1	6277
12:48:25	64.80	64.90	64.80	-0.30	4	6276
12:48:11	64.70	64.80	64.80	-0.30	3	6272
12:48:11	64.70	64.80	64.80	-0.30	1	6269
12:48:09	64.70	64.80	64.80	-0.30	6	6268
12:47:54	64.70	64.80	64.80	-0.30	1	6262
12:47:51	64.70	64.80	64.80	-0.30	1	6261
12:47:38	64.70	64.80	64.80	-0.30	1	6260
12:47:37	64.70	64.80	64.80	-0.30	1	6259
12:47:28	64.70	64.90	64.90	-0.20	6	6258
12:47:22	64.80	64.90	64.80	-0.30	1	6252
12:47:20	64.70	64.90	64.90	-0.20	1	6251
12:47:18	64.70	64.90	64.90	-0.20	1	6250
12:47:18	64.70	64.90	64.90	-0.20	1	6249
12:47:18	64.70	64.90	64.90	-0.20	1	6248
12:47:18	64.70	64.90	64.90	-0.20	1	6247
12:47:03	64.70	64.90	64.90	-0.20	1	6246
12:46:47	64.70	64.90	64.90	-0.20	6	6245
12:46:45	64.70	64.90	64.90	-0.20	1	6239
12:46:42	64.80	64.90	64.80	-0.30	10	6238
12:46:42	64.80	64.90	64.80	-0.30	4	6228
12:46:40	64.80	64.90	64.80	-0.30	3	6224
12:46:29	64.70	64.90	64.90	-0.20	1	6221
12:46:28	64.70	64.90	64.90	-0.20	1	6220
12:46:11	64.70	64.90	64.90	-0.20	1	6219
12:46:06	64.70	64.90	64.90	-0.20	6	6218
12:45:57	64.70	64.90	64.70	-0.40	1	6212
12:45:54	64.70	64.90	64.90	-0.20	1	6211
12:45:41	64.70	64.90	64.90	-0.20	1	6210
12:45:37	64.70	64.90	64.90	-0.20	1	6209
12:45:29	64.70	64.90	64.90	-0.20	1	6208
12:45:25	64.70	64.90	64.90	-0.20	6	6207
12:45:19	64.70	64.90	64.90	-0.20	1	6201
12:45:02	64.70	64.90	64.90	-0.20	1	6200
12:45:00	64.70	64.90	64.90	-0.20	5	6199
12:44:52	64.70	64.90	64.90	-0.20	1	6194
12:44:52	64.70	64.90	64.90	-0.20	1	6193
12:44:45	64.70	64.90	64.90	-0.20	1	6192
12:44:44	64.70	64.80	64.90	-0.20	5	6191
12:44:44	64.70	64.80	64.80	-0.30	1	6186
12:44:28	64.70	64.90	64.90	-0.20	1	6185
12:44:10	64.70	64.90	64.90	-0.20	1	6184
12:44:03	64.70	64.90	64.90	-0.20	6	6183
12:43:53	64.70	64.90	64.90	-0.20	1	6177
12:43:45	64.70	64.90	64.70	-0.40	1	6176
12:43:40	64.70	64.90	64.90	-0.20	1	6175
12:43:36	64.70	64.90	64.90	-0.20	1	6174
12:43:34	64.80	64.90	64.80	-0.30	1	6173
12:43:23	64.70	64.90	64.90	-0.20	2	6172
12:43:22	64.70	64.90	64.90	-0.20	6	6170
12:43:19	64.70	64.90	64.90	-0.20	1	6164
12:43:10	64.70	64.90	64.70	-0.40	2	6163
12:43:06	64.70	64.90	64.70	-0.40	1	6161
12:43:02	64.70	64.90	64.90	-0.20	1	6160
12:42:51	64.70	64.90	64.90	-0.20	1	6159
12:42:44	64.70	64.90	64.90	-0.20	1	6158
12:42:43	64.70	64.80	64.90	-0.20	2	6157
12:42:43	64.70	64.80	64.80	-0.30	3	6155
12:42:41	64.70	64.80	64.80	-0.30	6	6152
12:42:29	64.70	64.80	64.70	-0.40	1	6146
12:42:27	64.70	64.80	64.80	-0.30	1	6145
12:42:10	64.70	64.90	64.90	-0.20	1	6144
12:42:03	64.70	64.90	64.90	-0.20	1	6143
12:42:03	64.70	64.90	64.90	-0.20	1	6142
12:42:03	64.70	64.90	64.90	-0.20	1	6141
12:42:03	64.70	64.90	64.90	-0.20	1	6140
12:42:00	64.70	64.80	64.90	-0.20	1	6139
12:42:00	64.70	64.80	64.80	-0.30	5	6138
12:41:53	64.70	64.80	64.80	-0.30	1	6133
12:41:52	64.70	64.80	64.80	-0.30	4	6132
12:41:36	64.70	64.80	64.80	-0.30	1	6128
12:41:19	64.70	64.80	64.80	-0.30	6	6127
12:41:18	64.70	64.80	64.80	-0.30	1	6121
12:41:15	64.70	64.80	64.80	-0.30	1	6120
12:41:04	64.70	64.80	64.70	-0.40	1	6119
12:41:01	64.70	64.80	64.80	-0.30	1	6118
12:40:52	64.80	64.90	64.80	-0.30	1	6117
12:40:44	64.70	64.90	64.90	-0.20	1	6116
12:40:38	64.70	64.90	64.90	-0.20	6	6115
12:40:30	64.80	64.90	64.80	-0.30	1	6109
12:40:27	64.70	64.90	64.90	-0.20	5	6108
12:40:27	64.70	64.90	64.90	-0.20	1	6103
12:40:23	64.80	64.90	64.80	-0.30	1	6102
12:40:10	64.70	64.90	64.90	-0.20	1	6101
12:40:02	64.70	64.90	64.90	-0.20	1	6100
12:39:57	64.70	64.90	64.90	-0.20	6	6099
12:39:52	64.70	64.90	64.90	-0.20	1	6093
12:39:50	64.80	64.90	64.80	-0.30	1	6092
12:39:35	64.70	64.90	64.90	-0.20	1	6091
12:39:18	64.70	64.90	64.90	-0.20	1	6090
12:39:16	64.70	64.90	64.90	-0.20	6	6089
12:39:13	64.70	64.90	64.90	-0.20	1	6083
12:39:13	64.70	64.90	64.90	-0.20	1	6082
12:39:03	64.80	64.90	64.80	-0.30	1	6081
12:39:01	64.70	64.90	64.90	-0.20	1	6080
12:38:44	64.70	64.90	64.90	-0.20	1	6079
12:38:35	64.70	64.90	64.90	-0.20	6	6078
12:38:26	64.70	64.90	64.90	-0.20	1	6072
12:38:25	64.70	64.90	64.90	-0.20	1	6071
12:38:11	64.70	64.90	64.90	-0.20	5	6070
12:38:09	64.70	64.90	64.90	-0.20	1	6065
12:38:01	64.70	64.90	64.70	-0.40	1	6064
12:37:59	64.70	64.90	64.70	-0.40	1	6063
12:37:58	64.70	64.90	64.70	-0.40	2	6062
12:37:54	64.70	64.90	64.90	-0.20	6	6060
12:37:52	64.70	64.90	64.90	-0.20	1	6054
12:37:41	64.80	64.90	64.80	-0.30	1	6053
12:37:38	64.80	64.90	64.80	-0.30	1	6052
12:37:37	64.70	64.90	64.90	-0.20	1	6051
12:37:35	64.70	64.90	64.90	-0.20	1	6050
12:37:18	64.70	64.90	64.90	-0.20	1	6049
12:37:13	64.70	64.90	64.90	-0.20	6	6048
12:37:11	64.70	64.90	64.90	-0.20	1	6042
12:37:02	64.80	64.90	64.80	-0.30	1	6041
12:37:00	64.70	64.90	64.90	-0.20	1	6040
12:36:55	64.80	64.90	64.80	-0.30	2	6039
12:36:43	64.70	64.90	64.90	-0.20	1	6037
12:36:32	64.70	64.90	64.90	-0.20	6	6036
12:36:28	64.80	64.90	64.80	-0.30	1	6030
12:36:26	64.70	64.90	64.90	-0.20	1	6029
12:36:24	64.70	64.90	64.90	-0.20	1	6028
12:36:24	64.70	64.90	64.90	-0.20	1	6027
12:36:24	64.70	64.90	64.90	-0.20	1	6026
12:36:24	64.70	64.90	64.90	-0.20	1	6025
12:36:22	64.80	64.90	64.80	-0.30	1	6024
12:36:09	64.70	64.90	64.90	-0.20	1	6023
12:35:55	64.70	64.90	64.90	-0.20	5	6022
12:35:52	64.80	64.90	64.80	-0.30	1	6017
12:35:52	64.70	64.90	64.90	-0.20	1	6016
12:35:51	64.70	64.90	64.90	-0.20	6	6015
12:35:49	64.70	64.90	64.70	-0.40	1	6009
12:35:47	64.80	64.90	64.80	-0.30	1	6008
12:35:35	64.70	64.90	64.90	-0.20	1	6007
12:35:34	64.70	64.90	64.90	-0.20	1	6006
12:35:17	64.70	64.90	64.90	-0.20	1	6005
12:35:10	64.70	64.80	64.90	-0.20	4	6004
12:35:10	64.70	64.80	64.80	-0.30	2	6000
12:35:00	64.70	64.80	64.80	-0.30	1	5998
12:34:47	64.70	64.80	64.80	-0.30	1	5997
12:34:43	64.70	64.80	64.80	-0.30	1	5996
12:34:29	64.70	64.80	64.90	-0.20	5	5995
12:34:29	64.70	64.80	64.80	-0.30	1	5990
12:34:26	64.70	64.90	64.90	-0.20	1	5989
12:34:14	64.70	64.90	64.70	-0.40	2	5988
12:34:08	64.70	64.80	64.80	-0.30	1	5986
12:34:02	64.70	64.80	64.70	-0.40	2	5985
12:34:00	64.70	64.80	64.70	-0.40	3	5983
12:33:59	64.70	64.90	64.90	-0.20	1	5980
12:33:59	64.70	64.90	64.90	-0.20	1	5979
12:33:51	64.70	64.90	64.90	-0.20	1	5978
12:33:48	64.70	64.90	64.90	-0.20	6	5977
12:33:39	64.70	64.90	64.90	-0.20	5	5971
12:33:34	64.70	64.90	64.90	-0.20	1	5966
12:33:31	64.70	64.90	64.70	-0.40	2	5965
12:33:17	64.70	64.90	64.90	-0.20	1	5963
12:33:07	64.70	64.90	64.90	-0.20	6	5962
12:33:00	64.70	64.90	64.90	-0.20	1	5956
12:32:58	64.80	64.90	64.80	-0.30	3	5955
12:32:53	64.80	64.90	64.80	-0.30	2	5952
12:32:46	64.70	64.90	64.90	-0.20	1	5950
12:32:42	64.70	64.90	64.90	-0.20	1	5949
12:32:42	64.80	64.90	64.80	-0.30	1	5948
12:32:30	64.70	64.90	64.90	-0.20	5	5947
12:32:26	64.70	64.90	64.90	-0.20	6	5942
12:32:25	64.70	64.90	64.90	-0.20	1	5936
12:32:12	64.70	64.90	64.90	-0.20	2	5935
12:32:08	64.70	64.90	64.90	-0.20	1	5933
12:31:58	64.70	64.90	64.90	-0.20	1	5932
12:31:51	64.70	64.90	64.90	-0.20	1	5931
12:31:45	64.70	64.90	64.90	-0.20	6	5930
12:31:34	64.70	64.90	64.70	-0.40	2	5924
12:31:34	64.70	64.90	64.90	-0.20	1	5922
12:31:33	64.80	64.90	64.80	-0.30	6	5921
12:31:24	64.70	64.90	64.90	-0.20	2	5915
12:31:23	64.70	64.90	64.90	-0.20	5	5913
12:31:16	64.70	64.90	64.90	-0.20	1	5908
12:31:09	64.80	64.90	64.80	-0.30	1	5907
12:31:09	64.80	64.90	64.90	-0.20	1	5906
12:31:09	64.80	64.90	64.90	-0.20	1	5905
12:31:09	64.80	64.90	64.90	-0.20	1	5904
12:31:09	64.80	64.90	64.90	-0.20	1	5903
12:31:08	64.80	64.90	64.80	-0.30	1	5902
12:31:04	64.70	64.90	64.90	-0.20	6	5901
12:30:59	64.70	64.90	64.90	-0.20	1	5895
12:30:43	64.70	64.90	64.90	-0.20	2	5894
12:30:42	64.70	64.90	64.90	-0.20	1	5892
12:30:33	64.70	64.90	64.90	-0.20	1	5891
12:30:25	64.70	64.90	64.90	-0.20	1	5890
12:30:23	64.70	64.90	64.90	-0.20	2	5889
12:30:23	64.70	64.80	64.90	-0.20	3	5887
12:30:23	64.70	64.80	64.80	-0.30	3	5884
12:30:21	64.70	64.80	64.80	-0.30	1	5881
12:30:07	64.70	64.80	64.80	-0.30	1	5880
12:30:06	64.70	64.80	64.80	-0.30	1	5879
12:30:02	64.70	64.80	64.80	-0.30	1	5878
12:29:55	64.70	64.80	64.80	-0.30	1	5877
12:29:53	64.80	64.90	64.80	-0.30	5	5876
12:29:53	64.80	64.90	64.80	-0.30	5	5871
12:29:51	64.70	64.90	64.90	-0.20	2	5866
12:29:50	64.70	64.90	64.90	-0.20	1	5864
12:29:42	64.70	64.90	64.90	-0.20	6	5863
12:29:33	64.70	64.90	64.90	-0.20	1	5857
12:29:16	64.70	64.90	64.90	-0.20	1	5856
12:29:08	64.70	64.90	64.90	-0.20	1	5855
12:29:06	64.70	64.90	64.90	-0.20	5	5854
12:29:01	64.60	64.80	64.90	-0.20	1	5849
12:29:01	64.60	64.80	64.80	-0.30	5	5848
12:28:59	64.60	64.80	64.80	-0.30	1	5843
12:28:41	64.60	64.80	64.80	-0.30	1	5842
12:28:24	64.60	64.80	64.80	-0.30	1	5841
12:28:21	64.60	64.80	64.80	-0.30	6	5840
12:28:20	64.60	64.80	64.80	-0.30	1	5834
12:28:20	64.60	64.80	64.80	-0.30	1	5833
12:28:07	64.60	64.80	64.80	-0.30	1	5832
12:27:50	64.60	64.80	64.80	-0.30	1	5831
12:27:41	64.60	64.70	64.80	-0.30	3	5830
12:27:41	64.60	64.70	64.70	-0.40	3	5827
12:27:33	64.60	64.80	64.80	-0.30	1	5824
12:27:32	64.60	64.80	64.80	-0.30	1	5823
12:27:15	64.60	64.80	64.80	-0.30	1	5822
12:27:07	64.60	64.80	64.80	-0.30	1	5821
12:27:01	64.60	64.80	64.80	-0.30	6	5820
12:26:58	64.60	64.80	64.80	-0.30	1	5814
12:26:50	64.60	64.80	64.90	-0.20	1	5813
12:26:50	64.60	64.80	64.80	-0.30	4	5812
12:26:43	64.60	64.80	64.80	-0.30	1	5808
12:26:41	64.60	64.80	64.80	-0.30	1	5807
12:26:25	64.60	64.80	64.80	-0.30	2	5806
12:26:24	64.60	64.80	64.80	-0.30	1	5804
12:26:21	64.60	64.80	64.80	-0.30	6	5803
12:26:14	64.60	64.80	64.80	-0.30	1	5797
12:26:11	64.60	64.80	64.80	-0.30	2	5796
12:26:07	64.60	64.80	64.80	-0.30	1	5794
12:25:55	64.60	64.80	64.80	-0.30	1	5793
12:25:49	64.60	64.80	64.80	-0.30	1	5792
12:25:41	64.60	64.80	64.80	-0.30	6	5791
12:25:40	64.60	64.80	64.80	-0.30	1	5785
12:25:32	64.60	64.80	64.80	-0.30	1	5784
12:25:30	64.60	64.80	64.80	-0.30	1	5783
12:25:30	64.60	64.80	64.80	-0.30	1	5782
12:25:30	64.60	64.80	64.80	-0.30	1	5781
12:25:30	64.60	64.80	64.80	-0.30	1	5780
12:25:24	64.60	64.80	64.80	-0.30	2	5779
12:25:15	64.60	64.80	64.80	-0.30	1	5777
12:25:13	64.60	64.80	64.80	-0.30	2	5776
12:25:01	64.60	64.70	64.80	-0.30	2	5774
12:25:01	64.60	64.70	64.70	-0.40	4	5772
12:24:58	64.60	64.80	64.80	-0.30	1	5768
12:24:47	64.60	64.80	64.60	-0.50	1	5767
12:24:42	64.50	64.80	64.80	-0.30	1	5766
12:24:41	64.50	64.80	64.80	-0.30	1	5765
12:24:34	64.50	64.80	64.80	-0.30	5	5764
12:24:23	64.50	64.80	64.80	-0.30	1	5759
12:24:21	64.50	64.70	64.70	-0.40	6	5758
12:24:06	64.50	64.70	64.70	-0.40	1	5752
12:23:53	64.50	64.70	64.70	-0.40	1	5751
12:23:49	64.50	64.70	64.70	-0.40	1	5750
12:23:47	64.50	64.70	64.70	-0.40	1	5749
12:23:42	64.50	64.70	64.50	-0.60	1	5748
12:23:41	64.50	64.70	64.70	-0.40	6	5747
12:23:32	64.50	64.70	64.70	-0.40	1	5741
12:23:15	64.50	64.70	64.70	-0.40	1	5740
12:23:05	64.50	64.70	64.70	-0.40	1	5739
12:23:05	64.50	64.70	64.70	-0.40	1	5738
12:23:01	64.50	64.70	64.70	-0.40	6	5737
12:22:59	64.50	64.60	64.60	-0.50	1	5731
12:22:58	64.50	64.60	64.60	-0.50	1	5730
12:22:57	64.50	64.70	64.70	-0.40	1	5729
12:22:50	64.50	64.70	64.50	-0.60	15	5728
12:22:40	64.50	64.70	64.70	-0.40	1	5713
12:22:33	64.50	64.70	64.50	-0.60	1	5712
12:22:23	64.50	64.70	64.70	-0.40	1	5711
12:22:21	64.50	64.70	64.70	-0.40	6	5710
12:22:18	64.50	64.70	64.70	-0.40	5	5704
12:22:06	64.50	64.70	64.70	-0.40	1	5699
12:22:01	64.50	64.60	64.60	-0.50	1	5698
12:22:00	64.50	64.70	64.70	-0.40	6	5697
12:22:00	64.50	64.70	64.70	-0.40	3	5691
12:21:52	64.50	64.70	64.70	-0.40	1	5688
12:21:49	64.50	64.70	64.70	-0.40	1	5687
12:21:31	64.50	64.70	64.70	-0.40	1	5686
12:21:19	64.50	64.60	64.60	-0.50	1	5685
12:21:14	64.50	64.70	64.70	-0.40	1	5684
12:21:05	64.50	64.70	64.70	-0.40	6	5683
12:21:04	64.50	64.70	64.70	-0.40	1	5677
12:20:57	64.50	64.70	64.70	-0.40	1	5676
12:20:50	64.50	64.70	64.50	-0.60	1	5675
