24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
看好經濟前景擴大投資 國銀Q1放款大增逾兆元
熱門
[公告] 盛弘:公告董事會決議盈餘轉增資發行新股
更新報價
鴻 準
(2354)
其他電子業
上市
鴻海
集團
60.60
▼-0.20
-0.33%
3.92
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
6,506
60.50
86
60.60
25
61.20
61.20
60.00
60.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
60.50
60.60
60.60
-0.20
22
6506
13:30:00
60.60
60.70
60.60
-0.20
350
6484
13:24:46
60.40
60.50
60.50
-0.30
1
6134
13:24:44
60.40
60.50
60.40
-0.40
1
6133
13:24:39
60.40
60.50
60.40
-0.40
1
6132
13:24:31
60.40
60.50
60.40
-0.40
1
6131
13:24:28
60.40
60.50
60.40
-0.40
1
6130
13:24:27
60.40
60.50
60.40
-0.40
2
6129
13:24:21
60.40
60.50
60.40
-0.40
1
6127
13:24:19
60.40
60.50
60.40
-0.40
2
6126
13:24:17
60.40
60.50
60.40
-0.40
1
6124
13:23:59
60.40
60.50
60.40
-0.40
1
6123
13:23:51
60.40
60.50
60.50
-0.30
1
6122
13:23:42
60.40
60.50
60.40
-0.40
1
6121
13:23:41
60.40
60.50
60.40
-0.40
4
6120
13:23:34
60.40
60.50
60.50
-0.30
10
6116
13:23:34
60.40
60.50
60.50
-0.30
1
6106
13:23:33
60.40
60.50
60.40
-0.40
5
6105
13:23:31
60.40
60.50
60.50
-0.30
1
6100
13:23:25
60.40
60.50
60.50
-0.30
3
6099
13:23:17
60.40
60.50
60.50
-0.30
1
6096
13:23:16
60.40
60.50
60.50
-0.30
1
6095
13:23:13
60.40
60.50
60.50
-0.30
1
6094
13:23:05
60.40
60.50
60.50
-0.30
1
6093
13:22:57
60.40
60.50
60.50
-0.30
1
6092
13:22:53
60.40
60.50
60.50
-0.30
1
6091
13:22:45
60.40
60.50
60.50
-0.30
2
6090
13:22:42
60.40
60.50
60.40
-0.40
1
6088
13:22:42
60.40
60.50
60.50
-0.30
1
6087
13:22:37
60.40
60.50
60.40
-0.40
2
6086
13:22:18
60.40
60.50
60.40
-0.40
3
6084
13:22:10
60.40
60.50
60.40
-0.40
1
6081
13:22:08
60.40
60.50
60.50
-0.30
4
6080
13:22:08
60.40
60.50
60.40
-0.40
6
6076
13:22:08
60.40
60.50
60.40
-0.40
1
6070
13:22:08
60.40
60.50
60.40
-0.40
5
6069
13:21:46
60.40
60.50
60.40
-0.40
1
6064
13:21:39
60.40
60.50
60.40
-0.40
1
6063
13:21:36
60.40
60.50
60.40
-0.40
1
6062
13:21:28
60.40
60.50
60.40
-0.40
1
6061
13:21:23
60.40
60.50
60.40
-0.40
1
6060
13:21:06
60.40
60.50
60.40
-0.40
1
6059
13:21:05
60.40
60.50
60.40
-0.40
1
6058
13:21:01
60.40
60.50
60.40
-0.40
1
6057
13:20:47
60.40
60.50
60.40
-0.40
1
6056
13:20:45
60.40
60.50
60.40
-0.40
1
6055
13:20:43
60.40
60.50
60.40
-0.40
2
6054
13:20:40
60.40
60.50
60.40
-0.40
1
6052
13:20:39
60.40
60.50
60.40
-0.40
10
6051
13:20:37
60.40
60.50
60.40
-0.40
1
6041
13:20:25
60.40
60.50
60.50
-0.30
1
6040
13:20:06
60.40
60.50
60.50
-0.30
3
6039
13:20:06
60.40
60.50
60.50
-0.30
2
6036
13:19:50
60.50
60.60
60.50
-0.30
1
6034
13:19:45
60.50
60.60
60.50
-0.30
1
6033
13:19:43
60.50
60.60
60.50
-0.30
1
6032
13:19:42
60.50
60.60
60.50
-0.30
3
6031
13:19:20
60.40
60.50
60.50
-0.30
1
6028
13:19:19
60.50
60.60
60.50
-0.30
4
6027
13:19:19
60.50
60.60
60.50
-0.30
1
6023
13:19:05
60.50
60.60
60.50
-0.30
1
6022
13:18:58
60.50
60.60
60.50
-0.30
1
6021
13:18:54
60.50
60.60
60.50
-0.30
1
6020
13:18:52
60.50
60.60
60.50
-0.30
1
6019
13:18:52
60.50
60.60
60.50
-0.30
1
6018
13:18:50
60.50
60.60
60.50
-0.30
1
6017
13:18:49
60.50
60.60
60.50
-0.30
3
6016
13:18:37
60.50
60.60
60.50
-0.30
2
6013
13:17:51
60.50
60.60
60.50
-0.30
1
6011
13:17:49
60.50
60.60
60.50
-0.30
1
6010
13:17:35
60.50
60.60
60.60
-0.20
1
6009
13:17:34
60.50
60.60
60.50
-0.30
1
6008
13:17:16
60.50
60.60
60.50
-0.30
1
6007
13:17:08
60.50
60.60
60.50
-0.30
1
6006
13:17:06
60.50
60.60
60.60
-0.20
2
6005
13:16:19
60.50
60.60
60.50
-0.30
4
6003
13:16:17
60.50
60.60
60.60
-0.20
1
5999
13:16:07
60.50
60.60
60.50
-0.30
1
5998
13:16:01
60.50
60.60
60.50
-0.30
1
5997
13:15:54
60.50
60.60
60.50
-0.30
3
5996
13:15:45
60.50
60.60
60.50
-0.30
1
5993
13:15:26
60.40
60.50
60.50
-0.30
56
5992
13:15:26
60.40
60.50
60.50
-0.30
10
5936
13:15:24
60.40
60.50
60.50
-0.30
5
5926
13:15:15
60.40
60.50
60.50
-0.30
3
5921
13:15:12
60.40
60.50
60.40
-0.40
7
5918
13:14:57
60.40
60.50
60.50
-0.30
7
5911
13:14:54
60.40
60.50
60.40
-0.40
1
5904
13:14:52
60.40
60.50
60.50
-0.30
10
5903
13:14:44
60.40
60.50
60.40
-0.40
1
5893
13:14:15
60.40
60.50
60.40
-0.40
5
5892
13:14:04
60.40
60.50
60.40
-0.40
2
5887
13:14:04
60.40
60.50
60.40
-0.40
1
5885
13:13:49
60.40
60.50
60.40
-0.40
2
5884
13:13:45
60.40
60.50
60.40
-0.40
1
5882
13:13:44
60.40
60.50
60.40
-0.40
1
5881
13:13:38
60.40
60.50
60.40
-0.40
6
5880
13:13:13
60.40
60.50
60.40
-0.40
2
5874
13:13:05
60.40
60.50
60.40
-0.40
1
5872
13:13:00
60.40
60.50
60.40
-0.40
1
5871
13:12:57
60.40
60.50
60.40
-0.40
1
5870
13:12:49
60.40
60.50
60.40
-0.40
2
5869
13:12:31
60.40
60.50
60.40
-0.40
1
5867
13:12:22
60.40
60.60
60.40
-0.40
3
5866
13:12:17
60.40
60.50
60.50
-0.30
1
5863
13:12:11
60.40
60.50
60.50
-0.30
1
5862
13:12:06
60.40
60.50
60.50
-0.30
1
5861
13:12:06
60.50
60.60
60.50
-0.30
1
5860
13:12:03
60.50
60.60
60.50
-0.30
1
5859
13:11:55
60.50
60.60
60.50
-0.30
5
5858
13:11:52
60.50
60.60
60.50
-0.30
5
5853
13:11:48
60.50
60.60
60.50
-0.30
3
5848
13:11:45
60.50
60.60
60.50
-0.30
1
5845
13:11:40
60.50
60.60
60.50
-0.30
1
5844
13:11:29
60.50
60.60
60.50
-0.30
3
5843
13:11:04
60.50
60.60
60.50
-0.30
3
5840
13:11:04
60.50
60.60
60.50
-0.30
5
5837
13:10:45
60.50
60.60
60.50
-0.30
2
5832
13:10:44
60.50
60.60
60.60
-0.20
2
5830
13:10:42
60.50
60.60
60.50
-0.30
1
5828
13:10:38
60.50
60.60
60.50
-0.30
1
5827
13:10:30
60.50
60.60
60.50
-0.30
2
5826
13:10:27
60.50
60.60
60.50
-0.30
1
5824
13:10:21
60.50
60.60
60.50
-0.30
2
5823
13:10:20
60.50
60.60
60.50
-0.30
1
5821
13:10:19
60.50
60.60
60.50
-0.30
5
5820
13:10:16
60.50
60.60
60.50
-0.30
1
5815
13:10:16
60.50
60.60
60.50
-0.30
2
5814
13:10:03
60.50
60.60
60.50
-0.30
1
5812
13:10:03
60.50
60.60
60.50
-0.30
2
5811
13:10:02
60.50
60.60
60.50
-0.30
1
5809
13:09:55
60.50
60.60
60.50
-0.30
14
5808
13:09:49
60.50
60.60
60.50
-0.30
1
5794
13:09:46
60.50
60.60
60.50
-0.30
2
5793
13:09:43
60.50
60.60
60.50
-0.30
1
5791
13:09:40
60.50
60.60
60.50
-0.30
1
5790
13:09:27
60.50
60.60
60.50
-0.30
2
5789
13:09:20
60.50
60.60
60.50
-0.30
1
5787
13:09:11
60.50
60.60
60.50
-0.30
1
5786
13:09:11
60.50
60.60
60.60
-0.20
2
5785
13:08:47
60.50
60.60
60.50
-0.30
3
5783
13:08:35
60.50
60.60
60.50
-0.30
1
5780
13:08:23
60.50
60.60
60.50
-0.30
3
5779
13:08:18
60.50
60.60
60.60
-0.20
1
5776
13:08:04
60.50
60.60
60.50
-0.30
1
5775
13:08:00
60.50
60.60
60.50
-0.30
5
5774
13:07:49
60.50
60.60
60.60
-0.20
5
5769
13:07:38
60.50
60.60
60.60
-0.20
1
5764
13:07:06
60.50
60.60
60.50
-0.30
4
5763
13:07:02
60.50
60.60
60.60
-0.20
2
5759
13:06:56
60.50
60.60