12:20:40	64.50	64.70	64.70	-0.40	1	5674
12:20:23	64.50	64.70	64.70	-0.40	1	5673
12:20:21	64.50	64.70	64.70	-0.40	6	5672
12:20:15	64.50	64.70	64.70	-0.40	1	5666
12:20:15	64.50	64.70	64.70	-0.40	1	5665
12:20:15	64.50	64.70	64.70	-0.40	1	5664
12:20:15	64.50	64.70	64.70	-0.40	1	5663
12:20:05	64.50	64.70	64.70	-0.40	1	5662
12:20:02	64.50	64.70	64.70	-0.40	5	5661
12:20:02	64.60	64.70	64.60	-0.50	4	5656
12:19:56	64.50	64.60	64.60	-0.50	4	5652
12:19:48	64.50	64.70	64.70	-0.40	1	5648
12:19:41	64.50	64.60	64.70	-0.40	3	5647
12:19:41	64.50	64.60	64.60	-0.50	3	5644
12:19:39	64.50	64.60	64.60	-0.50	1	5641
12:19:31	64.50	64.60	64.60	-0.50	1	5640
12:19:27	64.50	64.60	64.60	-0.50	1	5639
12:19:14	64.50	64.60	64.60	-0.50	1	5638
12:19:01	64.50	64.60	64.70	-0.40	2	5637
12:19:01	64.50	64.60	64.60	-0.50	4	5635
12:18:57	64.50	64.60	64.60	-0.50	1	5631
12:18:39	64.50	64.70	64.70	-0.40	1	5630
12:18:28	64.50	64.70	64.70	-0.40	2	5629
12:18:22	64.50	64.70	64.70	-0.40	1	5627
12:18:21	64.50	64.70	64.70	-0.40	6	5626
12:18:17	64.50	64.70	64.70	-0.40	2	5620
12:18:14	64.50	64.70	64.70	-0.40	1	5618
12:18:05	64.50	64.70	64.70	-0.40	1	5617
12:18:04	64.50	64.60	64.60	-0.50	1	5616
12:17:59	64.50	64.60	64.50	-0.60	1	5615
12:17:48	64.40	64.70	64.70	-0.40	1	5614
12:17:46	64.40	64.70	64.70	-0.40	5	5613
12:17:41	64.40	64.60	64.70	-0.40	3	5608
12:17:41	64.40	64.60	64.60	-0.50	3	5605
12:17:38	64.40	64.60	64.60	-0.50	1	5602
12:17:31	64.40	64.60	64.60	-0.50	1	5601
12:17:26	64.40	64.70	64.70	-0.40	1	5600
12:17:26	64.40	64.70	64.70	-0.40	1	5599
12:17:13	64.40	64.60	64.60	-0.50	1	5598
12:17:01	64.40	64.60	64.60	-0.50	6	5597
12:17:00	64.50	64.60	64.50	-0.60	1	5591
12:16:56	64.50	64.60	64.60	-0.50	1	5590
12:16:39	64.50	64.60	64.60	-0.50	1	5589
12:16:37	64.50	64.60	64.60	-0.50	1	5588
12:16:22	64.50	64.60	64.60	-0.50	1	5587
12:16:21	64.50	64.60	64.60	-0.50	6	5586
12:16:17	64.50	64.60	64.60	-0.50	1	5580
12:16:04	64.40	64.60	64.60	-0.50	1	5579
12:15:49	64.40	64.60	64.60	-0.50	1	5578
12:15:47	64.40	64.60	64.60	-0.50	1	5577
12:15:46	64.40	64.60	64.60	-0.50	1	5576
12:15:41	64.40	64.60	64.60	-0.50	6	5575
12:15:30	64.40	64.60	64.60	-0.50	5	5569
12:15:30	64.40	64.60	64.60	-0.50	1	5564
12:15:13	64.40	64.60	64.60	-0.50	1	5563
12:15:07	64.40	64.60	64.60	-0.50	1	5562
12:15:06	64.40	64.60	64.60	-0.50	1	5561
12:15:01	64.30	64.60	64.60	-0.50	6	5560
12:14:56	64.30	64.60	64.60	-0.50	1	5554
12:14:38	64.30	64.60	64.60	-0.50	1	5553
12:14:36	64.30	64.60	64.60	-0.50	1	5552
12:14:36	64.30	64.60	64.60	-0.50	1	5551
12:14:36	64.30	64.60	64.60	-0.50	1	5550
12:14:36	64.30	64.60	64.60	-0.50	1	5549
12:14:21	64.30	64.60	64.60	-0.50	6	5548
12:14:21	64.30	64.60	64.60	-0.50	1	5542
12:14:06	64.30	64.60	64.30	-0.80	2	5541
12:14:04	64.30	64.60	64.60	-0.50	1	5539
12:14:02	64.30	64.60	64.30	-0.80	1	5538
12:13:48	64.30	64.60	64.60	-0.50	1	5537
12:13:47	64.30	64.60	64.60	-0.50	1	5536
12:13:41	64.30	64.50	64.60	-0.50	4	5535
12:13:41	64.30	64.50	64.50	-0.60	2	5531
12:13:30	64.30	64.50	64.50	-0.60	1	5529
12:13:24	64.40	64.50	64.40	-0.70	2	5528
12:13:15	64.40	64.60	64.40	-0.70	9	5526
12:13:13	64.40	64.50	64.60	-0.50	1	5517
12:13:13	64.40	64.50	64.50	-0.60	4	5516
12:13:13	64.40	64.50	64.40	-0.70	1	5512
12:13:12	64.40	64.50	64.50	-0.60	1	5511
12:13:01	64.40	64.50	64.60	-0.50	5	5510
12:13:01	64.40	64.50	64.50	-0.60	1	5505
12:12:59	64.40	64.50	64.50	-0.60	1	5504
12:12:55	64.40	64.50	64.50	-0.60	1	5503
12:12:50	64.40	64.50	64.50	-0.60	4	5502
12:12:40	64.50	64.60	64.50	-0.60	2	5498
12:12:38	64.50	64.60	64.60	-0.50	1	5496
12:12:21	64.40	64.60	64.60	-0.50	1	5495
12:12:21	64.40	64.60	64.60	-0.50	6	5494
12:12:14	64.40	64.60	64.60	-0.50	1	5488
12:12:11	64.40	64.60	64.60	-0.50	1	5487
12:12:11	64.40	64.60	64.60	-0.50	1	5486
12:12:04	64.40	64.60	64.60	-0.50	1	5485
12:11:46	64.40	64.60	64.60	-0.50	1	5484
12:11:43	64.50	64.60	64.50	-0.60	1	5483
12:11:42	64.40	64.50	64.50	-0.60	7	5482
12:11:42	64.50	64.60	64.50	-0.60	1	5475
12:11:41	64.30	64.50	64.50	-0.60	6	5474
12:11:29	64.30	64.50	64.50	-0.60	1	5468
12:11:19	64.30	64.50	64.50	-0.60	1	5467
12:11:12	64.30	64.50	64.50	-0.60	1	5466
12:11:01	64.30	64.50	64.50	-0.60	6	5465
12:10:58	64.30	64.50	64.50	-0.60	1	5459
12:10:57	64.30	64.50	64.50	-0.60	5	5458
12:10:55	64.30	64.50	64.50	-0.60	1	5453
12:10:38	64.30	64.50	64.50	-0.60	1	5452
12:10:21	64.30	64.50	64.50	-0.60	1	5451
12:10:21	64.30	64.50	64.50	-0.60	6	5450
12:10:20	64.30	64.50	64.50	-0.60	1	5444
12:10:10	64.30	64.50	64.50	-0.60	1	5443
12:10:03	64.30	64.50	64.50	-0.60	1	5442
12:09:46	64.30	64.50	64.50	-0.60	1	5441
12:09:43	64.30	64.50	64.50	-0.60	1	5440
12:09:41	64.30	64.50	64.50	-0.60	6	5439
12:09:29	64.30	64.50	64.50	-0.60	1	5433
12:09:21	64.30	64.50	64.50	-0.60	1	5432
12:09:21	64.30	64.50	64.50	-0.60	1	5431
12:09:21	64.30	64.50	64.50	-0.60	1	5430
12:09:21	64.30	64.50	64.50	-0.60	1	5429
12:09:12	64.30	64.50	64.50	-0.60	1	5428
12:09:03	64.30	64.50	64.50	-0.60	6	5427
12:08:54	64.30	64.50	64.50	-0.60	1	5421
12:08:41	64.30	64.50	64.50	-0.60	5	5420
12:08:40	64.30	64.50	64.50	-0.60	2	5415
12:08:37	64.30	64.50	64.50	-0.60	1	5413
12:08:33	64.30	64.50	64.50	-0.60	1	5412
12:08:21	64.30	64.40	64.50	-0.60	4	5411
12:08:21	64.30	64.40	64.40	-0.70	2	5407
12:08:20	64.30	64.40	64.40	-0.70	1	5405
12:08:03	64.30	64.40	64.40	-0.70	1	5404
12:07:46	64.20	64.50	64.50	-0.60	1	5403
12:07:41	64.20	64.40	64.40	-0.70	6	5402
12:07:28	64.20	64.40	64.40	-0.70	1	5396
12:07:20	64.20	64.40	64.40	-0.70	1	5395
12:07:11	64.20	64.40	64.40	-0.70	1	5394
12:07:01	64.20	64.40	64.40	-0.70	6	5393
12:06:54	64.20	64.30	64.30	-0.80	1	5387
12:06:46	64.20	64.30	64.30	-0.80	2	5386
12:06:46	64.30	64.40	64.30	-0.80	3	5384
12:06:37	64.20	64.40	64.40	-0.70	1	5381
12:06:32	64.20	64.40	64.40	-0.70	1	5380
12:06:32	64.20	64.40	64.40	-0.70	1	5379
12:06:25	64.20	64.40	64.40	-0.70	5	5378
12:06:21	64.20	64.40	64.40	-0.70	6	5373
12:06:20	64.20	64.30	64.30	-0.80	1	5367
12:06:02	64.20	64.40	64.40	-0.70	1	5366
12:06:02	64.20	64.40	64.40	-0.70	1	5365
12:05:45	64.20	64.40	64.40	-0.70	1	5364
12:05:43	64.20	64.40	64.40	-0.70	1	5363
12:05:41	64.20	64.40	64.40	-0.70	6	5362
12:05:28	64.20	64.40	64.40	-0.70	1	5356
12:05:24	64.20	64.30	64.30	-0.80	1	5355
12:05:11	64.20	64.40	64.40	-0.70	1	5354
12:05:01	64.20	64.30	64.40	-0.70	1	5353
12:05:01	64.20	64.30	64.30	-0.80	5	5352
12:04:55	64.20	64.30	64.30	-0.80	1	5347
12:04:54	64.20	64.30	64.30	-0.80	1	5346
12:04:36	64.20	64.40	64.40	-0.70	1	5345
12:04:21	64.20	64.40	64.40	-0.70	6	5344
12:04:19	64.20	64.40	64.40	-0.70	10	5338
12:04:19	64.20	64.40	64.40	-0.70	1	5328
12:04:09	64.20	64.40	64.40	-0.70	5	5327
12:04:02	64.20	64.40	64.40	-0.70	1	5322
12:03:45	64.20	64.40	64.40	-0.70	1	5321
12:03:42	64.20	64.40	64.40	-0.70	1	5320
12:03:42	64.20	64.40	64.40	-0.70	1	5319
12:03:42	64.20	64.40	64.40	-0.70	1	5318
12:03:42	64.20	64.40	64.40	-0.70	1	5317
12:03:41	64.20	64.40	64.40	-0.70	6	5316
12:03:28	64.20	64.40	64.40	-0.70	1	5310
12:03:10	64.20	64.30	64.30	-0.80	1	5309
12:03:02	64.20	64.30	64.30	-0.80	6	5308
12:02:54	64.20	64.30	64.30	-0.80	1	5302
12:02:53	64.20	64.30	64.30	-0.80	1	5301
12:02:36	64.20	64.30	64.30	-0.80	1	5300
12:02:19	64.20	64.30	64.30	-0.80	1	5299
12:02:09	64.20	64.40	64.40	-0.70	1	5298
12:02:05	64.20	64.40	64.40	-0.70	1	5297
12:02:01	64.20	64.40	64.40	-0.70	1	5296
12:01:54	64.20	64.40	64.40	-0.70	1	5295
12:01:53	64.20	64.40	64.40	-0.70	5	5294
12:01:44	64.20	64.40	64.40	-0.70	1	5289
12:01:27	64.20	64.40	64.40	-0.70	1	5288
12:01:17	64.20	64.40	64.40	-0.70	1	5287
12:01:17	64.20	64.30	64.30	-0.80	1	5286
12:01:10	64.30	64.40	64.30	-0.80	4	5285
12:01:10	64.30	64.40	64.40	-0.70	1	5281
12:00:53	64.30	64.40	64.30	-0.80	3	5280
12:00:53	64.30	64.40	64.40	-0.70	1	5277
12:00:42	64.30	64.40	64.30	-0.80	8	5276
12:00:35	64.20	64.40	64.40	-0.70	1	5268
12:00:31	64.20	64.30	64.30	-0.80	15	5267
12:00:26	64.20	64.30	64.30	-0.80	1	5252
12:00:19	64.20	64.30	64.30	-0.80	2	5251
12:00:18	64.20	64.30	64.30	-0.80	1	5249
12:00:07	64.20	64.30	64.30	-0.80	1	5248
12:00:04	64.20	64.30	64.30	-0.80	1	5247
12:00:01	64.20	64.30	64.30	-0.80	1	5246
11:59:52	64.20	64.30	64.30	-0.80	2	5245
11:59:48	64.20	64.30	64.30	-0.80	2	5243
11:59:44	64.20	64.30	64.30	-0.80	1	5241
11:59:36	64.20	64.30	64.30	-0.80	5	5240
11:59:27	64.20	64.30	64.30	-0.80	1	5235
11:59:16	64.20	64.30	64.30	-0.80	1	5234
11:59:09	64.20	64.30	64.30	-0.80	1	5233
11:58:52	64.20	64.30	64.30	-0.80	1	5232
11:58:35	64.20	64.30	64.30	-0.80	1	5231
11:58:34	64.20	64.30	64.20	-0.90	2	5230
11:58:31	64.20	64.30	64.30	-0.80	1	5228
11:58:31	64.10	64.20	64.20	-0.90	2	5227
11:58:27	64.10	64.20	64.20	-0.90	1	5225
11:58:27	64.10	64.20	64.20	-0.90	1	5224
11:58:27	64.10	64.20	64.20	-0.90	1	5223
11:58:27	64.10	64.20	64.20	-0.90	1	5222
11:58:18	64.10	64.20	64.20	-0.90	1	5221
11:58:01	64.10	64.30	64.30	-0.80	1	5220
11:57:43	64.10	64.30	64.30	-0.80	1	5219
11:57:39	64.10	64.30	64.30	-0.80	1	5218
11:57:26	64.10	64.30	64.30	-0.80	1	5217
11:57:20	64.10	64.20	64.30	-0.80	1	5216
11:57:20	64.10	64.20	64.20	-0.90	4	5215
11:57:14	64.10	64.20	64.20	-0.90	1	5211
11:57:09	64.10	64.20	64.20	-0.90	1	5210
11:57:06	64.10	64.30	64.30	-0.80	1	5209
11:56:59	64.10	64.30	64.30	-0.80	1	5208
11:56:52	64.10	64.20	64.20	-0.90	1	5207
11:56:35	64.10	64.30	64.30	-0.80	1	5206
11:56:26	64.10	64.30	64.30	-0.80	1	5205
11:56:17	64.10	64.30	64.30	-0.80	1	5204
11:56:00	64.10	64.20	64.20	-0.90	1	5203
11:55:43	64.10	64.30	64.30	-0.80	1	5202
11:55:38	64.10	64.30	64.30	-0.80	1	5201
11:55:38	64.10	64.30	64.30	-0.80	1	5200
11:55:36	64.10	64.30	64.10	-1.00	1	5199
11:55:26	64.10	64.20	64.20	-0.90	1	5198
11:55:09	64.10	64.30	64.30	-0.80	1	5197
11:55:04	64.10	64.30	64.30	-0.80	5	5196
11:54:51	64.10	64.30	64.30	-0.80	1	5191
11:54:49	64.10	64.20	64.20	-0.90	1	5190
11:54:35	64.10	64.20	64.20	-0.90	1	5189
11:54:34	64.10	64.30	64.30	-0.80	1	5188
11:54:19	64.10	64.30	64.10	-1.00	1	5187
11:54:17	64.10	64.30	64.30	-0.80	1	5186
11:54:01	64.10	64.30	64.30	-0.80	1	5185
11:54:00	64.10	64.30	64.30	-0.80	1	5184
11:53:43	64.10	64.30	64.30	-0.80	1	5183
11:53:27	64.10	64.30	64.30	-0.80	2	5182
11:53:25	64.10	64.30	64.30	-0.80	1	5180
11:53:08	64.10	64.30	64.30	-0.80	1	5179
11:52:51	64.10	64.30	64.30	-0.80	1	5178
11:52:48	64.10	64.20	64.30	-0.80	4	5177
11:52:48	64.10	64.20	64.20	-0.90	1	5173
11:52:48	64.10	64.20	64.20	-0.90	1	5172
11:52:48	64.10	64.20	64.20	-0.90	1	5171
11:52:48	64.10	64.20	64.20	-0.90	1	5170
11:52:48	64.10	64.20	64.20	-0.90	1	5169
11:52:48	64.10	64.20	64.20	-0.90	1	5168
11:52:37	64.10	64.20	64.10	-1.00	4	5167
11:52:36	64.10	64.20	64.10	-1.00	1	5163
11:52:34	64.10	64.20	64.20	-0.90	1	5162
11:52:17	64.10	64.30	64.30	-0.80	1	5161
11:52:00	64.10	64.30	64.30	-0.80	1	5160
11:51:59	64.10	64.30	64.30	-0.80	1	5159
11:51:56	64.10	64.30	64.10	-1.00	1	5158
11:51:42	64.10	64.30	64.30	-0.80	1	5157
11:51:42	64.10	64.30	64.30	-0.80	1	5156
11:51:25	64.10	64.30	64.30	-0.80	1	5155
11:51:11	64.10	64.20	64.20	-0.90	1	5154
11:51:08	64.10	64.20	64.20	-0.90	1	5153
11:50:59	64.10	64.20	64.10	-1.00	1	5152
11:50:51	64.10	64.20	64.20	-0.90	1	5151
11:50:44	64.10	64.20	64.10	-1.00	1	5150
11:50:42	64.10	64.20	64.20	-0.90	1	5149
11:50:33	64.10	64.20	64.20	-0.90	1	5148
11:50:32	64.10	64.20	64.20	-0.90	5	5147
11:50:23	64.10	64.20	64.20	-0.90	1	5142
11:50:23	64.10	64.20	64.20	-0.90	1	5141
11:50:16	64.10	64.20	64.20	-0.90	1	5140
11:49:59	64.10	64.20	64.20	-0.90	1	5139
11:49:42	64.10	64.20	64.20	-0.90	1	5138
11:49:30	64.20	64.30	64.20	-0.90	2	5137
11:49:25	64.20	64.30	64.30	-0.80	1	5135
11:49:17	64.10	64.30	64.30	-0.80	1	5134
11:49:17	64.10	64.20	64.20	-0.90	1	5133
11:49:10	64.10	64.20	64.20	-0.90	1	5132
11:49:07	64.10	64.20	64.20	-0.90	1	5131
11:48:52	64.20	64.30	64.10	-1.00	1	5130