60.60
-0.20
2
5757
13:06:54
60.50
60.60
60.60
-0.20
1
5755
13:06:51
60.50
60.60
60.60
-0.20
1
5754
13:06:42
60.50
60.60
60.60
-0.20
1
5753
13:06:15
60.50
60.60
60.50
-0.30
2
5752
13:06:13
60.50
60.60
60.60
-0.20
2
5750
13:06:01
60.50
60.60
60.50
-0.30
1
5748
13:05:57
60.50
60.60
60.50
-0.30
2
5747
13:05:54
60.50
60.60
60.50
-0.30
1
5745
13:05:12
60.50
60.60
60.50
-0.30
1
5744
13:05:04
60.50
60.60
60.50
-0.30
2
5743
13:04:57
60.50
60.60
60.50
-0.30
1
5741
13:04:48
60.50
60.60
60.50
-0.30
1
5740
13:04:23
60.50
60.60
60.50
-0.30
2
5739
13:04:13
60.50
60.60
60.50
-0.30
1
5737
13:03:57
60.50
60.60
60.50
-0.30
1
5736
13:03:48
60.50
60.60
60.50
-0.30
4
5735
13:03:36
60.50
60.60
60.50
-0.30
1
5731
13:03:36
60.50
60.60
60.50
-0.30
1
5730
13:03:23
60.50
60.60
60.50
-0.30
1
5729
13:03:21
60.50
60.60
60.50
-0.30
1
5728
13:03:13
60.50
60.60
60.60
-0.20
1
5727
13:03:06
60.50
60.60
60.60
-0.20
1
5726
13:02:46
60.50
60.60
60.60
-0.20
1
5725
13:02:13
60.50
60.60
60.60
-0.20
1
5724
13:01:57
60.50
60.60
60.50
-0.30
2
5723
13:01:44
60.50
60.60
60.50
-0.30
1
5721
13:01:33
60.50
60.60
60.50
-0.30
1
5720
13:01:29
60.50
60.60
60.50
-0.30
1
5719
13:01:11
60.50
60.60
60.50
-0.30
1
5718
13:01:09
60.50
60.60
60.50
-0.30
1
5717
13:01:07
60.50
60.60
60.50
-0.30
1
5716
13:00:02
60.50
60.60
60.50
-0.30
3
5715
13:00:00
60.50
60.60
60.60
-0.20
6
5712
12:59:54
60.50
60.60
60.50
-0.30
2
5706
12:59:50
60.50
60.60
60.50
-0.30
1
5704
12:59:45
60.50
60.60
60.50
-0.30
1
5703
12:59:38
60.50
60.60
60.50
-0.30
1
5702
12:59:32
60.50
60.60
60.50
-0.30
1
5701
12:59:26
60.50
60.60
60.50
-0.30
2
5700
12:59:25
60.50
60.60
60.50
-0.30
1
5698
12:59:03
60.50
60.60
60.50
-0.30
3
5697
12:58:30
60.50
60.60
60.60
-0.20
1
5694
12:58:26
60.50
60.60
60.60
-0.20
3
5693
12:58:25
60.50
60.60
60.60
-0.20
2
5690
12:58:25
60.50
60.60
60.60
-0.20
1
5688
12:58:24
60.50
60.60
60.60
-0.20
3
5687
12:58:23
60.50
60.60
60.60
-0.20
2
5684
12:58:10
60.50
60.60
60.50
-0.30
4
5682
12:58:09
60.50
60.60
60.50
-0.30
1
5678
12:58:01
60.40
60.50
60.50
-0.30
27
5677
12:58:01
60.40
60.50
60.50
-0.30
5
5650
12:58:01
60.40
60.50
60.50
-0.30
5
5645
12:58:01
60.40
60.50
60.50
-0.30
2
5640
12:58:01
60.40
60.50
60.50
-0.30
44
5638
12:58:01
60.40
60.50
60.50
-0.30
1
5594
12:57:47
60.40
60.50
60.50
-0.30
2
5593
12:57:45
60.40
60.50
60.40
-0.40
1
5591
12:57:37
60.40
60.50
60.40
-0.40
5
5590
12:57:34
60.40
60.50
60.40
-0.40
1
5585
12:57:15
60.40
60.50
60.40
-0.40
8
5584
12:57:14
60.40
60.50
60.40
-0.40
1
5576
12:56:47
60.40
60.50
60.50
-0.30
1
5575
12:56:41
60.40
60.50
60.50
-0.30
1
5574
12:56:25
60.40
60.50
60.50
-0.30
1
5573
12:56:13
60.40
60.50
60.40
-0.40
1
5572
12:56:08
60.40
60.50
60.40
-0.40
5
5571
12:55:50
60.40
60.50
60.40
-0.40
1
5566
12:55:23
60.40
60.50
60.40
-0.40
2
5565
12:55:01
60.40
60.50
60.40
-0.40
1
5563
12:55:01
60.40
60.50
60.50
-0.30
2
5562
12:54:57
60.40
60.50
60.40
-0.40
1
5560
12:54:20
60.40
60.50
60.40
-0.40
1
5559
12:54:16
60.40
60.50
60.40
-0.40
2
5558
12:53:57
60.40
60.50
60.40
-0.40
2
5556
12:53:54
60.40
60.50
60.40
-0.40
1
5554
12:53:50
60.40
60.50
60.40
-0.40
1
5553
12:53:45
60.40
60.50
60.40
-0.40
10
5552
12:53:41
60.40
60.50
60.40
-0.40
3
5542
12:53:23
60.40
60.50
60.40