11:48:52	64.20	64.30	64.20	-0.90	1	5129
11:48:50	64.20	64.30	64.30	-0.80	1	5128
11:48:41	64.20	64.30	64.20	-0.90	1	5127
11:48:33	64.20	64.30	64.30	-0.80	1	5126
11:48:22	64.20	64.30	64.30	-0.80	1	5125
11:48:16	64.20	64.30	64.30	-0.80	5	5124
11:48:16	64.20	64.30	64.30	-0.80	1	5119
11:48:14	64.20	64.30	64.20	-0.90	1	5118
11:48:09	64.20	64.30	64.20	-0.90	1	5117
11:48:09	64.20	64.30	64.20	-0.90	1	5116
11:47:42	64.20	64.30	64.30	-0.80	1	5115
11:47:36	64.20	64.30	64.30	-0.80	1	5114
11:47:33	64.20	64.30	64.30	-0.80	1	5113
11:47:33	64.20	64.30	64.30	-0.80	1	5112
11:47:33	64.20	64.30	64.30	-0.80	1	5111
11:47:33	64.20	64.30	64.30	-0.80	1	5110
11:47:24	64.20	64.30	64.30	-0.80	1	5109
11:47:05	64.20	64.30	64.30	-0.80	1	5108
11:46:46	64.20	64.30	64.30	-0.80	1	5107
11:46:45	64.20	64.30	64.30	-0.80	1	5106
11:46:27	64.20	64.30	64.30	-0.80	1	5105
11:46:08	64.20	64.30	64.30	-0.80	1	5104
11:46:02	64.20	64.30	64.30	-0.80	1	5103
11:46:00	64.20	64.30	64.30	-0.80	4	5102
11:45:49	64.20	64.30	64.30	-0.80	1	5098
11:45:48	64.20	64.30	64.30	-0.80	1	5097
11:45:45	64.20	64.30	64.20	-0.90	7	5096
11:45:34	64.20	64.30	64.30	-0.80	1	5089
11:45:32	64.20	64.30	64.30	-0.80	1	5088
11:45:30	64.20	64.30	64.30	-0.80	1	5087
11:45:11	64.20	64.30	64.30	-0.80	1	5086
11:45:02	64.20	64.30	64.30	-0.80	1	5085
11:44:52	64.20	64.30	64.30	-0.80	1	5084
11:44:44	64.20	64.30	64.30	-0.80	1	5083
11:44:44	64.20	64.30	64.30	-0.80	1	5082
11:44:41	64.20	64.30	64.20	-0.90	1	5081
11:44:33	64.20	64.30	64.30	-0.80	1	5080
11:44:14	64.20	64.30	64.30	-0.80	1	5079
11:44:10	64.20	64.30	64.20	-0.90	2	5078
11:43:56	64.20	64.30	64.30	-0.80	1	5076
11:43:55	64.20	64.30	64.30	-0.80	1	5075
11:43:46	64.20	64.30	64.30	-0.80	1	5074
11:43:43	64.20	64.30	64.30	-0.80	5	5073
11:43:36	64.20	64.30	64.30	-0.80	1	5068
11:43:20	64.10	64.30	64.10	-1.00	1	5067
11:43:17	64.10	64.30	64.30	-0.80	1	5066
11:43:07	64.00	64.30	64.30	-0.80	1	5065
11:42:58	64.00	64.30	64.30	-0.80	1	5064
11:42:46	64.00	64.30	64.30	-0.80	1	5063
11:42:45	64.00	64.30	64.00	-1.10	15	5062
11:42:39	64.00	64.30	64.30	-0.80	1	5047
11:42:20	64.00	64.30	64.30	-0.80	1	5046
11:42:10	64.10	64.30	64.10	-1.00	6	5045
11:42:01	64.10	64.20	64.20	-0.90	1	5039
11:41:54	64.00	64.30	64.30	-0.80	1	5038
11:41:54	64.00	64.20	64.20	-0.90	1	5037
11:41:54	64.00	64.20	64.20	-0.90	1	5036
11:41:54	64.00	64.20	64.20	-0.90	1	5035
11:41:47	64.10	64.30	64.10	-1.00	2	5034
11:41:42	64.10	64.30	64.30	-0.80	1	5032
11:41:38	64.20	64.30	64.10	-1.00	1	5031
11:41:38	64.20	64.30	64.20	-0.90	1	5030
11:41:31	64.10	64.30	64.30	-0.80	1	5029
11:41:27	64.10	64.30	64.30	-0.80	5	5028
11:41:27	64.10	64.30	64.10	-1.00	8	5023
11:41:23	64.10	64.30	64.30	-0.80	1	5015
11:41:06	64.10	64.30	64.30	-0.80	1	5014
11:41:04	64.10	64.30	64.30	-0.80	1	5013
11:40:45	64.10	64.30	64.10	-1.00	1	5012
11:40:45	64.10	64.30	64.30	-0.80	1	5011
11:40:26	64.10	64.30	64.30	-0.80	1	5010
11:40:18	64.10	64.30	64.30	-0.80	1	5009
11:40:07	64.10	64.30	64.30	-0.80	1	5008
11:40:01	64.10	64.30	64.10	-1.00	2	5007
11:39:55	64.10	64.30	64.10	-1.00	2	5005
11:39:50	64.10	64.30	64.10	-1.00	2	5003
11:39:48	64.10	64.30	64.30	-0.80	1	5001
11:39:29	64.10	64.20	64.20	-0.90	1	5000
11:39:11	64.10	64.20	64.20	-0.90	5	4999
11:39:10	64.10	64.20	64.20	-0.90	1	4994
11:39:07	64.10	64.20	64.20	-0.90	1	4993
11:39:07	64.10	64.20	64.20	-0.90	1	4992
11:38:51	64.10	64.20	64.20	-0.90	1	4991
11:38:32	64.10	64.20	64.20	-0.90	1	4990
11:38:24	64.10	64.20	64.10	-1.00	10	4989
11:38:22	64.10	64.20	64.10	-1.00	3	4979
11:38:16	64.10	64.20	64.20	-0.90	1	4976
11:38:16	64.10	64.20	64.10	-1.00	1	4975
11:38:13	64.10	64.20	64.20	-0.90	1	4974
11:38:06	64.10	64.30	64.10	-1.00	1	4973
11:37:54	64.10	64.30	64.30	-0.80	1	4972
11:37:46	64.20	64.30	64.20	-0.90	23	4971
11:37:46	64.20	64.30	64.20	-0.90	3	4948
11:37:35	64.20	64.30	64.30	-0.80	1	4945
11:37:28	64.20	64.30	64.30	-0.80	1	4944
11:37:25	64.20	64.30	64.30	-0.80	1	4943
11:37:16	64.20	64.40	64.40	-0.70	1	4942
11:36:57	64.20	64.40	64.40	-0.70	1	4941
11:36:55	64.20	64.30	64.40	-0.70	3	4940
11:36:55	64.20	64.30	64.30	-0.80	2	4937
11:36:40	64.20	64.40	64.40	-0.70	1	4935
11:36:40	64.20	64.40	64.40	-0.70	1	4934
11:36:40	64.20	64.40	64.40	-0.70	1	4933
11:36:40	64.20	64.30	64.30	-0.80	1	4932
11:36:38	64.20	64.30	64.30	-0.80	1	4931
11:36:19	64.20	64.30	64.30	-0.80	1	4930
11:36:14	64.20	64.30	64.20	-0.90	1	4929
11:36:10	64.20	64.40	64.20	-0.90	1	4928
11:36:00	64.20	64.30	64.30	-0.80	1	4927
11:35:41	64.20	64.30	64.30	-0.80	1	4926
11:35:27	64.20	64.40	64.40	-0.70	1	4925
11:35:22	64.20	64.30	64.30	-0.80	1	4924
11:35:03	64.20	64.40	64.40	-0.70	1	4923
11:34:49	64.20	64.30	64.30	-0.80	4	4922
11:34:44	64.20	64.30	64.30	-0.80	1	4918
11:34:44	64.20	64.30	64.30	-0.80	1	4917
11:34:39	64.20	64.40	64.40	-0.70	5	4916
11:34:38	64.20	64.30	64.30	-0.80	1	4911
11:34:35	64.20	64.30	64.20	-0.90	1	4910
11:34:26	64.20	64.30	64.20	-0.90	1	4909
11:34:25	64.20	64.30	64.30	-0.80	1	4908
11:34:06	64.20	64.40	64.40	-0.70	1	4907
11:33:50	64.20	64.40	64.40	-0.70	1	4906
11:33:50	64.20	64.40	64.40	-0.70	1	4905
11:33:47	64.20	64.40	64.40	-0.70	1	4904
11:33:43	64.20	64.40	64.20	-0.90	1	4903
11:33:31	64.20	64.30	64.30	-0.80	4	4902
11:33:28	64.20	64.30	64.30	-0.80	1	4898
11:33:13	64.20	64.30	64.30	-0.80	1	4897
11:33:13	64.20	64.30	64.30	-0.80	2	4896
11:33:07	64.20	64.30	64.30	-0.80	1	4894
11:33:02	64.20	64.30	64.30	-0.80	1	4893
11:32:56	64.20	64.30	64.30	-0.80	1	4892
11:32:36	64.30	64.40	64.30	-0.80	1	4891
11:32:35	64.30	64.40	64.40	-0.70	2	4890
11:32:23	64.30	64.40	64.40	-0.70	5	4888
11:31:58	64.30	64.40	64.40	-0.70	2	4883
11:31:55	64.20	64.30	64.30	-0.80	1	4881
11:31:49	64.20	64.30	64.30	-0.80	1	4880
11:31:20	64.20	64.40	64.40	-0.70	2	4879
11:31:01	64.20	64.40	64.40	-0.70	1	4877
11:31:01	64.20	64.40	64.40	-0.70	1	4876
11:31:01	64.20	64.40	64.40	-0.70	1	4875
11:31:01	64.20	64.40	64.40	-0.70	1	4874
11:30:42	64.20	64.40	64.40	-0.70	2	4873
11:30:31	64.20	64.40	64.20	-0.90	3	4871
11:30:18	64.20	64.40	64.20	-0.90	1	4868
11:30:18	64.20	64.40	64.20	-0.90	2	4867
11:30:12	64.20	64.30	64.30	-0.80	1	4865
11:30:06	64.20	64.40	64.40	-0.70	5	4864
11:30:04	64.20	64.40	64.40	-0.70	2	4859
11:30:03	64.20	64.40	64.40	-0.70	1	4857
11:29:59	64.20	64.30	64.30	-0.80	2	4856
11:29:26	64.20	64.40	64.40	-0.70	2	4854
11:29:24	64.20	64.30	64.30	-0.80	1	4852
11:29:19	64.30	64.40	64.30	-0.80	1	4851
11:29:07	64.20	64.30	64.30	-0.80	1	4850
11:28:48	64.20	64.30	64.40	-0.70	1	4849
11:28:48	64.20	64.30	64.30	-0.80	1	4848
11:28:43	64.30	64.40	64.30	-0.80	2	4847
11:28:17	64.30	64.40	64.30	-0.80	5	4845
11:28:11	64.30	64.40	64.40	-0.70	1	4840
11:28:11	64.30	64.40	64.40	-0.70	1	4839
11:28:10	64.30	64.40	64.40	-0.70	2	4838
11:27:51	64.30	64.40	64.40	-0.70	1	4836
11:27:50	64.30	64.40	64.40	-0.70	5	4835
11:27:32	64.30	64.40	64.40	-0.70	2	4830
11:27:23	64.30	64.40	64.40	-0.70	1	4828
11:26:54	64.30	64.40	64.40	-0.70	2	4827
11:26:39	64.30	64.40	64.30	-0.80	1	4825
11:26:34	64.30	64.40	64.40	-0.70	1	4824
11:26:19	64.30	64.40	64.30	-0.80	3	4823
11:26:16	64.30	64.40	64.40	-0.70	2	4820
11:25:46	64.20	64.40	64.40	-0.70	1	4818
11:25:46	64.20	64.40	64.40	-0.70	1	4817
11:25:46	64.20	64.40	64.40	-0.70	1	4816
11:25:46	64.20	64.40	64.40	-0.70	1	4815
11:25:38	64.20	64.40	64.40	-0.70	2	4814
11:25:34	64.20	64.30	64.40	-0.70	1	4812
11:25:34	64.20	64.30	64.30	-0.80	4	4811
11:25:03	64.20	64.30	64.30	-0.80	1	4807
11:25:00	64.20	64.40	64.40	-0.70	2	4806
11:24:36	64.20	64.40	64.20	-0.90	3	4804
11:24:33	64.20	64.40	64.40	-0.70	1	4801
11:24:22	64.20	64.30	64.40	-0.70	1	4800
11:24:22	64.20	64.30	64.30	-0.80	1	4799
11:23:50	64.20	64.40	64.20	-0.90	1	4798
11:23:45	64.20	64.40	64.40	-0.70	1	4797
11:23:44	64.20	64.40	64.40	-0.70	2	4796
11:23:24	64.20	64.40	64.20	-0.90	1	4794
11:23:18	64.20	64.40	64.40	-0.70	5	4793
11:23:06	64.20	64.40	64.40	-0.70	2	4788
11:22:56	64.20	64.40	64.40	-0.70	1	4786
11:22:56	64.20	64.30	64.30	-0.80	1	4785
11:22:29	64.20	64.30	64.40	-0.70	1	4784
11:22:29	64.20	64.30	64.30	-0.80	1	4783
11:22:25	64.20	64.30	64.30	-0.80	1	4782
11:22:08	64.20	64.30	64.30	-0.80	1	4781
11:21:51	64.20	64.30	64.20	-0.90	1	4780
11:21:51	64.20	64.30	64.30	-0.80	2	4779
11:21:49	64.20	64.30	64.20	-0.90	1	4777
11:21:47	64.20	64.30	64.20	-0.90	1	4776
11:21:40	64.20	64.30	64.30	-0.80	1	4775
11:21:25	64.10	64.30	64.30	-0.80	1	4774
11:21:13	64.10	64.30	64.30	-0.80	2	4773
11:21:05	64.10	64.30	64.30	-0.80	1	4771
11:21:02	64.10	64.30	64.30	-0.80	5	4770
11:21:02	64.10	64.30	64.10	-1.00	1	4765
11:20:55	64.10	64.30	64.30	-0.80	1	4764
11:20:35	64.10	64.20	64.30	-0.80	1	4763
11:20:35	64.10	64.20	64.20	-0.90	1	4762
11:20:33	64.10	64.20	64.10	-1.00	1	4761
11:20:24	64.10	64.20	64.10	-1.00	1	4760
11:20:17	64.10	64.20	64.10	-1.00	1	4759
11:20:07	64.10	64.30	64.30	-0.80	1	4758
11:20:07	64.10	64.30	64.30	-0.80	1	4757
11:20:07	64.10	64.30	64.30	-0.80	1	4756
11:20:07	64.10	64.30	64.30	-0.80	1	4755
11:19:57	64.10	64.20	64.30	-0.80	1	4754
11:19:57	64.10	64.20	64.20	-0.90	1	4753
11:19:28	64.10	64.20	64.20	-0.90	2	4752
11:19:26	64.10	64.20	64.20	-0.90	2	4750
11:19:19	64.10	64.20	64.20	-0.90	2	4748
11:19:18	64.10	64.20	64.20	-0.90	1	4746
11:18:46	64.10	64.30	64.30	-0.80	5	4745
11:18:46	64.10	64.30	64.10	-1.00	1	4740
11:18:41	64.10	64.30	64.30	-0.80	2	4739
11:18:34	64.10	64.30	64.10	-1.00	5	4737
11:18:30	64.10	64.30	64.30	-0.80	1	4732
11:18:27	64.10	64.30	64.10	-1.00	5	4731
11:18:03	64.10	64.30	64.30	-0.80	2	4726
11:17:25	64.10	64.30	64.30	-0.80	2	4724
11:17:17	64.10	64.30	64.30	-0.80	1	4722
11:17:17	64.10	64.30	64.30	-0.80	1	4721
11:16:47	64.10	64.30	64.30	-0.80	2	4720
11:16:30	64.10	64.30	64.30	-0.80	5	4718
11:16:29	64.10	64.30	64.30	-0.80	1	4713
11:16:18	64.10	64.20	64.20	-0.90	1	4712
11:16:09	64.10	64.20	64.30	-0.80	1	4711
11:16:09	64.10	64.20	64.20	-0.90	1	4710
11:15:40	64.10	64.20	64.20	-0.90	1	4709
11:15:36	64.10	64.20	64.20	-0.90	1	4708
11:15:31	64.10	64.20	64.20	-0.90	5	4707
11:15:31	64.10	64.20	64.20	-0.90	2	4702
11:14:53	64.10	64.20	64.20	-0.90	2	4700
11:14:52	64.10	64.20	64.20	-0.90	1	4698
11:14:52	64.10	64.20	64.20	-0.90	1	4697
11:14:52	64.10	64.20	64.20	-0.90	1	4696
11:14:52	64.10	64.20	64.20	-0.90	1	4695
11:14:36	64.10	64.20	64.10	-1.00	1	4694
11:14:30	64.10	64.20	64.10	-1.00	1	4693
11:14:15	64.00	64.20	64.20	-0.90	2	4692
11:14:13	64.00	64.20	64.20	-0.90	5	4690
11:13:55	64.00	64.10	64.20	-0.90	2	4685
11:13:55	64.00	64.10	64.10	-1.00	2	4683
11:13:39	64.00	64.20	64.20	-0.90	1	4681
11:13:38	64.00	64.10	64.10	-1.00	2	4680
11:13:17	64.00	64.10	64.10	-1.00	1	4678
11:13:00	64.00	64.10	64.10	-1.00	2	4677
11:12:51	64.00	64.10	64.10	-1.00	1	4675
11:12:22	64.00	64.10	64.10	-1.00	2	4674
11:12:18	64.00	64.10	64.00	-1.10	1	4672
11:12:12	64.10	64.20	64.10	-1.00	2	4671
11:12:09	64.10	64.20	64.20	-0.90	1	4669
11:12:04	64.10	64.20	64.20	-0.90	1	4668
11:12:02	64.10	64.20	64.20	-0.90	1	4667
11:12:02	64.10	64.20	64.20	-0.90	1	4666
11:12:01	64.10	64.20	64.20	-0.90	1	4665
11:11:57	64.10	64.20	64.20	-0.90	5	4664
11:11:53	64.10	64.20	64.10	-1.00	1	4659
11:11:48	64.10	64.20	64.10	-1.00	1	4658
11:11:44	64.10	64.20	64.20	-0.90	2	4657
11:11:43	64.10	64.20	64.10	-1.00	1	4655
11:11:41	64.10	64.20	64.10	-1.00	1	4654
11:11:33	64.10	64.20	64.10	-1.00	1	4653
11:11:28	64.10	64.20	64.10	-1.00	1	4652
11:11:14	64.10	64.20	64.20	-0.90	1	4651
11:11:13	64.10	64.20	64.10	-1.00	4	4650
11:11:06	64.10	64.20	64.20	-0.90	2	4646
11:10:28	64.10	64.30	64.30	-0.80	2	4644
11:10:01	64.10	64.30	64.30	-0.80	1	4642
11:09:50	64.10	64.20	64.20	-0.90	2	4641
11:09:48	64.10	64.20	64.20	-0.90	1	4639
11:09:41	64.10	64.30	64.30	-0.80	5	4638
11:09:39	64.10	64.30	64.10	-1.00	1	4633
11:09:19	64.10	64.20	64.10	-1.00	1	4632