-0.40
1
5539
12:53:07
60.40
60.50
60.40
-0.40
1
5538
12:52:32
60.40
60.50
60.40
-0.40
3
5537
12:52:27
60.40
60.50
60.40
-0.40
1
5534
12:52:10
60.40
60.50
60.40
-0.40
3
5533
12:51:53
60.40
60.50
60.40
-0.40
2
5530
12:51:45
60.40
60.50
60.40
-0.40
2
5528
12:51:40
60.40
60.50
60.40
-0.40
2
5526
12:51:20
60.40
60.50
60.40
-0.40
1
5524
12:51:13
60.40
60.50
60.40
-0.40
5
5523
12:50:57
60.40
60.50
60.40
-0.40
1
5518
12:50:47
60.40
60.50
60.40
-0.40
1
5517
12:50:36
60.40
60.50
60.50
-0.30
1
5516
12:49:41
60.40
60.50
60.40
-0.40
1
5515
12:49:27
60.40
60.50
60.40
-0.40
4
5514
12:49:26
60.40
60.50
60.40
-0.40
1
5510
12:49:16
60.40
60.50
60.50
-0.30
1
5509
12:48:57
60.40
60.50
60.50
-0.30
1
5508
12:48:38
60.40
60.50
60.50
-0.30
1
5507
12:48:14
60.40
60.50
60.50
-0.30
1
5506
12:47:59
60.40
60.50
60.50
-0.30
2
5505
12:47:39
60.40
60.50
60.40
-0.40
1
5503
12:47:34
60.40
60.50
60.40
-0.40
2
5502
12:47:30
60.40
60.50
60.40
-0.40
1
5500
12:47:29
60.40
60.50
60.40
-0.40
1
5499
12:47:21
60.40
60.50
60.40
-0.40
5
5498
12:47:16
60.40
60.50
60.40
-0.40
10
5493
12:46:43
60.40
60.50
60.40
-0.40
1
5483
12:46:05
60.40
60.50
60.50
-0.30
1
5482
12:45:38
60.40
60.50
60.40
-0.40
1
5481
12:45:21
60.40
60.50
60.40
-0.40
1
5480
12:45:16
60.40
60.50
60.50
-0.30
1
5479
12:45:11
60.40
60.50
60.50
-0.30
5
5478
12:44:47
60.40
60.50
60.50
-0.30
1
5473
12:44:12
60.40
60.50
60.50
-0.30
1
5472
12:44:10
60.40
60.50
60.50
-0.30
2
5471
12:43:44
60.40
60.50
60.50
-0.30
1
5469
12:43:41
60.40
60.50
60.50
-0.30
2
5468
12:43:36
60.40
60.50
60.50
-0.30
1
5466
12:43:27
60.40
60.50
60.50
-0.30
2
5465
12:43:20
60.40
60.50
60.50
-0.30
2
5463
12:43:18
60.40
60.50
60.40
-0.40
1
5461
12:43:05
60.40
60.50
60.40
-0.40
1
5460
12:43:04
60.40
60.50
60.50
-0.30
1
5459
12:42:56
60.40
60.50
60.50
-0.30
2
5458
12:42:23
60.40
60.50
60.40
-0.40
10
5456
12:42:18
60.40
60.50
60.50
-0.30
3
5446
12:42:10
60.40
60.50
60.40
-0.40
1
5443
12:41:46
60.40
60.50
60.40
-0.40
2
5442
12:41:40
60.40
60.50
60.50
-0.30
3
5440
12:41:39
60.30
60.40
60.40
-0.40
15
5437
12:41:39
60.30
60.40
60.40
-0.40
22
5422
12:41:34
60.30
60.40
60.40
-0.40
1
5400
12:41:33
60.30
60.40
60.40
-0.40
2
5399
12:41:32
60.30
60.40
60.40
-0.40
1
5397
12:41:27
60.30
60.40
60.40
-0.40
8
5396
12:41:26
60.30
60.40
60.40
-0.40
1
5388
12:41:09
60.30
60.40
60.30
-0.50
1
5387
12:40:56
60.30
60.40
60.30
-0.50
5
5386
12:40:49
60.30
60.40
60.40
-0.40
1
5381
12:40:32
60.30
60.40
60.40
-0.40
1
5380
12:40:30
60.30
60.40
60.40
-0.40
1
5379
12:40:20
60.30
60.40
60.40
-0.40
3
5378
12:40:15
60.20
60.30
60.30
-0.50
101
5375
12:40:15
60.20
60.30
60.30
-0.50
10
5274
12:40:15
60.20
60.30
60.20
-0.60
1
5264
12:39:42
60.20
60.30
60.20
-0.60
50
5263
12:38:57
60.20
60.30
60.20
-0.60
3
5213
12:38:09
60.20
60.30
60.20
-0.60
1
5210
12:37:37
60.20
60.30
60.30
-0.50
5
5209
12:37:16
60.20
60.30
60.20
-0.60
1
5204
12:37:06
60.20
60.30
60.20
-0.60
5
5203
12:37:00
60.20
60.30
60.30
-0.50
2
5198
12:36:20
60.20
60.30
60.30
-0.50
1
5196
12:35:51
60.20
60.30
60.20
-0.60
1
5195
12:35:11
60.20
60.30
60.20
-0.60
1
5194
12:35:08
60.20
60.30
60.20
-0.60
5
5193
12:35:01
60.20
60.30
60.20
-0.60
1
5188
12:34:42
60.20
60.30
60.20
-0.60
2
5187
12:34:40
60.20
60.30
60.20