11:09:13	64.10	64.20	64.20	-0.90	1	4631
11:09:13	64.10	64.20	64.20	-0.90	1	4630
11:09:13	64.10	64.20	64.20	-0.90	1	4629
11:09:13	64.10	64.20	64.20	-0.90	1	4628
11:09:12	64.10	64.20	64.20	-0.90	2	4627
11:08:59	64.20	64.30	64.20	-0.90	12	4625
11:08:36	64.30	64.40	64.30	-0.80	8	4613
11:08:34	64.30	64.40	64.40	-0.70	2	4605
11:08:29	64.40	64.50	64.40	-0.70	21	4603
11:08:24	64.40	64.50	64.50	-0.60	1	4582
11:07:57	64.40	64.50	64.50	-0.60	1	4581
11:07:56	64.40	64.50	64.50	-0.60	2	4580
11:07:36	64.40	64.50	64.50	-0.60	1	4578
11:07:25	64.40	64.50	64.50	-0.60	5	4577
11:07:18	64.40	64.50	64.40	-0.70	2	4572
11:07:18	64.40	64.50	64.50	-0.60	2	4570
11:07:03	64.30	64.40	64.40	-0.70	1	4568
11:07:03	64.40	64.50	64.40	-0.70	9	4567
11:06:40	64.30	64.40	64.50	-0.60	1	4558
11:06:40	64.30	64.40	64.40	-0.70	1	4557
11:06:28	64.30	64.40	64.40	-0.70	1	4556
11:06:24	64.30	64.50	64.50	-0.60	2	4555
11:06:23	64.30	64.50	64.50	-0.60	1	4553
11:06:23	64.30	64.50	64.50	-0.60	1	4552
11:06:08	64.30	64.40	64.40	-0.70	5	4551
11:06:02	64.30	64.40	64.40	-0.70	2	4546
11:06:02	64.30	64.40	64.40	-0.70	2	4544
11:05:56	64.30	64.40	64.40	-0.70	1	4542
11:05:35	64.30	64.40	64.40	-0.70	1	4541
11:05:24	64.30	64.40	64.40	-0.70	2	4540
11:05:21	64.30	64.40	64.40	-0.70	3	4538
11:05:09	64.30	64.40	64.40	-0.70	5	4535
11:05:06	64.30	64.40	64.40	-0.70	2	4530
11:04:46	64.30	64.40	64.40	-0.70	1	4528
11:04:46	64.30	64.40	64.40	-0.70	2	4527
11:04:09	64.30	64.40	64.40	-0.70	2	4525
11:03:58	64.30	64.40	64.40	-0.70	1	4523
11:03:58	64.30	64.40	64.40	-0.70	1	4522
11:03:58	64.30	64.40	64.40	-0.70	1	4521
11:03:58	64.30	64.40	64.40	-0.70	1	4520
11:03:41	64.30	64.40	64.40	-0.70	1	4519
11:03:31	64.30	64.40	64.40	-0.70	2	4518
11:02:55	64.30	64.40	64.30	-0.80	1	4516
11:02:53	64.20	64.30	64.40	-0.70	1	4515
11:02:53	64.20	64.30	64.30	-0.80	4	4514
11:02:53	64.20	64.30	64.30	-0.80	2	4510
11:02:45	64.20	64.30	64.30	-0.80	1	4508
11:02:15	64.20	64.30	64.30	-0.80	2	4507
11:02:01	64.20	64.30	64.30	-0.80	1	4505
11:01:57	64.20	64.30	64.30	-0.80	1	4504
11:01:37	64.20	64.30	64.30	-0.80	2	4503
11:01:09	64.20	64.30	64.30	-0.80	1	4501
11:01:08	64.20	64.30	64.30	-0.80	1	4500
11:01:08	64.20	64.30	64.30	-0.80	1	4499
11:00:59	64.20	64.30	64.30	-0.80	2	4498
11:00:45	64.20	64.30	64.30	-0.80	1	4496
11:00:38	64.20	64.30	64.30	-0.80	1	4495
11:00:36	64.20	64.30	64.30	-0.80	5	4494
11:00:21	64.20	64.30	64.30	-0.80	2	4489
11:00:20	64.20	64.30	64.30	-0.80	1	4487
10:59:43	64.10	64.30	64.30	-0.80	2	4486
10:59:36	64.10	64.30	64.30	-0.80	3	4484
10:59:07	64.10	64.30	64.30	-0.80	1	4481
10:59:06	64.20	64.30	64.20	-0.90	1	4480
10:59:05	64.10	64.30	64.30	-0.80	2	4479
10:58:30	64.10	64.30	64.30	-0.80	1	4477
10:58:27	64.10	64.30	64.30	-0.80	2	4476
10:58:25	64.10	64.30	64.10	-1.00	1	4474
10:58:20	64.10	64.30	64.30	-0.80	5	4473
10:58:20	64.10	64.30	64.30	-0.80	1	4468
10:58:19	64.10	64.30	64.30	-0.80	1	4467
10:58:19	64.10	64.30	64.30	-0.80	1	4466
10:58:19	64.10	64.20	64.20	-0.90	1	4465
10:58:19	64.10	64.20	64.20	-0.90	1	4464
10:58:19	64.10	64.20	64.20	-0.90	1	4463
10:58:18	64.10	64.20	64.10	-1.00	1	4462
10:58:18	64.20	64.30	64.20	-0.90	7	4461
10:57:49	64.20	64.30	64.30	-0.80	2	4454
10:57:30	64.20	64.30	64.30	-0.80	1	4452
10:57:22	64.20	64.30	64.20	-0.90	1	4451
10:57:21	64.20	64.30	64.30	-0.80	1	4450
10:57:11	64.20	64.30	64.30	-0.80	2	4449
10:57:04	64.20	64.30	64.30	-0.80	2	4447
10:56:45	64.20	64.30	64.30	-0.80	1	4445
10:56:42	64.20	64.30	64.30	-0.80	1	4444
10:56:33	64.20	64.30	64.30	-0.80	2	4443
10:56:04	64.20	64.30	64.40	-0.70	2	4441
10:56:04	64.20	64.30	64.30	-0.80	3	4439
10:55:57	64.20	64.30	64.20	-0.90	4	4436
10:55:55	64.20	64.30	64.30	-0.80	2	4432
10:55:39	64.10	64.20	64.20	-0.90	1	4430
10:55:39	64.10	64.20	64.20	-0.90	2	4429
10:55:29	64.10	64.20	64.20	-0.90	1	4427
10:55:29	64.10	64.20	64.20	-0.90	1	4426
10:55:19	64.10	64.20	64.10	-1.00	10	4425
10:55:17	64.10	64.20	64.20	-0.90	2	4415
10:54:46	64.10	64.20	64.20	-0.90	1	4413
10:54:41	64.10	64.20	64.20	-0.90	1	4412
10:54:40	64.10	64.20	64.20	-0.90	2	4411
10:54:17	64.10	64.20	64.10	-1.00	1	4409
10:54:02	64.10	64.20	64.20	-0.90	2	4408
10:53:52	64.10	64.30	64.30	-0.80	1	4406
10:53:48	64.10	64.20	64.20	-0.90	1	4405
10:53:48	64.10	64.20	64.20	-0.90	1	4404
10:53:48	64.20	64.30	64.20	-0.90	10	4403
10:53:48	64.20	64.30	64.30	-0.80	5	4393
10:53:45	64.20	64.30	64.20	-0.90	4	4388
10:53:39	64.20	64.30	64.20	-0.90	11	4384
10:53:24	64.20	64.30	64.30	-0.80	2	4373
10:53:18	64.30	64.40	64.30	-0.80	5	4371
10:53:06	64.30	64.40	64.30	-0.80	1	4366
10:53:04	64.30	64.40	64.40	-0.70	1	4365
10:53:04	64.30	64.40	64.40	-0.70	1	4364
10:53:04	64.30	64.40	64.40	-0.70	1	4363
10:53:04	64.30	64.40	64.40	-0.70	1	4362
10:53:00	64.30	64.40	64.40	-0.70	1	4361
10:52:46	64.30	64.40	64.40	-0.70	2	4360
10:52:20	64.30	64.40	64.40	-0.70	1	4358
10:52:20	64.30	64.40	64.30	-0.80	6	4357
10:52:08	64.30	64.40	64.40	-0.70	2	4351
10:52:03	64.30	64.40	64.40	-0.70	1	4349
10:51:51	64.30	64.40	64.40	-0.70	1	4348
10:51:46	64.30	64.40	64.30	-0.80	1	4347
10:51:44	64.30	64.40	64.40	-0.70	1	4346
10:51:39	64.30	64.40	64.30	-0.80	1	4345
10:51:38	64.30	64.40	64.30	-0.80	2	4344
10:51:32	64.30	64.40	64.40	-0.70	5	4342
10:51:30	64.30	64.40	64.40	-0.70	2	4337
10:51:09	64.30	64.40	64.40	-0.70	1	4335
10:51:07	64.30	64.40	64.40	-0.70	1	4334
10:51:03	64.30	64.40	64.40	-0.70	1	4333
10:51:00	64.30	64.40	64.30	-0.80	3	4332
10:50:53	64.30	64.40	64.30	-0.80	1	4329
10:50:52	64.30	64.40	64.40	-0.70	2	4328
10:50:31	64.30	64.40	64.30	-0.80	1	4326
10:50:31	64.30	64.40	64.30	-0.80	1	4325
10:50:25	64.30	64.40	64.30	-0.80	10	4324
10:50:14	64.30	64.40	64.40	-0.70	1	4314
10:50:14	64.30	64.40	64.40	-0.70	1	4313
10:50:14	64.30	64.40	64.40	-0.70	2	4312
10:49:56	64.30	64.40	64.30	-0.80	1	4310
10:49:46	64.30	64.40	64.40	-0.70	2	4309
10:49:36	64.30	64.40	64.40	-0.70	2	4307
10:49:35	64.30	64.40	64.30	-0.80	1	4305
10:49:26	64.30	64.40	64.40	-0.70	1	4304
10:49:23	64.30	64.40	64.30	-0.80	10	4303
10:49:20	64.30	64.40	64.40	-0.70	1	4293
10:49:16	64.30	64.40	64.40	-0.70	5	4292
10:48:58	64.30	64.40	64.40	-0.70	2	4287
10:48:53	64.30	64.40	64.40	-0.70	1	4285
10:48:47	64.30	64.40	64.40	-0.70	1	4284
10:48:20	64.30	64.40	64.40	-0.70	2	4283
10:48:16	64.30	64.40	64.30	-0.80	2	4281
10:48:13	64.30	64.40	64.40	-0.70	1	4279
10:47:42	64.30	64.40	64.40	-0.70	2	4278
10:47:37	64.30	64.40	64.40	-0.70	1	4276
10:47:25	64.30	64.40	64.40	-0.70	1	4275
10:47:25	64.30	64.40	64.40	-0.70	1	4274
10:47:25	64.30	64.40	64.40	-0.70	1	4273
10:47:25	64.30	64.40	64.40	-0.70	1	4272
10:47:24	64.30	64.40	64.40	-0.70	1	4271
10:47:04	64.30	64.40	64.40	-0.70	2	4270
10:47:02	64.30	64.40	64.40	-0.70	3	4268
10:47:01	64.30	64.40	64.30	-0.80	4	4265
10:47:00	64.30	64.40	64.40	-0.70	4	4261
10:46:36	64.30	64.40	64.40	-0.70	1	4257
10:46:26	64.30	64.40	64.40	-0.70	2	4256
10:46:20	64.30	64.40	64.30	-0.80	1	4254
10:46:12	64.30	64.40	64.30	-0.80	1	4253
10:45:49	64.30	64.40	64.40	-0.70	2	4252
10:45:48	64.30	64.40	64.40	-0.70	1	4250
10:45:42	64.30	64.40	64.40	-0.70	1	4249
10:45:42	64.30	64.40	64.40	-0.70	1	4248
10:45:40	64.20	64.30	64.30	-0.80	1	4247
10:45:40	64.20	64.30	64.30	-0.80	1	4246
10:45:40	64.20	64.30	64.30	-0.80	12	4245
10:45:38	64.20	64.30	64.30	-0.80	1	4233
10:45:37	64.20	64.30	64.30	-0.80	3	4232
10:45:37	64.10	64.20	64.20	-0.90	67	4229
10:45:37	64.10	64.20	64.20	-0.90	6	4162
10:45:32	64.10	64.20	64.20	-0.90	1	4156
10:45:26	64.10	64.20	64.20	-0.90	3	4155
10:45:11	64.10	64.20	64.20	-0.90	2	4152
10:44:58	64.10	64.20	64.10	-1.00	1	4150
10:44:55	64.10	64.20	64.10	-1.00	1	4149
10:44:35	64.10	64.20	64.20	-0.90	1	4148
10:44:35	64.10	64.20	64.20	-0.90	1	4147
10:44:33	64.10	64.20	64.20	-0.90	2	4146
10:44:11	64.10	64.20	64.10	-1.00	1	4144
10:44:05	64.00	64.10	64.10	-1.00	10	4143
10:43:55	64.00	64.20	64.20	-0.90	2	4133
10:43:50	64.00	64.10	64.10	-1.00	4	4131
10:43:50	64.00	64.10	64.10	-1.00	1	4127
10:43:48	64.00	64.10	64.10	-1.00	1	4126
10:43:48	64.10	64.20	64.10	-1.00	4	4125
10:43:47	64.00	64.20	64.20	-0.90	1	4121
10:43:38	64.10	64.20	64.10	-1.00	1	4120
10:43:26	64.10	64.20	64.10	-1.00	9	4119
10:43:25	64.10	64.20	64.10	-1.00	1	4110
10:43:17	64.10	64.20	64.20	-0.90	2	4109
10:43:09	64.10	64.20	64.20	-0.90	1	4107
10:42:59	64.10	64.20	64.20	-0.90	1	4106
10:42:52	64.10	64.20	64.20	-0.90	1	4105
10:42:49	64.10	64.20	64.20	-0.90	1	4104
10:42:48	64.10	64.20	64.20	-0.90	5	4103
10:42:40	64.10	64.20	64.20	-0.90	1	4098
10:42:39	64.10	64.20	64.20	-0.90	2	4097
10:42:21	64.10	64.20	64.20	-0.90	1	4095
10:42:18	64.10	64.20	64.20	-0.90	1	4094
10:42:17	64.10	64.20	64.10	-1.00	5	4093
10:42:17	64.10	64.20	64.20	-0.90	1	4088
10:42:15	64.10	64.20	64.10	-1.00	2	4087
10:42:10	64.10	64.20	64.20	-0.90	1	4085
10:42:10	64.10	64.20	64.20	-0.90	1	4084
10:42:10	64.10	64.20	64.20	-0.90	1	4083
10:42:10	64.10	64.20	64.20	-0.90	1	4082
10:42:01	64.10	64.20	64.20	-0.90	2	4081
10:42:00	64.10	64.20	64.20	-0.90	1	4079
10:41:48	64.10	64.20	64.20	-0.90	1	4078
10:41:47	64.10	64.20	64.20	-0.90	1	4077
10:41:33	64.10	64.20	64.20	-0.90	1	4076
10:41:30	64.10	64.20	64.20	-0.90	1	4075
10:41:23	64.10	64.20	64.20	-0.90	2	4074
10:40:57	64.10	64.20	64.20	-0.90	1	4072
10:40:45	64.10	64.20	64.20	-0.90	2	4071
10:40:39	64.00	64.10	64.10	-1.00	8	4069
10:40:39	64.00	64.10	64.10	-1.00	1	4061
10:40:09	64.00	64.10	64.10	-1.00	1	4060
10:40:07	64.00	64.10	64.00	-1.10	1	4059
10:40:07	64.00	64.10	64.10	-1.00	2	4058
10:39:58	64.00	64.10	64.00	-1.10	10	4056
10:39:52	64.00	64.10	64.10	-1.00	5	4046
10:39:29	64.00	64.10	64.10	-1.00	2	4041
10:39:21	64.00	64.10	64.10	-1.00	1	4039
10:39:21	64.00	64.10	64.10	-1.00	1	4038
10:39:20	64.00	64.10	64.10	-1.00	2	4037
10:39:20	64.00	64.10	64.10	-1.00	1	4035
10:39:16	64.00	64.10	64.10	-1.00	1	4034
10:38:51	64.00	64.10	64.10	-1.00	2	4033
10:38:40	64.00	64.10	64.00	-1.10	2	4031
10:38:38	64.00	64.10	64.00	-1.10	2	4029
10:38:32	64.00	64.10	64.10	-1.00	1	4027
10:38:14	64.00	64.10	64.00	-1.10	3	4026
10:38:13	64.00	64.10	64.10	-1.00	2	4023
10:37:37	64.00	64.10	64.00	-1.10	1	4021
10:37:35	64.00	64.10	64.10	-1.00	2	4020
10:37:29	64.00	64.10	64.10	-1.00	5	4018
10:37:23	64.00	64.10	64.00	-1.10	5	4013
10:37:20	64.00	64.10	64.10	-1.00	1	4008
10:37:19	64.00	64.10	64.10	-1.00	1	4007
10:36:57	64.00	64.10	64.10	-1.00	2	4006
10:36:31	63.90	64.10	64.10	-1.00	1	4004
10:36:31	63.90	64.00	64.00	-1.10	1	4003
10:36:31	63.90	64.00	64.00	-1.10	1	4002
10:36:31	63.90	64.00	64.00	-1.10	1	4001
10:36:27	63.90	64.00	64.00	-1.10	4	4000
10:36:21	63.90	64.00	63.90	-1.20	1	3996
10:36:20	63.90	64.00	64.00	-1.10	2	3995
10:36:10	63.90	64.00	64.00	-1.10	1	3993
10:36:06	63.90	64.00	64.00	-1.10	1	3992
10:36:02	63.90	64.00	63.90	-1.20	2	3991
10:35:43	63.90	64.00	64.00	-1.10	1	3989
10:35:42	63.90	64.00	64.00	-1.10	2	3988
10:35:17	63.90	64.00	64.00	-1.10	2	3986
10:35:12	63.90	64.00	64.00	-1.10	1	3984
10:35:04	63.90	64.00	64.00	-1.10	2	3983
10:34:54	63.90	64.00	64.00	-1.10	1	3981
10:34:34	63.90	64.00	63.90	-1.20	2	3980
10:34:26	63.90	64.00	64.00	-1.10	1	3978
10:34:26	63.90	64.00	64.00	-1.10	2	3977
10:34:09	63.90	64.00	63.90	-1.20	1	3975
10:34:08	63.90	64.00	64.00	-1.10	1	3974
10:34:07	63.90	64.00	64.00	-1.10	1	3973
10:33:48	63.90	64.00	64.00	-1.10	2	3972
10:33:45	63.90	64.00	64.00	-1.10	1	3970
10:33:42	63.90	64.00	64.00	-1.10	1	3969
10:33:42	63.90	64.00	64.00	-1.10	1	3968
10:33:10	63.90	64.00	64.00	-1.10	2	3967
10:33:06	63.90	64.00	64.00	-1.10	1	3965
10:32:53	63.90	64.00	64.00	-1.10	1	3964
10:32:32	63.90	64.00	64.00	-1.10	2	3963
10:32:05	63.90	64.00	64.00	-1.10	1	3961
10:31:57	63.90	64.00	64.00	-1.10	1	3960
10:31:54	63.90	64.00	64.00	-1.10	2	3959
10:31:16	63.90	64.00	64.00	-1.10	1	3957
10:31:16	63.90	64.00	64.00	-1.10	1	3956