-0.60
2
5185
12:34:26
60.20
60.30
60.20
-0.60
1
5183
12:34:14
60.20
60.30
60.20
-0.60
1
5182
12:33:47
60.20
60.30
60.20
-0.60
1
5181
12:33:35
60.20
60.30
60.30
-0.50
5
5180
12:33:25
60.20
60.30
60.20
-0.60
2
5175
12:32:51
60.20
60.30
60.30
-0.50
1
5173
12:32:49
60.20
60.30
60.30
-0.50
1
5172
12:32:42
60.20
60.30
60.30
-0.50
1
5171
12:32:14
60.20
60.30
60.30
-0.50
4
5170
12:32:14
60.20
60.30
60.30
-0.50
6
5166
12:32:07
60.20
60.30
60.20
-0.60
1
5160
12:31:52
60.20
60.30
60.20
-0.60
1
5159
12:31:34
60.20
60.30
60.30
-0.50
3
5158
12:31:33
60.20
60.30
60.30
-0.50
2
5155
12:31:33
60.20
60.30
60.30
-0.50
8
5153
12:31:33
60.10
60.20
60.20
-0.60
44
5145
12:31:33
60.10
60.20
60.20
-0.60
10
5101
12:31:24
60.10
60.20
60.10
-0.70
1
5091
12:30:42
60.10
60.20
60.10
-0.70
2
5090
12:30:40
60.10
60.20
60.20
-0.60
2
5088
12:30:38
60.10
60.20
60.10
-0.70
9
5086
12:30:28
60.10
60.20
60.10
-0.70
2
5077
12:30:20
60.10
60.20
60.20
-0.60
2
5075
12:30:09
60.10
60.20
60.10
-0.70
1
5073
12:30:05
60.10
60.20
60.10
-0.70
1
5072
12:29:37
60.10
60.20
60.10
-0.70
20
5071
12:28:18
60.10
60.20
60.10
-0.70
5
5051
12:27:38
60.10
60.20
60.20
-0.60
1
5046
12:27:16
60.10
60.20
60.10
-0.70
1
5045
12:27:10
60.10
60.20
60.10
-0.70
5
5044
12:27:06
60.10
60.20
60.10
-0.70
3
5039
12:27:02
60.10
60.20
60.10
-0.70
1
5036
12:26:56
60.10
60.20
60.10
-0.70
3
5035
12:26:54
60.10
60.20
60.10
-0.70
2
5032
12:26:51
60.10
60.20
60.10
-0.70
10
5030
12:26:26
60.10
60.20
60.10
-0.70
5
5020
12:26:24
60.10
60.20
60.10
-0.70
2
5015
12:25:50
60.10
60.20
60.20
-0.60
1
5013
12:25:46
60.10
60.20
60.20
-0.60
3
5012
12:25:45
60.10
60.20
60.20
-0.60
1
5009
12:25:45
60.10
60.20
60.20
-0.60
2
5008
12:25:17
60.10
60.20
60.10
-0.70
1
5006
12:24:56
60.10
60.20
60.10
-0.70
1
5005
12:24:55
60.10
60.20
60.20
-0.60
2
5004
12:24:48
60.10
60.20
60.20
-0.60
1
5002
12:24:43
60.10
60.20
60.20
-0.60
1
5001
12:24:30
60.10
60.20
60.10
-0.70
1
5000
12:24:28
60.10
60.20
60.20
-0.60
1
4999
12:24:23
60.10
60.20
60.20
-0.60
2
4998
12:24:20
60.10
60.20
60.20
-0.60
1
4996
12:24:20
60.10
60.20
60.20
-0.60
8
4995
12:24:20
60.20
60.30
60.20
-0.60
1
4987
12:24:16
60.10
60.20
60.20
-0.60
2
4986
12:24:15
60.20
60.30
60.20
-0.60
1
4984
12:24:10
60.10
60.20
60.20
-0.60
1
4983
12:23:57
60.20
60.30
60.20
-0.60
2
4982
12:23:49
60.20
60.30
60.20
-0.60
1
4980
12:23:49
60.20
60.30
60.20
-0.60
10
4979
12:23:38
60.20
60.30
60.20
-0.60
1
4969
12:23:36
60.20
60.30
60.20
-0.60
1
4968
12:23:36
60.20
60.30
60.20
-0.60
1
4967
12:23:35
60.20
60.30
60.20
-0.60
1
4966
12:23:33
60.20
60.30
60.20
-0.60
5
4965
12:23:17
60.20
60.30
60.20
-0.60
3
4960
12:22:52
60.20
60.30
60.20
-0.60
1
4957
12:22:50
60.20
60.30
60.20
-0.60
1
4956
12:22:19
60.20
60.30
60.20
-0.60
1
4955
12:22:17
60.20
60.30
60.20
-0.60
1
4954
12:21:55
60.20
60.30
60.20
-0.60
1
4953
12:21:36
60.20
60.30
60.20
-0.60
4
4952
12:21:31
60.20
60.30
60.20
-0.60
2
4948
12:20:35
60.20
60.30
60.30
-0.50
3
4946
12:20:25
60.20
60.30
60.20
-0.60
1
4943
12:20:22
60.20
60.30
60.20
-0.60
2
4942
12:19:53
60.20
60.30
60.20
-0.60
2
4940
12:19:51
60.20
60.30
60.30
-0.50
1
4938
12:18:41
60.20
60.30
60.20
-0.60
1
4937
12:18:40
60.20
60.30
60.20
-0.60
1
4936
12:17:23
60.20
60.30
60.20
-0.60