10:31:16	63.90	64.00	64.00	-1.10	1	3955
10:31:16	63.90	64.00	64.00	-1.10	1	3954
10:31:16	63.90	64.00	64.00	-1.10	1	3953
10:31:16	63.90	64.00	64.00	-1.10	2	3952
10:31:14	63.90	64.00	64.00	-1.10	1	3950
10:31:14	63.90	64.00	64.00	-1.10	20	3949
10:30:40	63.90	64.00	64.00	-1.10	1	3929
10:30:38	63.90	64.00	64.00	-1.10	2	3928
10:30:37	63.90	64.00	64.00	-1.10	1	3926
10:30:18	63.90	64.00	64.00	-1.10	1	3925
10:30:10	63.90	64.00	64.00	-1.10	1	3924
10:30:04	63.90	64.00	64.00	-1.10	1	3923
10:30:00	63.90	64.00	64.00	-1.10	2	3922
10:29:40	63.80	63.90	63.90	-1.20	1	3920
10:29:22	63.80	64.00	64.00	-1.10	2	3919
10:29:15	63.80	63.90	63.90	-1.20	1	3917
10:29:03	63.80	63.90	63.90	-1.20	1	3916
10:28:51	63.80	63.90	63.90	-1.20	1	3915
10:28:44	63.80	63.90	63.90	-1.20	1	3914
10:28:44	63.80	63.90	63.90	-1.20	2	3913
10:28:27	63.80	63.90	63.90	-1.20	1	3911
10:28:27	63.80	63.90	63.90	-1.20	1	3910
10:28:24	63.80	63.90	63.90	-1.20	2	3909
10:28:18	63.80	63.90	63.90	-1.20	1	3907
10:28:06	63.80	63.90	63.90	-1.20	2	3906
10:27:57	63.80	63.90	63.80	-1.30	1	3904
10:27:56	63.80	63.90	63.80	-1.30	3	3903
10:27:47	63.80	63.90	63.80	-1.30	1	3900
10:27:38	63.70	63.90	63.90	-1.20	1	3899
10:27:28	63.70	63.80	63.80	-1.30	4	3898
10:27:28	63.70	63.80	63.80	-1.30	2	3894
10:27:17	63.70	63.80	63.70	-1.40	1	3892
10:26:55	63.60	63.70	63.70	-1.40	1	3891
10:26:51	63.60	63.70	63.70	-1.40	4	3890
10:26:51	63.60	63.70	63.70	-1.40	2	3886
10:26:30	63.60	63.70	63.60	-1.50	1	3884
10:26:26	63.60	63.70	63.70	-1.40	1	3883
10:26:13	63.60	63.70	63.70	-1.40	2	3882
10:26:09	63.60	63.70	63.70	-1.40	1	3880
10:26:08	63.60	63.70	63.70	-1.40	1	3879
10:26:02	63.60	63.70	63.70	-1.40	1	3878
10:25:37	63.60	63.80	63.80	-1.30	1	3877
10:25:37	63.60	63.80	63.80	-1.30	1	3876
10:25:37	63.60	63.80	63.80	-1.30	1	3875
10:25:37	63.60	63.80	63.80	-1.30	1	3874
10:25:35	63.60	63.80	63.80	-1.30	2	3873
10:25:27	63.60	63.80	63.60	-1.50	10	3871
10:25:27	63.60	63.70	63.70	-1.40	2	3861
10:25:27	63.70	63.90	63.70	-1.40	14	3859
10:25:27	63.70	63.90	63.70	-1.40	4	3845
10:25:21	63.80	63.90	63.80	-1.30	15	3841
10:25:11	63.80	63.90	63.80	-1.30	1	3826
10:25:09	63.80	63.90	63.90	-1.20	1	3825
10:24:57	63.80	63.90	63.90	-1.20	2	3824
10:24:50	63.80	63.90	63.80	-1.30	2	3822
10:24:49	63.80	63.90	63.90	-1.20	1	3820
10:24:34	63.80	63.90	63.80	-1.30	1	3819
10:24:33	63.80	63.90	63.80	-1.30	1	3818
10:24:31	63.80	63.90	63.80	-1.30	2	3817
10:24:19	63.80	63.90	63.80	-1.30	1	3815
10:24:19	63.80	63.90	63.90	-1.20	2	3814
10:24:06	63.80	63.90	63.90	-1.20	1	3812
10:24:00	63.80	63.90	63.90	-1.20	1	3811
10:23:52	63.80	63.90	63.80	-1.30	1	3810
10:23:52	63.80	63.90	63.80	-1.30	1	3809
10:23:44	63.90	64.00	63.90	-1.20	13	3808
10:23:43	63.90	64.00	64.00	-1.10	1	3795
10:23:43	63.90	64.00	63.90	-1.20	2	3794
10:23:41	63.90	64.00	64.00	-1.10	2	3792
10:23:34	64.00	64.10	64.00	-1.10	1	3790
10:23:32	64.00	64.10	64.00	-1.10	1	3789
10:23:21	64.00	64.10	64.00	-1.10	1	3788
10:23:06	64.00	64.10	64.00	-1.10	1	3787
10:23:03	64.00	64.10	64.10	-1.00	2	3786
10:22:59	63.90	64.00	64.00	-1.10	1	3784
10:22:56	63.90	64.00	64.00	-1.10	1	3783
10:22:51	63.90	64.00	64.00	-1.10	1	3782
10:22:48	63.90	64.00	64.00	-1.10	1	3781
10:22:48	63.90	64.00	64.00	-1.10	1	3780
10:22:48	63.90	64.00	64.00	-1.10	1	3779
10:22:42	64.00	64.10	64.00	-1.10	7	3778
10:22:41	64.00	64.10	64.00	-1.10	1	3771
10:22:25	64.00	64.10	64.10	-1.00	2	3770
10:22:23	64.00	64.10	64.10	-1.00	1	3768
10:22:17	64.10	64.20	64.10	-1.00	1	3767
10:22:17	64.00	64.10	64.10	-1.00	1	3766
10:22:11	64.00	64.10	64.00	-1.10	11	3765
10:21:59	64.00	64.10	64.10	-1.00	1	3754
10:21:47	64.00	64.10	64.20	-0.90	1	3753
10:21:47	64.00	64.10	64.10	-1.00	1	3752
10:21:39	64.10	64.20	64.10	-1.00	3	3751
10:21:39	64.10	64.20	64.10	-1.00	1	3748
10:21:34	64.00	64.20	64.20	-0.90	1	3747
10:21:31	64.10	64.30	64.10	-1.00	10	3746
10:21:24	64.10	64.30	64.30	-0.80	1	3736
10:21:21	64.10	64.30	64.30	-0.80	2	3735
10:21:21	64.20	64.30	64.20	-0.90	6	3733
10:21:21	64.20	64.30	64.20	-0.90	6	3727
10:21:20	64.20	64.30	64.30	-0.80	1	3721
10:21:19	64.20	64.30	64.30	-0.80	2	3720
10:21:11	64.20	64.30	64.30	-0.80	1	3718
10:21:09	64.20	64.30	64.30	-0.80	2	3717
10:21:08	64.20	64.30	64.30	-0.80	1	3715
10:21:07	64.20	64.30	64.20	-0.90	2	3714
10:21:05	64.20	64.30	64.30	-0.80	2	3712
10:20:57	64.20	64.30	64.30	-0.80	5	3710
10:20:49	64.20	64.30	64.30	-0.80	2	3705
10:20:34	64.20	64.30	64.30	-0.80	3	3703
10:20:31	64.20	64.30	64.30	-0.80	2	3700
10:20:24	64.20	64.30	64.30	-0.80	1	3698
10:20:22	64.20	64.30	64.30	-0.80	1	3697
10:20:22	64.20	64.30	64.30	-0.80	1	3696
10:20:22	64.20	64.30	64.30	-0.80	1	3695
10:20:22	64.20	64.30	64.30	-0.80	1	3694
10:20:15	64.20	64.30	64.30	-0.80	1	3693
10:19:53	64.20	64.30	64.30	-0.80	2	3692
10:19:51	64.20	64.30	64.30	-0.80	1	3690
10:19:51	64.20	64.30	64.30	-0.80	5	3689
10:19:47	64.20	64.40	64.20	-0.90	1	3684
10:19:35	64.30	64.40	64.30	-0.80	2	3683
10:19:35	64.20	64.30	64.30	-0.80	2	3681
10:19:26	64.20	64.30	64.30	-0.80	2	3679
10:19:18	64.20	64.30	64.30	-0.80	5	3677
10:19:16	64.20	64.30	64.30	-0.80	1	3672
10:19:16	64.20	64.30	64.20	-0.90	3	3671
10:19:16	64.20	64.30	64.30	-0.80	1	3668
10:19:16	64.20	64.30	64.30	-0.80	1	3667
10:19:15	64.20	64.30	64.30	-0.80	2	3666
10:19:10	64.20	64.30	64.30	-0.80	1	3664
10:19:06	64.20	64.30	64.30	-0.80	1	3663
10:18:59	64.20	64.30	64.30	-0.80	1	3662
10:18:51	64.20	64.30	64.30	-0.80	1	3661
10:18:40	64.10	64.30	64.30	-0.80	3	3660
10:18:39	64.10	64.30	64.30	-0.80	1	3657
10:18:38	64.10	64.20	64.20	-0.90	5	3656
10:18:38	64.10	64.20	64.20	-0.90	1	3651
10:18:38	64.10	64.20	64.20	-0.90	5	3650
10:18:37	64.10	64.20	64.20	-0.90	2	3645
10:18:30	64.10	64.20	64.20	-0.90	2	3643
10:18:23	64.10	64.20	64.10	-1.00	2	3641
10:18:21	64.10	64.20	64.20	-0.90	1	3639
10:18:15	64.10	64.20	64.10	-1.00	1	3638
10:17:58	63.90	64.10	64.10	-1.00	7	3637
10:17:58	63.90	64.10	64.10	-1.00	5	3630
10:17:57	63.90	64.10	63.90	-1.20	1	3625
10:17:57	63.90	64.00	64.00	-1.10	103	3624
10:17:57	63.90	64.00	64.00	-1.10	4	3521
10:17:55	63.90	64.00	63.90	-1.20	1	3517
10:17:51	63.90	64.00	63.90	-1.20	1	3516
10:17:46	63.90	64.00	63.90	-1.20	2	3515
10:17:45	63.90	64.00	63.90	-1.20	1	3513
10:17:34	63.90	64.00	64.00	-1.10	1	3512
10:17:33	63.90	64.00	64.00	-1.10	1	3511
10:17:33	63.90	64.00	64.00	-1.10	1	3510
10:17:32	63.90	64.00	63.90	-1.20	1	3509
10:17:30	63.90	64.00	63.90	-1.20	1	3508
10:17:29	63.90	64.00	63.90	-1.20	1	3507
10:17:26	63.90	64.00	63.90	-1.20	10	3506
10:17:19	63.80	64.00	64.00	-1.10	1	3496
10:17:19	63.80	63.90	63.90	-1.20	26	3495
10:17:16	63.80	63.90	63.90	-1.20	1	3469
10:17:13	63.80	63.90	63.90	-1.20	1	3468
10:17:09	63.80	63.90	63.90	-1.20	1	3467
10:17:03	63.80	63.90	63.90	-1.20	3	3466
10:17:03	63.80	63.90	63.80	-1.30	1	3463
10:17:03	63.80	63.90	63.90	-1.20	1	3462
10:16:55	63.80	63.90	63.90	-1.20	1	3461
10:16:46	63.80	63.90	63.90	-1.20	1	3460
10:16:44	63.80	63.90	63.90	-1.20	1	3459
10:16:37	63.80	63.90	63.90	-1.20	1	3458
10:16:24	63.80	63.90	63.90	-1.20	2	3457
10:16:20	63.80	63.90	63.90	-1.20	1	3455
10:16:18	63.80	63.90	63.90	-1.20	1	3454
10:16:05	63.80	63.90	63.80	-1.30	4	3453
10:15:57	63.80	63.90	63.90	-1.20	1	3449
10:15:33	63.80	63.90	63.80	-1.30	1	3448
10:15:32	63.80	63.90	63.90	-1.20	1	3447
10:15:07	63.80	63.90	63.90	-1.20	1	3446
10:15:02	63.80	63.90	63.90	-1.20	1	3445
10:15:02	63.70	63.80	63.80	-1.30	1	3444
10:14:50	63.70	63.80	63.80	-1.30	35	3443
10:14:43	63.70	63.80	63.80	-1.30	1	3408
10:14:43	63.70	63.80	63.80	-1.30	1	3407
10:14:43	63.70	63.80	63.80	-1.30	1	3406
10:14:43	63.70	63.80	63.80	-1.30	1	3405
10:14:31	63.70	63.80	63.70	-1.40	1	3404
10:14:26	63.70	63.80	63.70	-1.40	3	3403
10:14:14	63.70	63.80	63.70	-1.40	10	3400
10:13:55	63.70	63.80	63.80	-1.30	1	3390
10:13:55	63.70	63.80	63.80	-1.30	1	3389
10:13:55	63.70	63.80	63.80	-1.30	1	3388
10:13:34	63.70	63.80	63.80	-1.30	1	3387
10:13:26	63.70	63.80	63.70	-1.40	1	3386
10:13:17	63.70	63.80	63.80	-1.30	1	3385
10:13:06	63.70	63.80	63.80	-1.30	1	3384
10:13:02	63.70	63.80	63.80	-1.30	1	3383
10:12:47	63.70	63.80	63.80	-1.30	1	3382
10:12:38	63.70	63.80	63.70	-1.40	1	3381
10:12:15	63.70	63.80	63.70	-1.40	1	3380
10:11:59	63.70	63.80	63.70	-1.40	1	3379
10:11:54	63.70	63.80	63.80	-1.30	1	3378
10:11:54	63.70	63.80	63.80	-1.30	1	3377
10:11:37	63.70	63.80	63.70	-1.40	1	3376
10:11:30	63.70	63.80	63.70	-1.40	10	3375
10:11:28	63.70	63.80	63.80	-1.30	1	3365
10:11:17	63.70	63.80	63.80	-1.30	1	3364
10:11:11	63.70	63.80	63.70	-1.40	1	3363
10:11:05	63.70	63.80	63.80	-1.30	1	3362
10:10:53	63.70	63.80	63.80	-1.30	1	3361
10:10:50	63.70	63.80	63.80	-1.30	3	3360
10:10:44	63.70	63.80	63.80	-1.30	5	3357
10:10:36	63.70	63.80	63.70	-1.40	1	3352
10:10:33	63.60	63.70	63.70	-1.40	11	3351
10:10:33	63.60	63.70	63.70	-1.40	4	3340
10:10:28	63.60	63.70	63.70	-1.40	3	3336
10:10:17	63.60	63.70	63.70	-1.40	1	3333
10:10:15	63.60	63.70	63.70	-1.40	1	3332
10:09:50	63.60	63.70	63.70	-1.40	1	3331
10:09:49	63.60	63.70	63.70	-1.40	1	3330
10:09:36	63.60	63.70	63.60	-1.50	1	3329
10:09:28	63.60	63.70	63.70	-1.40	1	3328
10:09:28	63.60	63.70	63.70	-1.40	1	3327
10:09:28	63.60	63.70	63.70	-1.40	1	3326
10:09:28	63.60	63.70	63.70	-1.40	1	3325
10:09:20	63.50	63.60	63.60	-1.50	7	3324
10:09:18	63.50	63.60	63.60	-1.50	1	3317
10:09:18	63.50	63.60	63.60	-1.50	2	3316
10:09:18	63.50	63.60	63.60	-1.50	5	3314
10:09:00	63.50	63.60	63.60	-1.50	1	3309
10:08:37	63.50	63.60	63.60	-1.50	3	3308
10:08:37	63.50	63.60	63.60	-1.50	3	3305
10:08:36	63.40	63.50	63.50	-1.60	56	3302
10:08:20	63.40	63.50	63.50	-1.60	2	3246
10:08:19	63.30	63.40	63.40	-1.70	3	3244
10:08:19	63.30	63.40	63.40	-1.70	1	3241
10:08:17	63.30	63.40	63.40	-1.70	1	3240
10:08:16	63.30	63.40	63.40	-1.70	1	3239
10:08:06	63.30	63.40	63.40	-1.70	1	3238
10:08:03	63.30	63.40	63.30	-1.80	1	3237
10:07:58	63.30	63.40	63.40	-1.70	1	3236
10:07:47	63.30	63.40	63.40	-1.70	1	3235
10:07:34	63.30	63.40	63.40	-1.70	1	3234
10:07:34	63.30	63.40	63.40	-1.70	5	3233
10:07:27	63.30	63.40	63.40	-1.70	1	3228
10:07:08	63.30	63.40	63.40	-1.70	1	3227
10:06:39	63.30	63.40	63.40	-1.70	1	3226
10:06:39	63.30	63.40	63.40	-1.70	1	3225
10:05:50	63.30	63.40	63.40	-1.70	1	3224
10:05:41	63.30	63.40	63.30	-1.80	1	3223
10:05:33	63.20	63.30	63.30	-1.80	2	3222
10:04:38	63.20	63.30	63.30	-1.80	1	3220
10:04:26	63.20	63.30	63.20	-1.90	3	3219
10:04:26	63.20	63.40	63.20	-1.90	1	3216
10:04:26	63.30	63.40	63.30	-1.80	4	3215
10:04:26	63.30	63.40	63.30	-1.80	1	3211
10:04:26	63.30	63.40	63.30	-1.80	14	3210
10:04:26	63.30	63.40	63.30	-1.80	3	3196
10:03:54	63.30	63.40	63.40	-1.70	1	3193
10:03:49	63.30	63.40	63.40	-1.70	1	3192
10:03:49	63.30	63.40	63.40	-1.70	1	3191
10:03:49	63.30	63.40	63.40	-1.70	1	3190
10:03:49	63.30	63.40	63.40	-1.70	1	3189
10:03:47	63.30	63.40	63.30	-1.80	1	3188
10:03:28	63.20	63.30	63.30	-1.80	1	3187
10:03:27	63.20	63.30	63.30	-1.80	1	3186
10:03:23	63.20	63.30	63.30	-1.80	1	3185
10:03:01	63.20	63.30	63.30	-1.80	1	3184
10:02:54	63.20	63.30	63.20	-1.90	3	3183
10:02:46	63.20	63.30	63.30	-1.80	1	3180
10:02:37	63.20	63.30	63.30	-1.80	1	3179
10:02:35	63.20	63.30	63.30	-1.80	1	3178
10:02:16	63.20	63.40	63.20	-1.90	6	3177
10:02:12	63.20	63.30	63.30	-1.80	1	3171
10:02:02	63.30	63.40	63.30	-1.80	1	3170
10:01:56	63.30	63.40	63.20	-1.90	1	3169
10:01:56	63.30	63.40	63.30	-1.80	1	3168
10:01:44	63.20	63.30	63.30	-1.80	2	3167
10:01:31	63.20	63.30	63.30	-1.80	1	3165
10:01:00	63.20	63.30	63.30	-1.80	1	3164
10:01:00	63.20	63.30	63.30	-1.80	1	3163
10:00:27	63.10	63.30	63.10	-2.00	5	3162
10:00:14	63.10	63.20	63.20	-1.90	1	3157
10:00:11	63.10	63.30	63.30	-1.80	1	3156
10:00:10	63.20	63.30	63.20	-1.90	10	3155
09:59:42	63.10	63.20	63.20	-1.90	1	3145
09:59:27	63.10	63.20	63.20	-1.90	1	3144
09:59:23	63.10	63.20	63.20	-1.90	1	3143
09:59:20	63.10	63.20	63.10	-2.00	1	3142
09:59:15	63.10	63.20	63.20	-1.90	1	3141
09:58:38	63.10	63.20	63.20	-1.90	1	3140
09:58:31	63.10	63.20	63.20	-1.90	9	3139
09:58:12	63.10	63.20	63.20	-1.90	2	3130
09:57:56	63.10	63.20	63.20	-1.90	2	3128
09:57:41	63.10	63.20	63.10	-2.00	5	3126
09:57:29	63.10	63.20	63.10	-2.00	1	3121
09:57:16	63.10	63.20	63.10	-2.00	1	3120
09:56:59	63.00	63.20	63.00	-2.10	3	3119
09:56:47	63.00	63.10	63.10	-2.00	6	3116
09:56:26	63.00	63.10	63.10	-2.00	1	3110
09:56:16	63.10	63.20	63.10	-2.00	3	3109
09:56:16	63.10	63.20	63.10	-2.00	5	3106
09:56:16	63.10	63.20	63.10	-2.00	3	3101
09:56:15	63.10	63.20	63.10	-2.00	10	3098
09:56:13	63.10	63.20	63.10	-2.00	3	3088
09:56:11	63.10	63.20	63.10	-2.00	5	3085
09:56:00	63.00	63.10	63.10	-2.00	12	3080
09:55:41	63.00	63.10	63.10	-2.00	1	3068
09:55:33	63.00	63.10	63.00	-2.10	1	3067
09:55:31	63.00	63.10	63.10	-2.00	1	3066
09:55:27	63.00	63.10	63.10	-2.00	3	3065
09:55:27	63.00	63.10	63.00	-2.10	1	3062
09:55:24	63.00	63.10	63.10	-2.00	2	3061
09:55:19	63.00	63.10	63.10	-2.00	1	3059
09:55:18	63.00	63.10	63.00	-2.10	20	3058
09:55:11	63.00	63.10	63.00	-2.10	2	3038
09:55:08	63.00	63.10	63.10	-2.00	2	3036
09:55:08	63.00	63.10	63.10	-2.00	1	3034
09:55:08	63.00	63.10	63.10	-2.00	28	3033
09:54:52	63.00	63.10	63.00	-2.10	3	3005
09:54:52	63.00	63.10	63.00	-2.10	1	3002
09:54:43	63.00	63.10	63.10	-2.00	1	3001
09:54:19	63.00	63.10	63.10	-2.00	1	3000
09:54:17	63.00	63.10	63.10	-2.00	1	2999
09:54:17	63.00	63.10	63.10	-2.00	2	2998
09:54:15	63.00	63.10	63.10	-2.00	2	2996
09:54:13	63.00	63.10	63.10	-2.00	5	2994
09:54:08	63.00	63.10	63.10	-2.00	1	2989
09:54:08	63.00	63.10	63.10	-2.00	1	2988
09:54:07	63.10	63.20	63.10	-2.00	23	2987
09:53:59	63.10	63.20	63.10	-2.00	1	2964
09:53:56	63.10	63.20	63.20	-1.90	10	2963
09:53:39	63.10	63.20	63.20	-1.90	1	2953
09:53:30	63.10	63.20	63.10	-2.00	5	2952
09:53:29	63.20	63.30	63.20	-1.90	1	2947
09:53:29	63.20	63.30	63.20	-1.90	13	2946
09:53:28	63.20	63.40	63.20	-1.90	1	2933
09:53:27	63.30	63.40	63.30	-1.80	4	2932
09:53:27	63.30	63.40	63.30	-1.80	4	2928
09:53:09	63.30	63.40	63.30	-1.80	3	2924
09:52:55	63.30	63.40	63.30	-1.80	1	2921
09:52:55	63.30	63.40	63.30	-1.80	1	2920
09:52:18	63.30	63.40	63.30	-1.80	1	2919
09:51:36	63.20	63.30	63.30	-1.80	2	2918
09:51:31	63.20	63.30	63.30	-1.80	1	2916
09:51:08	63.20	63.30	63.30	-1.80	1	2915
09:51:04	63.20	63.30	63.20	-1.90	2	2914
09:50:49	63.20	63.30	63.20	-1.90	4	2912
09:50:36	63.20	63.30	63.30	-1.80	1	2908
09:50:34	63.30	63.40	63.30	-1.80	1	2907
09:50:33	63.30	63.40	63.30	-1.80	2	2906
09:50:22	63.30	63.40	63.40	-1.70	1	2904
09:50:12	63.30	63.40	63.30	-1.80	5	2903
09:49:47	63.30	63.40	63.40	-1.70	2	2898
09:49:27	63.30	63.40	63.30	-1.80	1	2896
09:48:48	63.30	63.40	63.30	-1.80	25	2895
09:48:47	63.40	63.50	63.40	-1.70	2	2870
09:48:37	63.30	63.40	63.40	-1.70	1	2868
09:48:30	63.40	63.50	63.40	-1.70	1	2867
09:48:22	63.40	63.50	63.40	-1.70	2	2866
09:48:19	63.40	63.50	63.40	-1.70	1	2864
09:48:15	63.30	63.40	63.40	-1.70	2	2863
09:48:15	63.30	63.40	63.40	-1.70	1	2861
09:47:59	63.30	63.40	63.40	-1.70	1	2860
09:47:50	63.40	63.50	63.40	-1.70	9	2859
09:47:46	63.40	63.50	63.40	-1.70	1	2850
09:47:36	63.40	63.50	63.40	-1.70	1	2849
09:47:32	63.40	63.50	63.40	-1.70	1	2848
09:47:28	63.30	63.40	63.40	-1.70	17	2847
09:47:28	63.30	63.40	63.40	-1.70	5	2830
09:47:28	63.30	63.40	63.40	-1.70	1	2825
09:47:18	63.30	63.40	63.40	-1.70	1	2824
09:47:17	63.30	63.40	63.40	-1.70	1	2823
09:47:13	63.30	63.40	63.40	-1.70	2	2822
09:47:12	63.30	63.40	63.40	-1.70	1	2820
09:47:07	63.30	63.40	63.40	-1.70	1	2819
09:46:57	63.30	63.40	63.30	-1.80	1	2818
09:46:45	63.30	63.40	63.40	-1.70	1	2817
09:46:43	63.30	63.40	63.40	-1.70	1	2816
09:46:36	63.30	63.40	63.40	-1.70	1	2815
09:46:27	63.30	63.40	63.30	-1.80	1	2814
09:45:54	63.30	63.40	63.40	-1.70	1	2813
09:45:44	63.30	63.40	63.40	-1.70	5	2812
09:45:42	63.30	63.40	63.40	-1.70	1	2807
09:45:16	63.30	63.40	63.40	-1.70	1	2806
09:45:15	63.30	63.40	63.40	-1.70	10	2805
09:45:13	63.30	63.40	63.30	-1.80	4	2795
09:45:03	63.30	63.40	63.30	-1.80	1	2791
09:45:01	63.30	63.40	63.30	-1.80	1	2790
09:44:57	63.30	63.40	63.30	-1.80	1	2789
09:44:48	63.30	63.40	63.40	-1.70	1	2788
09:44:47	63.30	63.40	63.30	-1.80	1	2787
09:44:47	63.30	63.40	63.30	-1.80	7	2786
09:44:47	63.30	63.40	63.30	-1.80	6	2779
09:44:34	63.30	63.40	63.40	-1.70	1	2773
09:44:31	63.30	63.40	63.40	-1.70	1	2772
09:44:30	63.30	63.40	63.40	-1.70	1	2771
09:44:28	63.30	63.40	63.40	-1.70	1	2770
09:44:06	63.30	63.40	63.40	-1.70	1	2769
09:43:45	63.20	63.30	63.30	-1.80	1	2768
09:43:27	63.30	63.40	63.30	-1.80	4	2767
09:43:27	63.30	63.40	63.30	-1.80	1	2763
09:43:27	63.30	63.40	63.30	-1.80	9	2762
09:43:27	63.30	63.40	63.30	-1.80	1	2753
09:43:15	63.30	63.40	63.30	-1.80	1	2752
09:43:11	63.30	63.40	63.30	-1.80	1	2751
09:42:49	63.30	63.40	63.30	-1.80	1	2750
09:42:48	63.30	63.40	63.40	-1.70	1	2749
09:42:43	63.30	63.40	63.40	-1.70	1	2748
09:42:41	63.30	63.40	63.40	-1.70	1	2747
09:42:40	63.30	63.40	63.40	-1.70	1	2746
09:42:37	63.30	63.40	63.40	-1.70	2	2745
09:42:36	63.30	63.40	63.40	-1.70	2	2743
09:42:25	63.30	63.40	63.40	-1.70	2	2741
09:42:19	63.30	63.40	63.30	-1.80	2	2739
09:42:02	63.30	63.40	63.40	-1.70	2	2737
09:41:41	63.30	63.40	63.40	-1.70	2	2735
09:41:28	63.30	63.40	63.40	-1.70	6	2733
09:41:21	63.40	63.50	63.40	-1.70	5	2727
09:41:20	63.40	63.50	63.40	-1.70	1	2722
09:41:19	63.40	63.50	63.40	-1.70	1	2721
09:41:17	63.40	63.50	63.40	-1.70	1	2720
09:41:13	63.40	63.50	63.40	-1.70	2	2719
09:41:08	63.40	63.50	63.50	-1.60	1	2717
09:40:45	63.30	63.50	63.50	-1.60	1	2716
09:40:04	63.30	63.50	63.30	-1.80	10	2715
09:39:52	63.30	63.40	63.40	-1.70	1	2705
09:39:42	63.30	63.40	63.40	-1.70	3	2704
09:39:42	63.30	63.40	63.40	-1.70	1	2701
09:39:42	63.30	63.40	63.40	-1.70	1	2700
09:39:42	63.40	63.50	63.40	-1.70	5	2699
09:39:03	63.40	63.50	63.50	-1.60	1	2694
09:38:59	63.40	63.50	63.50	-1.60	1	2693
09:38:58	63.40	63.50	63.40	-1.70	1	2692
09:38:38	63.30	63.40	63.40	-1.70	5	2691
09:38:38	63.30	63.40	63.40	-1.70	10	2686
09:38:24	63.30	63.40	63.40	-1.70	2	2676
09:38:24	63.20	63.40	63.40	-1.70	10	2674
09:38:09	63.20	63.40	63.40	-1.70	1	2664
09:38:08	63.20	63.30	63.30	-1.80	1	2663
09:37:52	63.20	63.40	63.40	-1.70	1	2662
09:37:34	63.30	63.40	63.10	-2.00	3	2661
09:37:34	63.30	63.40	63.20	-1.90	7	2658
09:37:34	63.30	63.40	63.30	-1.80	10	2651
09:37:22	63.20	63.30	63.30	-1.80	1	2641
09:37:03	63.20	63.30	63.30	-1.80	2	2640
09:37:03	63.20	63.30	63.30	-1.80	1	2638
09:36:37	63.20	63.30	63.30	-1.80	7	2637
09:36:20	63.10	63.20	63.20	-1.90	3	2630
09:36:20	63.20	63.30	63.20	-1.90	7	2627
09:35:55	63.20	63.30	63.20	-1.90	2	2620
09:35:49	63.20	63.30	63.20	-1.90	4	2618
09:35:30	63.20	63.30	63.20	-1.90	1	2614
09:35:25	63.20	63.30	63.30	-1.80	1	2613
09:35:17	63.20	63.30	63.20	-1.90	3	2612
09:34:49	63.20	63.30	63.30	-1.80	1	2609
09:34:46	63.20	63.30	63.30	-1.80	1	2608
09:34:24	63.10	63.30	63.30	-1.80	1	2607
09:34:18	63.10	63.30	63.30	-1.80	1	2606
09:34:18	63.10	63.30	63.30	-1.80	1	2605
09:34:18	63.20	63.30	63.10	-2.00	3	2604
09:34:18	63.20	63.30	63.20	-1.90	7	2601
09:33:51	63.30	63.40	63.30	-1.80	12	2594
09:33:51	63.30	63.40	63.30	-1.80	1	2582
09:33:50	63.30	63.40	63.30	-1.80	3	2581
09:33:18	63.30	63.40	63.30	-1.80	1	2578
09:32:46	63.10	63.30	63.30	-1.80	12	2577
09:32:46	63.00	63.20	63.20	-1.90	23	2565
09:32:42	63.00	63.10	63.10	-2.00	8	2542
09:32:36	63.00	63.10	63.10	-2.00	1	2534
09:32:32	63.10	63.20	63.10	-2.00	1	2533
09:32:32	63.00	63.10	63.10	-2.00	1	2532
09:32:30	63.00	63.10	63.10	-2.00	1	2531
09:32:19	63.00	63.10	63.20	-1.90	1	2530
09:32:19	63.00	63.10	63.10	-2.00	1	2529
09:32:19	63.00	63.10	63.10	-2.00	1	2528
09:32:14	63.00	63.10	63.10	-2.00	3	2527
09:32:08	63.10	63.20	63.10	-2.00	2	2524
09:32:03	63.00	63.10	63.10	-2.00	4	2522
09:31:53	62.90	63.00	63.00	-2.10	3	2518
09:31:50	62.90	63.00	63.00	-2.10	5	2515
09:31:50	62.90	63.00	63.00	-2.10	8	2510
09:31:39	62.90	63.00	63.00	-2.10	3	2502
09:31:35	62.90	63.00	63.00	-2.10	1	2499
09:31:31	62.90	63.00	62.90	-2.20	3	2498
09:31:30	62.90	63.00	63.00	-2.10	3	2495
09:31:30	63.00	63.10	63.00	-2.10	9	2492
09:31:30	63.00	63.10	63.00	-2.10	11	2483
09:31:30	63.00	63.10	63.00	-2.10	1	2472
09:31:30	63.00	63.10	63.00	-2.10	34	2471
09:31:30	63.00	63.10	63.00	-2.10	57	2437
09:31:30	63.00	63.10	63.00	-2.10	17	2380
09:31:30	63.00	63.10	63.10	-2.00	2	2363
09:31:30	63.00	63.10	63.00	-2.10	7	2361
09:31:23	63.00	63.10	63.10	-2.00	2	2354
09:31:22	63.00	63.10	63.00	-2.10	1	2352
09:31:18	63.00	63.10	63.10	-2.00	1	2351
09:31:18	63.00	63.10	63.10	-2.00	1	2350
09:31:17	63.00	63.10	63.10	-2.00	1	2349
09:31:13	63.00	63.10	63.10	-2.00	1	2348
09:31:10	63.00	63.10	63.10	-2.00	1	2347
09:31:02	63.00	63.10	63.10	-2.00	1	2346
09:31:02	63.00	63.10	63.00	-2.10	2	2345
09:31:01	63.00	63.10	63.00	-2.10	2	2343
09:30:53	63.00	63.10	63.10	-2.00	1	2341
09:30:52	63.00	63.10	63.10	-2.00	1	2340
09:30:48	63.00	63.10	63.10	-2.00	1	2339
09:30:44	63.00	63.10	63.10	-2.00	1	2338
09:30:35	63.00	63.10	63.10	-2.00	1	2337
09:30:26	63.00	63.10	63.10	-2.00	1	2336
09:30:17	63.00	63.10	63.10	-2.00	1	2335
09:30:13	63.00	63.10	63.10	-2.00	2	2334
09:30:05	63.00	63.10	63.10	-2.00	1	2332
09:30:03	63.00	63.10	63.10	-2.00	1	2331
09:29:59	63.00	63.10	63.00	-2.10	3	2330
09:29:58	63.00	63.10	63.00	-2.10	2	2327
09:29:49	63.00	63.10	63.10	-2.00	1	2325
09:29:26	63.00	63.10	63.00	-2.10	1	2324
09:29:24	63.00	63.10	63.10	-2.00	10	2323
09:29:20	63.00	63.10	63.00	-2.10	1	2313
09:29:13	63.00	63.10	63.00	-2.10	1	2312
09:29:08	63.00	63.10	63.00	-2.10	1	2311
09:29:07	63.00	63.10	63.10	-2.00	1	2310
09:29:05	63.00	63.10	63.00	-2.10	1	2309
09:29:04	63.00	63.10	63.00	-2.10	2	2308
09:29:04	63.00	63.10	63.00	-2.10	1	2306
09:29:00	63.00	63.10	63.00	-2.10	2	2305
09:28:56	63.00	63.10	63.00	-2.10	5	2303
09:28:51	63.00	63.10	63.00	-2.10	1	2298
09:28:50	63.00	63.10	63.00	-2.10	1	2297
09:28:37	63.00	63.10	63.00	-2.10	1	2296
09:28:35	63.00	63.10	63.00	-2.10	3	2295
09:28:31	63.00	63.10	63.00	-2.10	1	2292
09:28:25	63.00	63.10	63.00	-2.10	4	2291
09:28:16	63.00	63.10	63.00	-2.10	1	2287
09:28:16	63.00	63.10	63.10	-2.00	1	2286
09:28:14	63.10	63.20	63.00	-2.10	3	2285
09:28:14	63.10	63.20	63.10	-2.00	1	2282
09:28:07	63.00	63.20	63.00	-2.10	3	2281
09:28:03	63.00	63.10	63.10	-2.00	1	2278
09:28:02	63.00	63.10	63.10	-2.00	1	2277
09:27:54	63.00	63.10	63.10	-2.00	1	2276
09:27:52	63.00	63.10	63.10	-2.00	1	2275
09:27:51	63.00	63.10	63.10	-2.00	1	2274
09:27:50	63.00	63.10	63.10	-2.00	1	2273
09:27:50	63.00	63.10	63.10	-2.00	2	2272
09:27:41	63.00	63.10	63.10	-2.00	1	2270
09:27:33	63.00	63.10	63.10	-2.00	1	2269
09:27:33	63.00	63.10	63.10	-2.00	2	2268
09:27:29	63.00	63.10	63.10	-2.00	1	2266
09:27:20	63.00	63.10	63.10	-2.00	1	2265
09:27:15	63.00	63.10	63.10	-2.00	1	2264
09:27:13	63.00	63.10	63.10	-2.00	1	2263
09:27:03	63.00	63.10	63.10	-2.00	1	2262
09:26:57	63.00	63.10	63.10	-2.00	2	2261
09:26:57	63.00	63.10	63.00	-2.10	3	2259
09:26:57	63.00	63.10	63.00	-2.10	3	2256
09:26:55	63.00	63.10	63.00	-2.10	2	2253
09:26:55	63.00	63.10	63.10	-2.00	1	2251
09:26:55	63.00	63.10	63.00	-2.10	9	2250
09:26:55	63.00	63.10	63.00	-2.10	10	2241
09:26:55	63.00	63.10	63.00	-2.10	2	2231
09:26:55	63.00	63.10	63.00	-2.10	2	2229
09:26:55	63.00	63.10	63.00	-2.10	6	2227
09:26:55	63.10	63.20	63.10	-2.00	18	2221
09:26:55	63.10	63.20	63.10	-2.00	1	2203
09:26:55	63.10	63.20	63.10	-2.00	6	2202
09:26:55	63.10	63.20	63.10	-2.00	1	2196
09:26:55	63.10	63.20	63.10	-2.00	8	2195
09:26:55	63.10	63.20	63.10	-2.00	11	2187
09:26:54	63.10	63.20	63.10	-2.00	4	2176
09:26:54	63.10	63.20	63.10	-2.00	2	2172
09:26:48	63.10	63.20	63.20	-1.90	1	2170