3
4935
12:17:08
60.20
60.30
60.30
-0.50
2
4932
12:16:52
60.20
60.30
60.20
-0.60
1
4930
12:16:32
60.20
60.30
60.20
-0.60
1
4929
12:16:20
60.20
60.30
60.20
-0.60
2
4928
12:15:45
60.20
60.30
60.20
-0.60
1
4926
12:15:29
60.20
60.30
60.20
-0.60
2
4925
12:14:51
60.20
60.30
60.20
-0.60
3
4923
12:14:40
60.20
60.30
60.30
-0.50
1
4920
12:14:26
60.20
60.30
60.20
-0.60
1
4919
12:13:59
60.20
60.30
60.20
-0.60
2
4918
12:13:46
60.20
60.30
60.20
-0.60
10
4916
12:13:39
60.20
60.30
60.30
-0.50
1
4906
12:13:34
60.20
60.30
60.20
-0.60
3
4905
12:13:31
60.20
60.30
60.20
-0.60
2
4902
12:13:16
60.20
60.30
60.20
-0.60
1
4900
12:13:09
60.20
60.30
60.30
-0.50
1
4899
12:12:42
60.20
60.30
60.20
-0.60
1
4898
12:11:55
60.20
60.30
60.20
-0.60
3
4897
12:11:51
60.20
60.30
60.20
-0.60
2
4894
12:11:39
60.20
60.30
60.20
-0.60
3
4892
12:11:02
60.20
60.30
60.20
-0.60
1
4889
12:11:00
60.20
60.30
60.20
-0.60
1
4888
12:10:53
60.20
60.30
60.20
-0.60
1
4887
12:10:50
60.10
60.20
60.20
-0.60
1
4886
12:10:47
60.10
60.20
60.20
-0.60
1
4885
12:10:43
60.10
60.20
60.20
-0.60
1
4884
12:10:33
60.10
60.20
60.20
-0.60
1
4883
12:10:10
60.10
60.20
60.20
-0.60
2
4882
12:10:07
60.10
60.20
60.20
-0.60
1
4880
12:10:01
60.10
60.20
60.20
-0.60
1
4879
12:09:59
60.10
60.20
60.20
-0.60
3
4878
12:09:16
60.10
60.20
60.20
-0.60
1
4875
12:09:03
60.10
60.20
60.10
-0.70
1
4874
12:08:50
60.10
60.20
60.20
-0.60
1
4873
12:08:45
60.10
60.20
60.20
-0.60
5
4872
12:08:29
60.10
60.20
60.20
-0.60
1
4867
12:08:28
60.10
60.20
60.20
-0.60
1
4866
12:07:17
60.10
60.20
60.20
-0.60
1
4865
12:07:11
60.10
60.20
60.20
-0.60
1
4864
12:06:44
60.10
60.20
60.20
-0.60
1
4863
12:06:36
60.10
60.20
60.20
-0.60
2
4862
12:06:30
60.10
60.20
60.20
-0.60
1
4860
12:06:13
60.10
60.20
60.20
-0.60
1
4859
12:06:08
60.10
60.20
60.20
-0.60
1
4858
12:05:58
60.10
60.20
60.20
-0.60
8
4857
12:05:49
60.10
60.20
60.20
-0.60
2
4849
12:05:12
60.10
60.20
60.20
-0.60
5
4847
12:04:17
60.10
60.20
60.20
-0.60
1
4842
12:04:12
60.10
60.20
60.20
-0.60
5
4841
12:04:09
60.10
60.20
60.20
-0.60
2
4836
12:04:09
60.10
60.20
60.20
-0.60
10
4834
12:03:53
60.10
60.20
60.20
-0.60
1
4824
12:03:33
60.10
60.20
60.10
-0.70
3
4823
12:03:31
60.10
60.20
60.10
-0.70
1
4820
12:03:23
60.10
60.20
60.10
-0.70
2
4819
12:02:15
60.10
60.20
60.10
-0.70
1
4817
12:02:02
60.10
60.20
60.20
-0.60
1
4816
12:01:53
60.10
60.20
60.20
-0.60
1
4815
12:01:31
60.10
60.20
60.20
-0.60
1
4814
12:01:16
60.10
60.20
60.10
-0.70
2
4813
12:00:11
60.10
60.20
60.20
-0.60
1
4811
11:59:47
60.10
60.20
60.20
-0.60
10
4810
11:59:38
60.10
60.20
60.10
-0.70
2
4800
11:59:33
60.10
60.20
60.10
-0.70
1
4798
11:59:26
60.10
60.20
60.20
-0.60
19
4797
11:59:11
60.10
60.20
60.10
-0.70
5
4778
11:58:56
60.10
60.20
60.10
-0.70
2
4773
11:58:46
60.10
60.20
60.20
-0.60
3
4771
11:57:34
60.10
60.20
60.20
-0.60
1
4768
11:56:59
60.10
60.20
60.10
-0.70
1
4767
11:56:25
60.10
60.20
60.20
-0.60
2
4766
11:55:06
60.10
60.20
60.20
-0.60
1
4764
11:54:38
60.10
60.20
60.10
-0.70
1
4763
11:54:16
60.10
60.20
60.10
-0.70
1
4762
11:54:09
60.10
60.20
60.20
-0.60
1
4761
11:53:56
60.10
60.20
60.20
-0.60
1
4760
11:53:25
60.10
60.20
60.10
-0.70
2
4759
11:52:43
60.10
60.20
60.10
-0.70
1
4757
11:51:11
60.10
60.20
60.10
-0.70
2
4756