09:26:48	63.20	63.30	63.20	-1.90	6	2169
09:26:46	63.20	63.30	63.20	-1.90	2	2163
09:26:36	63.20	63.30	63.20	-1.90	2	2161
09:26:17	63.10	63.20	63.20	-1.90	1	2159
09:26:12	63.10	63.20	63.20	-1.90	1	2158
09:26:06	63.10	63.20	63.10	-2.00	1	2157
09:26:05	63.10	63.20	63.10	-2.00	1	2156
09:26:04	63.10	63.20	63.20	-1.90	1	2155
09:25:55	63.10	63.20	63.10	-2.00	1	2154
09:25:51	63.10	63.20	63.20	-1.90	1	2153
09:25:32	63.10	63.30	63.30	-1.80	2	2152
09:25:29	63.20	63.30	63.20	-1.90	2	2150
09:25:27	63.20	63.30	63.20	-1.90	1	2148
09:25:11	63.10	63.20	63.20	-1.90	1	2147
09:25:09	63.10	63.20	63.20	-1.90	1	2146
09:25:08	63.10	63.20	63.20	-1.90	1	2145
09:25:08	63.10	63.20	63.20	-1.90	1	2144
09:25:07	63.10	63.20	63.20	-1.90	1	2143
09:25:07	63.10	63.20	63.20	-1.90	1	2142
09:25:03	63.10	63.20	63.20	-1.90	1	2141
09:25:03	63.10	63.20	63.10	-2.00	2	2140
09:25:01	63.10	63.20	63.10	-2.00	1	2138
09:24:48	63.20	63.30	63.20	-1.90	11	2137
09:24:48	63.20	63.30	63.20	-1.90	1	2126
09:24:48	63.20	63.30	63.20	-1.90	4	2125
09:24:47	63.20	63.30	63.20	-1.90	5	2121
09:24:44	63.20	63.30	63.30	-1.80	1	2116
09:24:43	63.20	63.30	63.30	-1.80	1	2115
09:24:18	63.20	63.30	63.30	-1.80	1	2114
09:24:05	63.20	63.30	63.30	-1.80	1	2113
09:24:02	63.20	63.30	63.20	-1.90	1	2112
09:23:57	63.20	63.30	63.30	-1.80	1	2111
09:23:54	63.20	63.30	63.30	-1.80	3	2110
09:23:45	63.20	63.30	63.20	-1.90	3	2107
09:23:42	63.20	63.30	63.20	-1.90	1	2104
09:23:34	63.20	63.30	63.20	-1.90	2	2103
09:23:20	63.20	63.30	63.20	-1.90	6	2101
09:23:17	63.20	63.30	63.20	-1.90	4	2095
09:23:03	63.20	63.30	63.20	-1.90	2	2091
09:23:03	63.20	63.30	63.30	-1.80	1	2089
09:23:01	63.20	63.30	63.30	-1.80	6	2088
09:22:59	63.20	63.30	63.20	-1.90	1	2082
09:22:53	63.20	63.30	63.20	-1.90	2	2081
09:22:44	63.30	63.40	63.20	-1.90	3	2079
09:22:44	63.30	63.40	63.30	-1.80	2	2076
09:22:40	63.20	63.30	63.30	-1.80	2	2074
09:22:40	63.20	63.30	63.30	-1.80	1	2072
09:22:29	63.20	63.30	63.30	-1.80	1	2071
09:22:25	63.20	63.30	63.30	-1.80	2	2070
09:22:25	63.20	63.30	63.30	-1.80	1	2068
09:22:24	63.20	63.30	63.30	-1.80	1	2067
09:22:22	63.20	63.30	63.30	-1.80	1	2066
09:22:06	63.20	63.30	63.30	-1.80	1	2065
09:22:05	63.20	63.30	63.30	-1.80	1	2064
09:22:05	63.20	63.30	63.20	-1.90	2	2063
09:22:03	63.20	63.30	63.20	-1.90	1	2061
09:21:57	63.20	63.30	63.20	-1.90	2	2060
09:21:47	63.20	63.30	63.20	-1.90	4	2058
09:21:46	63.20	63.30	63.30	-1.80	1	2054
09:21:42	63.20	63.30	63.30	-1.80	1	2053
09:21:37	63.20	63.30	63.30	-1.80	1	2052
09:21:15	63.20	63.30	63.30	-1.80	1	2051
09:21:10	63.30	63.40	63.30	-1.80	1	2050
09:21:10	63.30	63.40	63.30	-1.80	3	2049
09:21:08	63.20	63.30	63.30	-1.80	8	2046
09:21:04	63.20	63.30	63.20	-1.90	1	2038
09:21:02	63.20	63.30	63.30	-1.80	1	2037
09:21:00	63.20	63.30	63.20	-1.90	4	2036
09:20:56	63.20	63.30	63.30	-1.80	1	2032
09:20:52	63.20	63.30	63.30	-1.80	1	2031
09:20:47	63.20	63.30	63.20	-1.90	3	2030
09:20:32	63.20	63.30	63.20	-1.90	1	2027
09:20:26	63.20	63.30	63.30	-1.80	1	2026
09:20:22	63.20	63.30	63.30	-1.80	1	2025
09:20:22	63.20	63.30	63.30	-1.80	1	2024
09:20:21	63.20	63.30	63.30	-1.80	1	2023
09:20:21	63.20	63.30	63.30	-1.80	1	2022
09:20:16	63.20	63.30	63.20	-1.90	4	2021
09:20:06	63.20	63.30	63.30	-1.80	1	2017
09:20:05	63.20	63.30	63.30	-1.80	1	2016
09:20:03	63.30	63.40	63.30	-1.80	18	2015
09:20:00	63.30	63.40	63.40	-1.70	1	1997
09:19:50	63.30	63.40	63.30	-1.80	10	1996
09:19:45	63.30	63.40	63.30	-1.80	3	1986
09:19:34	63.30	63.40	63.30	-1.80	1	1983
09:19:33	63.30	63.40	63.40	-1.70	1	1982
09:19:29	63.30	63.40	63.40	-1.70	1	1981
09:19:29	63.30	63.40	63.30	-1.80	1	1980
09:19:26	63.30	63.40	63.40	-1.70	1	1979
09:19:25	63.30	63.50	63.30	-1.80	5	1978
09:19:25	63.40	63.50	63.40	-1.70	1	1973
09:19:25	63.40	63.50	63.40	-1.70	2	1972
09:19:16	63.40	63.50	63.40	-1.70	1	1970
09:19:12	63.40	63.50	63.40	-1.70	1	1969
09:19:11	63.40	63.50	63.40	-1.70	1	1968
09:19:05	63.40	63.50	63.40	-1.70	1	1967
09:19:04	63.40	63.50	63.40	-1.70	1	1966
09:18:49	63.40	63.50	63.40	-1.70	1	1965
09:18:46	63.40	63.50	63.40	-1.70	4	1964
09:18:41	63.40	63.50	63.40	-1.70	2	1960
09:18:23	63.50	63.60	63.50	-1.60	1	1958
09:18:18	63.40	63.50	63.50	-1.60	1	1957
09:18:18	63.40	63.50	63.50	-1.60	1	1956
09:18:11	63.40	63.50	63.50	-1.60	1	1955
09:18:10	63.40	63.50	63.50	-1.60	1	1954
09:17:58	63.40	63.50	63.50	-1.60	1	1953
09:17:57	63.40	63.50	63.50	-1.60	3	1952
09:17:56	63.40	63.50	63.50	-1.60	1	1949
09:17:55	63.40	63.50	63.50	-1.60	1	1948
09:17:55	63.40	63.50	63.50	-1.60	1	1947
09:17:44	63.40	63.50	63.40	-1.70	2	1946
09:17:33	63.40	63.50	63.40	-1.70	1	1944
09:17:22	63.30	63.50	63.30	-1.80	4	1943
09:17:19	63.30	63.50	63.30	-1.80	1	1939
09:17:18	63.30	63.50	63.30	-1.80	2	1938
09:17:15	63.40	63.50	63.40	-1.70	5	1936
09:17:15	63.40	63.50	63.40	-1.70	5	1931
09:17:05	63.40	63.50	63.30	-1.80	2	1926
09:17:05	63.40	63.50	63.40	-1.70	3	1924
09:17:05	63.40	63.50	63.40	-1.70	1	1921
09:16:57	63.40	63.50	63.50	-1.60	1	1920
09:16:51	63.40	63.50	63.50	-1.60	1	1919
09:16:46	63.40	63.50	63.50	-1.60	1	1918
09:16:33	63.40	63.50	63.40	-1.70	1	1917
09:16:07	63.30	63.50	63.30	-1.80	1	1916
09:16:04	63.30	63.50	63.50	-1.60	1	1915
09:15:59	63.30	63.50	63.30	-1.80	1	1914
09:15:58	63.20	63.30	63.30	-1.80	1	1913
09:15:55	63.20	63.30	63.30	-1.80	1	1912
09:15:55	63.20	63.30	63.30	-1.80	1	1911
09:15:55	63.20	63.30	63.30	-1.80	1	1910
09:15:53	63.20	63.30	63.30	-1.80	5	1909
09:15:52	63.20	63.30	63.30	-1.80	1	1904
09:15:51	63.20	63.30	63.30	-1.80	1	1903
09:15:51	63.30	63.40	63.30	-1.80	1	1902
09:15:44	63.30	63.40	63.20	-1.90	4	1901
09:15:44	63.30	63.40	63.30	-1.80	1	1897
09:15:42	63.30	63.40	63.30	-1.80	3	1896
09:15:42	63.30	63.40	63.40	-1.70	1	1893
09:15:41	63.30	63.40	63.30	-1.80	3	1892
09:15:36	63.30	63.50	63.30	-1.80	11	1889
09:15:35	63.30	63.50	63.50	-1.60	1	1878
09:15:30	63.40	63.50	63.40	-1.70	1	1877
09:15:29	63.40	63.50	63.40	-1.70	3	1876
09:15:28	63.50	63.60	63.50	-1.60	14	1873
09:15:28	63.50	63.60	63.50	-1.60	6	1859
09:15:26	63.60	63.70	63.60	-1.50	1	1853
09:15:25	63.50	63.70	63.70	-1.40	1	1852
09:15:25	63.60	63.70	63.60	-1.50	3	1851
09:15:22	63.60	63.70	63.70	-1.40	2	1848
09:15:21	63.60	63.70	63.70	-1.40	3	1846
09:15:21	63.70	63.80	63.70	-1.40	1	1843
09:15:21	63.70	63.90	63.70	-1.40	45	1842
09:15:11	63.70	63.80	63.80	-1.30	6	1797
09:15:11	63.70	63.80	63.80	-1.30	1	1791
09:15:10	63.60	63.70	63.70	-1.40	14	1790
09:15:10	63.60	63.70	63.70	-1.40	1	1776
09:15:10	63.60	63.70	63.70	-1.40	10	1775
09:15:10	63.60	63.70	63.70	-1.40	10	1765
09:15:10	63.60	63.70	63.70	-1.40	27	1755
09:15:08	63.60	63.70	63.70	-1.40	20	1728
09:15:02	63.50	63.60	63.60	-1.50	1	1708
09:14:55	63.60	63.70	63.60	-1.50	1	1707
09:14:55	63.60	63.70	63.70	-1.40	1	1706
09:14:54	63.60	63.70	63.60	-1.50	1	1705
09:14:42	63.50	63.70	63.50	-1.60	2	1704
09:14:41	63.50	63.60	63.60	-1.50	1	1702
09:14:26	63.60	63.70	63.60	-1.50	12	1701
09:14:23	63.50	63.60	63.60	-1.50	1	1689
09:14:23	63.50	63.60	63.60	-1.50	1	1688
09:14:22	63.50	63.60	63.60	-1.50	1	1687
09:14:17	63.50	63.60	63.60	-1.50	1	1686
09:14:14	63.50	63.60	63.60	-1.50	1	1685
09:14:04	63.40	63.60	63.60	-1.50	1	1684
09:13:55	63.50	63.60	63.50	-1.60	2	1683
09:13:54	63.40	63.60	63.60	-1.50	1	1681
09:13:53	63.30	63.40	63.40	-1.70	2	1680
09:13:53	63.40	63.60	63.40	-1.70	7	1678
09:13:50	63.40	63.60	63.40	-1.70	2	1671
09:13:49	63.50	63.60	63.50	-1.60	1	1669
09:13:45	63.40	63.60	63.60	-1.50	1	1668
09:13:39	63.50	63.60	63.50	-1.60	2	1667
09:13:38	63.50	63.70	63.70	-1.40	1	1665
09:13:29	63.40	63.60	63.60	-1.50	1	1664
09:13:28	63.40	63.60	63.60	-1.50	3	1663
09:13:25	63.40	63.50	63.50	-1.60	1	1660
09:13:25	63.50	63.60	63.50	-1.60	1	1659
09:13:21	63.50	63.60	63.50	-1.60	2	1658
09:13:19	63.40	63.60	63.60	-1.50	1	1656
09:13:18	63.50	63.60	63.50	-1.60	1	1655
09:13:18	63.40	63.60	63.40	-1.70	1	1654
09:13:16	63.40	63.50	63.50	-1.60	3	1653
09:13:06	63.40	63.60	63.40	-1.70	2	1650
09:13:06	63.40	63.60	63.40	-1.70	2	1648
09:13:06	63.30	63.40	63.40	-1.70	9	1646
09:13:06	63.40	63.60	63.40	-1.70	6	1637
09:13:02	63.40	63.50	63.50	-1.60	1	1631
09:12:50	63.40	63.60	63.40	-1.70	1	1630
09:12:42	63.30	63.60	63.60	-1.50	1	1629
09:12:40	63.30	63.50	63.70	-1.40	7	1628
09:12:40	63.30	63.50	63.60	-1.50	10	1621
09:12:40	63.30	63.50	63.50	-1.60	3	1611
09:12:38	63.20	63.30	63.30	-1.80	3	1608
09:12:38	63.20	63.30	63.30	-1.80	13	1605
09:12:38	63.30	63.50	63.30	-1.80	13	1592
09:12:32	63.30	63.50	63.30	-1.80	1	1579
09:12:31	63.30	63.40	63.40	-1.70	4	1578
09:12:31	63.30	63.40	63.40	-1.70	5	1574
09:12:18	63.30	63.40	63.30	-1.80	5	1569
09:12:05	63.30	63.40	63.30	-1.80	1	1564
09:12:00	63.30	63.40	63.30	-1.80	5	1563
09:11:59	63.30	63.40	63.40	-1.70	3	1558
09:11:57	63.30	63.40	63.30	-1.80	2	1555
09:11:54	63.30	63.40	63.30	-1.80	1	1553
09:11:50	63.30	63.40	63.40	-1.70	1	1552
09:11:35	63.30	63.40	63.30	-1.80	2	1551
09:11:33	63.30	63.40	63.30	-1.80	3	1549
09:11:32	63.30	63.40	63.30	-1.80	1	1546
09:11:12	63.30	63.40	63.30	-1.80	3	1545
09:11:07	63.30	63.40	63.30	-1.80	1	1542
09:11:07	63.30	63.40	63.30	-1.80	1	1541
09:11:06	63.30	63.40	63.30	-1.80	1	1540
09:10:58	63.30	63.40	63.40	-1.70	2	1539
09:10:48	63.30	63.50	63.30	-1.80	5	1537
09:10:47	63.30	63.40	63.40	-1.70	1	1532
09:10:28	63.30	63.40	63.40	-1.70	37	1531
09:10:28	63.30	63.40	63.30	-1.80	1	1494
09:10:16	63.30	63.40	63.30	-1.80	1	1493
09:10:07	63.20	63.40	63.20	-1.90	1	1492
09:10:07	63.20	63.40	63.40	-1.70	2	1491
09:10:07	63.30	63.40	63.10	-2.00	18	1489
09:10:07	63.30	63.40	63.20	-1.90	11	1471
09:10:07	63.30	63.40	63.30	-1.80	1	1460
09:10:06	63.30	63.40	63.30	-1.80	1	1459
09:10:06	63.20	63.30	63.30	-1.80	6	1458
09:09:57	63.20	63.30	63.20	-1.90	1	1452
09:09:55	63.20	63.30	63.20	-1.90	1	1451
09:09:42	63.10	63.20	63.20	-1.90	1	1450
09:09:41	63.10	63.20	63.20	-1.90	2	1449
09:09:37	63.10	63.30	63.30	-1.80	1	1447
09:09:35	63.20	63.30	63.20	-1.90	2	1446
09:09:35	63.20	63.30	63.20	-1.90	4	1444
09:09:33	63.10	63.30	63.10	-2.00	10	1440
09:09:32	63.10	63.30	63.30	-1.80	1	1430
09:09:26	63.10	63.30	63.30	-1.80	1	1429
09:09:25	63.10	63.30	63.30	-1.80	1	1428
09:09:25	63.20	63.40	63.20	-1.90	9	1427
09:09:17	63.30	63.40	63.30	-1.80	2	1418
09:09:17	63.20	63.40	63.20	-1.90	2	1416
09:09:17	63.30	63.40	63.30	-1.80	9	1414
09:09:17	63.40	63.60	63.40	-1.70	22	1405
09:09:17	63.40	63.60	63.40	-1.70	5	1383
09:09:16	63.50	63.60	63.50	-1.60	16	1378
09:09:15	63.50	63.70	63.70	-1.40	1	1362
09:09:14	63.50	63.70	63.70	-1.40	1	1361
09:09:10	63.50	63.70	63.70	-1.40	2	1360
09:09:07	63.50	63.70	63.70	-1.40	1	1358
09:09:06	63.50	63.70	63.70	-1.40	1	1357
09:09:05	63.50	63.70	63.70	-1.40	1	1356
09:09:03	63.50	63.70	63.70	-1.40	2	1355
09:08:57	63.50	63.80	63.80	-1.30	1	1353
09:08:52	63.40	63.70	63.80	-1.30	11	1352
09:08:52	63.40	63.70	63.70	-1.40	9	1341
09:08:49	63.40	63.70	63.70	-1.40	1	1332
09:08:40	63.40	63.50	63.50	-1.60	1	1331
09:08:40	63.40	63.50	63.50	-1.60	1	1330
09:08:39	63.60	63.70	63.60	-1.50	7	1329
09:08:39	63.70	63.80	63.70	-1.40	1	1322
09:08:32	63.60	63.90	63.60	-1.50	1	1321
09:08:31	63.60	63.80	63.90	-1.20	4	1320
09:08:31	63.60	63.80	63.80	-1.30	1	1316
09:08:31	63.40	63.50	64.00	-1.10	37	1315
09:08:31	63.40	63.50	63.90	-1.20	24	1278
09:08:31	63.40	63.50	63.80	-1.30	13	1254
09:08:31	63.40	63.50	63.70	-1.40	15	1241
09:08:31	63.40	63.50	63.60	-1.50	10	1226
09:08:31	63.40	63.50	63.50	-1.60	11	1216
09:08:28	63.40	63.50	63.50	-1.60	1	1205
09:08:18	63.40	63.50	63.50	-1.60	1	1204
09:08:14	63.40	63.60	63.40	-1.70	2	1203
09:08:14	63.40	63.60	63.40	-1.70	5	1201
09:08:06	63.40	63.60	63.40	-1.70	1	1196
09:08:04	63.40	63.60	63.60	-1.50	1	1195
09:08:03	63.40	63.60	63.60	-1.50	4	1194
09:08:01	63.40	63.60	63.60	-1.50	1	1190
09:07:59	63.40	63.50	63.50	-1.60	1	1189
09:07:59	63.50	63.60	63.50	-1.60	9	1188
09:07:58	63.50	63.60	63.60	-1.50	1	1179
09:07:55	63.60	63.70	63.60	-1.50	1	1178
09:07:54	63.50	63.60	63.60	-1.50	1	1177
09:07:52	63.50	63.70	63.70	-1.40	1	1176
09:07:50	63.50	63.70	63.70	-1.40	5	1175
09:07:40	63.60	63.70	63.60	-1.50	1	1170
09:07:35	63.40	63.60	63.60	-1.50	2	1169
09:07:34	63.40	63.60	63.60	-1.50	1	1167
09:07:33	63.40	63.60	63.40	-1.70	1	1166
09:07:33	63.40	63.60	63.40	-1.70	1	1165
09:07:33	63.40	63.50	63.50	-1.60	1	1164
09:07:32	63.40	63.60	63.60	-1.50	1	1163
09:07:29	63.50	63.70	63.50	-1.60	3	1162
09:07:26	63.50	63.60	63.60	-1.50	1	1159
09:07:25	63.50	63.60	63.50	-1.60	1	1158
09:07:23	63.50	63.60	63.60	-1.50	1	1157
09:07:22	63.50	63.60	63.60	-1.50	2	1156
09:07:21	63.50	63.60	63.60	-1.50	1	1154
09:07:15	63.40	63.60	63.40	-1.70	1	1153
09:07:12	63.40	63.50	63.50	-1.60	5	1152
09:07:08	63.40	63.50	63.40	-1.70	1	1147
09:07:06	63.40	63.50	63.50	-1.60	1	1146
09:07:06	63.40	63.50	63.40	-1.70	1	1145
09:06:59	63.40	63.50	63.40	-1.70	1	1144
09:06:48	63.30	63.50	63.30	-1.80	1	1143
09:06:47	63.40	63.50	63.40	-1.70	1	1142
09:06:31	63.30	63.50	63.30	-1.80	1	1141
09:06:25	63.30	63.40	63.40	-1.70	5	1140
09:06:23	63.20	63.30	63.30	-1.80	2	1135
09:06:23	63.30	63.40	63.30	-1.80	2	1133
09:06:22	63.30	63.40	63.30	-1.80	1	1131
09:06:14	63.20	63.40	63.20	-1.90	2	1130
09:06:12	63.20	63.40	63.20	-1.90	2	1128
09:06:11	63.20	63.50	63.20	-1.90	1	1126
09:06:10	63.20	63.50	63.50	-1.60	1	1125
09:06:08	63.20	63.50	63.20	-1.90	1	1124
09:06:04	63.20	63.50	63.20	-1.90	2	1123
09:06:03	63.20	63.30	63.30	-1.80	1	1121
09:06:01	63.20	63.50	63.20	-1.90	1	1120
09:06:00	63.30	63.40	63.40	-1.70	1	1119
09:06:00	63.20	63.30	63.30	-1.80	11	1118
09:05:59	63.20	63.30	63.10	-2.00	2	1107
09:05:59	63.20	63.30	63.20	-1.90	6	1105
09:05:58	63.20	63.30	63.30	-1.80	1	1099
09:05:55	63.20	63.30	63.20	-1.90	1	1098
09:05:55	63.20	63.30	63.30	-1.80	6	1097
09:05:49	63.10	63.30	63.10	-2.00	1	1091
09:05:49	63.10	63.20	63.20	-1.90	2	1090
09:05:49	63.10	63.20	63.20	-1.90	6	1088
09:05:48	63.10	63.20	63.20	-1.90	2	1082
09:05:48	63.10	63.20	63.20	-1.90	7	1080
09:05:41	63.10	63.20	63.10	-2.00	1	1073
09:05:38	63.10	63.20	63.10	-2.00	1	1072
09:05:35	63.10	63.20	63.10	-2.00	1	1071
09:05:35	63.10	63.20	63.10	-2.00	1	1070
09:05:34	63.10	63.20	63.10	-2.00	2	1069
09:05:31	63.10	63.20	63.20	-1.90	4	1067
09:05:29	63.10	63.20	63.20	-1.90	1	1063
09:05:27	63.10	63.20	63.20	-1.90	2	1062
09:05:27	63.10	63.20	63.10	-2.00	2	1060
09:05:24	63.00	63.10	63.10	-2.00	1	1058
09:05:23	63.00	63.10	63.10	-2.00	2	1057
09:05:22	63.00	63.10	63.10	-2.00	1	1055
09:05:19	63.10	63.20	63.10	-2.00	4	1054
09:05:19	63.10	63.20	63.10	-2.00	1	1050
09:05:12	63.10	63.20	63.10	-2.00	1	1049
09:05:11	63.10	63.20	63.10	-2.00	1	1048
09:05:06	63.10	63.20	63.10	-2.00	1	1047
09:05:01	63.10	63.20	63.20	-1.90	1	1046
09:04:54	63.10	63.30	63.10	-2.00	10	1045
09:04:54	63.20	63.30	63.20	-1.90	1	1035
09:04:53	63.20	63.30	63.20	-1.90	1	1034
09:04:51	63.20	63.30	63.30	-1.80	2	1033
09:04:45	63.10	63.30	63.30	-1.80	1	1031
09:04:33	63.10	63.30	63.30	-1.80	1	1030
09:04:31	63.10	63.20	63.20	-1.90	1	1029
09:04:29	63.30	63.40	63.30	-1.80	1	1028
09:04:28	63.10	63.30	63.30	-1.80	1	1027
09:04:28	63.20	63.30	63.20	-1.90	1	1026
09:04:27	63.20	63.30	63.30	-1.80	1	1025
09:04:25	63.20	63.30	63.20	-1.90	1	1024
09:04:24	63.20	63.30	63.30	-1.80	2	1023
09:04:24	63.20	63.30	63.20	-1.90	1	1021
09:04:24	63.10	63.20	63.20	-1.90	1	1020
09:04:24	63.10	63.20	63.20	-1.90	2	1019
09:04:24	63.20	63.30	63.20	-1.90	3	1017
09:04:23	63.20	63.30	63.30	-1.80	1	1014
09:04:23	63.20	63.30	63.20	-1.90	1	1013
09:04:16	63.10	63.20	63.20	-1.90	6	1012
09:04:12	63.00	63.20	63.00	-2.10	1	1006
09:04:12	63.10	63.20	63.10	-2.00	1	1005
09:04:06	63.00	63.10	63.10	-2.00	1	1004
09:04:04	63.00	63.10	63.00	-2.10	5	1003
09:04:04	63.00	63.10	63.10	-2.00	1	998
09:04:04	63.00	63.10	63.10	-2.00	1	997
09:04:03	63.00	63.10	63.10	-2.00	1	996
09:04:01	63.00	63.10	63.00	-2.10	1	995
09:04:01	63.00	63.10	63.10	-2.00	1	994
09:04:01	63.00	63.10	63.00	-2.10	1	993
09:03:59	63.00	63.10	63.10	-2.00	1	992
09:03:58	63.00	63.10	63.00	-2.10	1	991
09:03:57	63.00	63.10	63.00	-2.10	1	990
09:03:53	62.90	63.10	62.90	-2.20	3	989
09:03:53	62.90	63.00	63.00	-2.10	7	986
09:03:53	62.90	63.00	63.00	-2.10	2	979
09:03:52	62.90	63.00	62.90	-2.20	2	977
09:03:50	62.90	63.00	63.00	-2.10	1	975
09:03:46	62.80	63.00	63.00	-2.10	2	974
09:03:46	62.80	63.00	63.00	-2.10	5	972
09:03:44	62.80	63.00	63.00	-2.10	2	967
09:03:44	62.80	63.00	62.80	-2.30	2	965
09:03:38	62.80	62.90	62.90	-2.20	7	963
09:03:38	62.80	62.90	62.80	-2.30	1	956
09:03:38	62.70	62.80	62.80	-2.30	13	955
09:03:38	62.70	62.80	62.80	-2.30	20	942
09:03:35	62.70	62.80	62.70	-2.40	1	922
09:03:34	62.70	62.80	62.80	-2.30	1	921
09:03:34	62.70	62.80	62.80	-2.30	4	920
09:03:33	62.70	62.80	62.80	-2.30	1	916
09:03:33	62.70	62.80	62.70	-2.40	1	915
09:03:31	62.70	62.80	62.70	-2.40	1	914
09:03:28	62.70	62.80	62.70	-2.40	2	913
09:03:28	62.70	62.80	62.80	-2.30	1	911
09:03:27	62.70	62.80	62.80	-2.30	1	910
09:03:25	62.80	62.90	62.70	-2.40	8	909
09:03:25	62.80	62.90	62.80	-2.30	3	901
09:03:24	62.70	62.80	62.80	-2.30	1	898
09:03:23	62.70	62.90	62.90	-2.20	1	897
09:03:21	62.70	62.90	62.90	-2.20	1	896
09:03:20	62.60	62.90	62.90	-2.20	1	895
09:03:19	62.60	62.90	62.90	-2.20	1	894
09:03:18	62.80	62.90	62.80	-2.30	5	893
09:03:12	62.80	62.90	62.90	-2.20	1	888
09:03:09	62.60	62.80	62.80	-2.30	4	887
09:03:08	62.60	62.70	62.70	-2.40	1	883
09:03:05	62.60	62.80	62.80	-2.30	2	882
09:03:05	62.60	62.80	62.60	-2.50	1	880
09:03:03	62.60	62.70	62.70	-2.40	9	879
09:03:01	62.50	62.60	62.60	-2.50	9	870
09:03:00	62.40	62.50	62.50	-2.60	1	861
09:02:59	62.40	62.60	62.40	-2.70	1	860
09:02:58	62.40	62.60	62.40	-2.70	1	859
09:02:58	62.40	62.60	62.40	-2.70	1	858
09:02:57	62.40	62.50	62.50	-2.60	22	857
09:02:56	62.30	62.40	62.40	-2.70	2	835
09:02:55	62.30	62.40	62.40	-2.70	1	833
09:02:54	62.30	62.40	62.40	-2.70	1	832
09:02:52	62.30	62.40	62.40	-2.70	1	831
09:02:51	62.30	62.40	62.40	-2.70	1	830
09:02:51	62.30	62.40	62.40	-2.70	1	829
09:02:51	62.30	62.40	62.40	-2.70	1	828
09:02:45	62.30	62.40	62.40	-2.70	10	827
09:02:43	62.30	62.50	62.50	-2.60	1	817
09:02:41	62.30	62.50	62.30	-2.80	1	816
09:02:40	62.30	62.50	62.30	-2.80	3	815
09:02:40	62.30	62.50	62.30	-2.80	1	812
09:02:39	62.40	62.50	62.30	-2.80	5	811
09:02:39	62.40	62.50	62.40	-2.70	5	806
09:02:39	62.30	62.40	62.40	-2.70	5	801
09:02:34	62.30	62.40	62.30	-2.80	1	796
09:02:33	62.30	62.40	62.40	-2.70	1	795
09:02:32	62.30	62.40	62.40	-2.70	1	794
09:02:28	62.30	62.40	62.40	-2.70	2	793
09:02:27	62.40	62.50	62.40	-2.70	15	791
09:02:27	62.40	62.50	62.40	-2.70	21	776
09:02:25	62.40	62.50	62.50	-2.60	1	755
09:02:24	62.50	62.60	62.50	-2.60	6	754
09:02:20	62.50	62.60	62.60	-2.50	1	748
09:02:20	62.50	62.60	62.50	-2.60	4	747
09:02:12	62.50	62.60	62.60	-2.50	3	743
09:02:12	62.40	62.50	62.50	-2.60	2	740
09:02:11	62.50	62.60	62.50	-2.60	2	738
09:02:11	62.40	62.50	62.50	-2.60	1	736
09:02:10	62.50	62.60	62.50	-2.60	2	735
09:02:10	62.50	62.60	62.50	-2.60	1	733
09:02:10	62.50	62.60	62.50	-2.60	2	732
09:02:09	62.50	62.60	62.50	-2.60	2	730
09:02:09	62.50	62.60	62.50	-2.60	2	728
09:02:07	62.50	62.60	62.50	-2.60	2	726
09:02:07	62.50	62.60	62.50	-2.60	1	724
09:02:06	62.50	62.60	62.50	-2.60	4	723
09:02:06	62.50	62.60	62.50	-2.60	3	719
09:02:05	62.50	62.60	62.50	-2.60	1	716
09:02:04	62.50	62.60	62.50	-2.60	1	715
09:02:01	62.50	62.60	62.50	-2.60	1	714
09:01:57	62.40	62.50	62.50	-2.60	1	713
09:01:54	62.40	62.50	62.50	-2.60	1	712
09:01:52	62.50	62.60	62.50	-2.60	1	711
09:01:50	62.40	62.60	62.40	-2.70	3	710
09:01:45	62.50	62.60	62.50	-2.60	5	707
09:01:44	62.50	62.60	62.60	-2.50	1	702
09:01:43	62.50	62.60	62.50	-2.60	1	701
09:01:41	62.60	62.70	62.60	-2.50	2	700
09:01:40	62.60	62.70	62.60	-2.50	4	698
09:01:40	62.50	62.60	62.60	-2.50	2	694
09:01:40	62.50	62.60	62.60	-2.50	1	692
09:01:36	62.40	62.60	62.60	-2.50	1	691
09:01:36	62.40	62.60	62.40	-2.70	1	690
09:01:35	62.50	62.60	62.40	-2.70	2	689
09:01:35	62.50	62.60	62.50	-2.60	3	687
09:01:34	62.50	62.60	62.50	-2.60	2	684
09:01:32	62.50	62.70	62.50	-2.60	1	682
09:01:28	62.40	62.50	62.50	-2.60	2	681
09:01:28	62.40	62.50	62.50	-2.60	45	679
09:01:28	62.50	62.70	62.50	-2.60	5	634
09:01:26	62.50	62.70	62.50	-2.60	2	629
09:01:26	62.50	62.70	62.70	-2.40	1	627
09:01:24	62.40	62.50	62.50	-2.60	2	626
09:01:21	62.40	62.70	62.70	-2.40	1	624
09:01:21	62.50	62.70	62.50	-2.60	2	623
09:01:20	62.50	62.70	62.50	-2.60	2	621
09:01:20	62.50	62.70	62.50	-2.60	2	619
09:01:19	62.50	62.70	62.50	-2.60	2	617
09:01:17	62.40	62.50	62.50	-2.60	1	615
09:01:15	62.40	62.50	62.50	-2.60	8	614
09:01:15	62.40	62.50	62.40	-2.70	1	606
09:01:14	62.30	62.40	62.40	-2.70	8	605
09:01:13	62.40	62.50	62.40	-2.70	1	597
09:01:10	62.40	62.50	62.40	-2.70	2	596
09:01:09	62.40	62.50	62.40	-2.70	2	594
09:01:09	62.40	62.50	62.50	-2.60	3	592
09:01:09	62.40	62.50	62.40	-2.70	6	589
09:01:07	62.40	62.50	62.50	-2.60	1	583
09:01:07	62.40	62.60	62.60	-2.50	1	582
09:01:07	62.40	62.70	62.40	-2.70	2	581
09:01:07	62.40	62.70	62.40	-2.70	1	579
09:01:06	62.40	62.70	62.40	-2.70	2	578
09:01:06	62.50	62.70	62.50	-2.60	1	576
09:01:02	62.40	62.70	62.70	-2.40	2	575
09:01:02	62.70	62.80	62.70	-2.40	2	573
09:01:02	62.40	62.70	62.70	-2.40	8	571
09:01:01	62.50	62.70	62.50	-2.60	11	563
09:01:00	62.50	62.70	62.50	-2.60	1	552
09:01:00	62.60	62.70	62.60	-2.50	1	551
09:00:58	62.60	62.70	62.60	-2.50	1	550
09:00:55	62.50	62.70	62.50	-2.60	1	549
09:00:52	62.50	62.70	62.70	-2.40	1	548
09:00:52	62.60	62.70	62.60	-2.50	1	547
09:00:50	62.50	62.70	62.70	-2.40	1	546
09:00:50	62.50	62.70	62.50	-2.60	1	545
09:00:49	62.50	62.70	62.50	-2.60	1	544
09:00:49	62.50	62.60	62.60	-2.50	1	543
09:00:48	62.50	62.70	62.50	-2.60	1	542
09:00:47	62.50	62.70	62.50	-2.60	1	541
09:00:44	62.40	62.50	62.50	-2.60	1	540
09:00:44	62.40	62.50	62.50	-2.60	2	539
09:00:44	62.50	62.70	62.50	-2.60	2	537
09:00:43	62.50	62.60	62.60	-2.50	8	535
09:00:43	62.50	62.60	62.60	-2.50	1	527
09:00:39	62.40	62.70	62.40	-2.70	3	526
09:00:39	62.50	62.70	62.50	-2.60	3	523
09:00:37	62.50	62.60	62.60	-2.50	2	520
09:00:37	62.50	62.60	62.50	-2.60	5	518
09:00:34	62.30	62.50	62.50	-2.60	8	513
09:00:33	62.30	62.50	62.50	-2.60	2	505
09:00:32	62.30	62.50	62.30	-2.80	2	503
09:00:31	62.30	62.50	62.50	-2.60	1	501
09:00:30	62.30	62.50	62.30	-2.80	1	500
09:00:30	62.30	62.50	62.30	-2.80	2	499
09:00:27	62.30	62.50	62.30	-2.80	2	497
09:00:24	62.20	62.30	62.30	-2.80	2	495
09:00:24	62.10	62.30	62.30	-2.80	2	493
09:00:24	62.20	62.30	62.20	-2.90	2	491
09:00:23	62.10	62.20	62.20	-2.90	6	489
09:00:23	62.10	62.20	62.10	-3.00	1	483
09:00:22	62.10	62.20	62.10	-3.00	2	482
09:00:21	62.10	62.20	62.10	-3.00	1	480
09:00:21	62.10	62.20	62.10	-3.00	2	479
09:00:16	62.10	62.20	62.10	-3.00	5	477
09:00:15	62.10	62.20	62.10	-3.00	4	472
09:00:15	62.10	62.20	62.10	-3.00	2	468
09:00:15	62.10	62.20	62.10	-3.00	5	466
09:00:15	62.10	62.20	62.10	-3.00	5	461
09:00:15	62.10	62.20	62.10	-3.00	9	456
09:00:15	62.10	62.20	62.10	-3.00	4	447
09:00:15	--	--	62.10	-3.00	443	443

　

其他人也逛...

PChome 購物儲值3, 000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 15 Pro Max (256G)

Panasonic 14吋微電腦DC直流電風扇 F-S14KM

PChome 購物儲值2, 000元

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

NWT 威技16吋日本DC變頻直流電風扇WPF-16S7

【原萃冷萃】寶特瓶450ml (24入/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

可口可樂250ml(24入)

MyCard 10000點虛擬點數卡

統一超商200元虛擬商品卡

PChome 購物儲值25, 000元

聯電ADR26日上漲0.27美元漲幅3....

【能源盤後】油價跌週線收黑☆

我的自選股

即時重大訊息

‧台積電暫守季線法人：AI股漲多...
‧台股本週下跌750點上市公司總...
‧友達ADR26日上漲0.16美元漲幅3....

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。