11:50:32
60.10
60.20
60.10
-0.70
1
4754
11:50:21
60.10
60.20
60.10
-0.70
2
4753
11:49:45
60.10
60.20
60.10
-0.70
1
4751
11:49:18
60.10
60.20
60.10
-0.70
2
4750
11:49:09
60.10
60.20
60.10
-0.70
1
4748
11:48:53
60.10
60.20
60.20
-0.60
1
4747
11:48:43
60.10
60.20
60.20
-0.60
1
4746
11:48:21
60.10
60.20
60.20
-0.60
1
4745
11:48:21
60.10
60.20
60.20
-0.60
1
4744
11:48:09
60.10
60.20
60.20
-0.60
1
4743
11:48:04
60.10
60.20
60.20
-0.60
1
4742
11:47:54
60.10
60.20
60.10
-0.70
1
4741
11:47:32
60.10
60.20
60.20
-0.60
1
4740
11:47:12
60.10
60.20
60.20
-0.60
1
4739
11:47:11
60.10
60.20
60.10
-0.70
23
4738
11:47:00
60.10
60.20
60.10
-0.70
1
4715
11:46:59
60.10
60.20
60.10
-0.70
3
4714
11:46:52
60.10
60.20
60.10
-0.70
1
4711
11:46:27
60.10
60.20
60.10
-0.70
40
4710
11:46:27
60.10
60.20
60.10
-0.70
4
4670
11:46:17
60.10
60.20
60.10
-0.70
48
4666
11:46:08
60.10
60.20
60.10
-0.70
1
4618
11:45:54
60.10
60.20
60.10
-0.70
1
4617
11:45:54
60.10
60.20
60.10
-0.70
15
4616
11:45:44
60.10
60.20
60.10
-0.70
1
4601
11:45:32
60.10
60.20
60.10
-0.70
5
4600
11:45:13
60.10
60.20
60.10
-0.70
6
4595
11:45:03
60.10
60.20
60.10
-0.70
1
4589
11:44:45
60.20
60.30
60.20
-0.60
3
4588
11:44:45
60.20
60.30
60.20
-0.60
15
4585
11:44:40
60.20
60.30
60.20
-0.60
2
4570
11:44:35
60.20
60.30
60.20
-0.60
2
4568
11:44:28
60.20
60.30
60.20
-0.60
1
4566
11:44:13
60.20
60.30
60.20
-0.60
2
4565
11:43:22
60.20
60.30
60.20
-0.60
1
4563
11:43:14
60.20
60.30
60.20
-0.60
1
4562
11:42:51
60.20
60.30
60.20
-0.60
1
4561
11:42:47
60.20
60.30
60.20
-0.60
1
4560
11:42:00
60.20
60.30
60.20
-0.60
1
4559
11:41:33
60.20
60.30
60.30
-0.50
1
4558
11:41:04
60.20
60.30
60.30
-0.50
1
4557
11:40:46
60.20
60.30
60.20
-0.60
1
4556
11:40:28
60.20
60.30
60.20
-0.60
10
4555
11:40:10
60.20
60.30
60.20
-0.60
1
4545
11:39:49
60.20
60.30
60.20
-0.60
1
4544
11:39:19
60.20
60.30
60.30
-0.50
2
4543
11:38:43
60.20
60.30
60.20
-0.60
1
4541
11:38:42
60.20
60.30
60.20
-0.60
1
4540
11:38:22
60.20
60.30
60.20
-0.60
5
4539
11:38:17
60.20
60.30
60.20
-0.60
1
4534
11:38:12
60.20
60.30
60.20
-0.60
1
4533
11:38:10
60.20
60.30
60.20
-0.60
1
4532
11:38:06
60.20
60.30
60.20
-0.60
3
4531
11:38:04
60.20
60.30
60.30
-0.50
1
4528
11:38:00
60.20
60.30
60.20
-0.60
1
4527
11:37:57
60.20
60.30
60.20
-0.60
1
4526
11:37:44
60.20
60.30
60.20
-0.60
14
4525
11:37:34
60.20
60.30
60.20
-0.60
1
4511
11:37:21
60.20
60.30
60.30
-0.50
1
4510
11:37:13
60.20
60.30
60.20
-0.60
1
4509
11:36:40
60.20
60.30
60.20
-0.60
5
4508
11:36:34
60.20
60.30
60.20
-0.60
1
4503
11:36:12
60.20
60.30
60.20
-0.60
3
4502
11:35:56
60.20
60.30
60.30
-0.50
1
4499
11:35:55
60.20
60.30
60.30
-0.50
1
4498
11:35:35
60.20
60.30
60.30
-0.50
2
4497
11:35:27
60.20
60.30
60.30
-0.50
1
4495
11:35:23
60.20
60.30
60.30
-0.50
7
4494
11:35:15
60.20
60.30
60.30
-0.50
1
4487
11:31:12
60.20
60.30
60.30
-0.50
1
4486
11:31:09
60.20
60.30
60.20
-0.60
19
4485
11:30:07
60.20
60.30
60.30
-0.50
1
4466
11:30:03
60.20
60.30
60.20
-0.60
9
4465
11:30:02
60.20
60.30
60.20
-0.60
10
4456
11:29:35
60.20
60.30
60.20
-0.60
3
4446
11:28:58
60.20
60.30
60.30
-0.50
1
4443
11:28:10
60.20
60.30
60.30
-0.50
1
4442
11:27:01
60.30
60.40
60.30
-0.50
2
4441
11:26:59
60.30
60.40
60.30
-0.50
1
4439
11:26:54
60.30
60.40
60.30
-0.50
1
4438
11:26:34
60.30
60.40
60.30
-0.50
2
4437
11:25:51
60.20
60.40
60.20
-0.60
1
4435
11:25:47
60.20
60.40
60.20
-0.60
1
4434
11:25:21
60.20
60.40
60.20
-0.60
1
4433
11:25:06
60.20
60.40
60.40
-0.40
1
4432
11:24:03
60.20
60.30
60.40
-0.40
2
4431
11:24:03
60.20
60.30
60.30
-0.50
8
4429
11:23:25
60.20
60.30
60.30
-0.50
1
4421
11:23:24
60.20
60.30
60.30
-0.50
1
4420
11:22:38
60.20
60.30
60.30
-0.50
1
4419
11:21:37
60.20
60.30
60.30
-0.50
1
4418
11:20:17
60.20
60.30
60.30
-0.50
1
4417
11:19:33
60.20
60.30
60.30
-0.50
5
4416
11:19:21
60.20
60.30
60.20
-0.60
1
4411
11:19:17
60.20
60.30
60.20
-0.60
1
4410
11:19:13
60.20
60.30
60.30
-0.50
5
4409
11:19:10
60.20
60.30
60.30
-0.50
1
4404
11:18:47
60.20
60.30
60.20
-0.60
2
4403
11:18:44
60.20
60.30
60.20
-0.60
2
4401
11:18:24
60.20
60.30
60.20
-0.60
1
4399
11:18:01
60.20
60.30
60.20
-0.60
4
4398
11:17:54
60.20
60.30
60.20
-0.60
2
4394
11:17:52
60.20
60.30
60.20
-0.60
4
4392
11:17:45
60.20
60.30
60.20
-0.60
1
4388
11:17:30
60.20
60.30
60.30
-0.50
1
4387
11:17:14
60.20
60.30
60.20
-0.60
1
4386
11:16:35
60.20
60.30
60.20
-0.60
1
4385
11:16:11
60.20
60.30
60.20
-0.60
10
4384
11:15:22
60.20
60.30
60.30
-0.50
1
4374
11:14:51
60.20
60.30
60.30
-0.50
1
4373
11:14:25
60.20
60.30
60.20
-0.60
3
4372
11:13:59
60.20
60.30
60.20
-0.60
3
4369
11:13:45
60.10
60.20
60.20
-0.60
1
4366
11:13:41
60.10
60.20
60.20
-0.60
1
4365
11:13:04
60.10
60.20
60.20
-0.60
1
4364
11:12:53
60.20
60.30
60.20
-0.60
1
4363
11:12:35
60.20
60.30
60.20
-0.60
5
4362
11:12:27
60.20
60.30
60.20
-0.60
1
4357
11:12:16
60.20
60.30
60.20
-0.60
2
4356
11:11:59
60.10
60.20
60.20
-0.60
2
4354
11:11:44
60.10
60.20
60.20
-0.60
5
4352
11:11:35
60.10
60.20
60.20
-0.60
1
4347
11:10:26
60.10
60.20
60.20
-0.60
1
4346
11:10:22
60.10
60.20
60.20
-0.60
1
4345
11:10:00
60.20
60.30
60.20
-0.60
1
4344
11:09:48
60.20
60.30
60.20
-0.60
4
4343
11:09:46
60.20
60.30
60.20
-0.60
6
4339
11:09:06
60.20
60.30
60.20
-0.60
5
4333
11:09:04
60.20
60.30
60.20
-0.60
1
4328
11:09:02
60.20
60.30
60.20
-0.60
2
4327
11:07:36
60.20
60.30
60.20
-0.60
1
4325
11:07:14
60.20
60.30
60.20
-0.60
4
4324
11:07:04
60.20
60.30
60.20
-0.60
1
4320
11:06:58
60.20
60.30
60.20
-0.60
3
4319
11:05:53
60.20
60.30
60.20
-0.60
1
4316
11:05:34
60.20
60.30
60.20
-0.60
1
4315
11:05:25
60.20
60.30
60.20
-0.60
10
4314
11:04:35
60.20
60.30
60.20
-0.60
3
4304
11:03:45
60.20
60.30
60.20
-0.60
1
4301
11:03:32
60.20
60.30
60.20
-0.60
1
4300
11:03:12
60.20
60.30
60.30
-0.50
4
4299
11:02:59
60.20
60.30
60.30
-0.50
1
4295
11:02:30
60.20
60.30
60.20
-0.60
2
4294
11:02:08
60.20
60.30
60.20
-0.60
2
4292
11:01:53
60.20
60.30
60.30
-0.50
1
4290
11:01:39
60.20
60.30
60.30
-0.50
1
4289
11:01:23
60.20
60.30
60.30
-0.50
10
4288
11:01:07
60.20
60.30
60.20
-0.60
1
4278
11:00:07
60.20
60.30
60.30
-0.50
1
4277
11:00:06
60.20
60.30
60.30
-0.50
1
4276
10:59:56
60.20
60.30
60.30
-0.50
4
4275
10:58:26
60.20
60.30
60.30
-0.50
2
4271
10:58:16
60.20
60.30
60.30
-0.50
2
4269
10:58:10
60.20
60.30
60.30
-0.50
1
4267
10:58:09
60.20
60.30
60.30
-0.50
3
4266
10:58:02
60.20
60.30
60.20
-0.60
1
4263
10:56:20
60.20
60.30
60.20
-0.60
1
4262
10:56:01
60.20
60.30
60.20
-0.60
1
4261
10:55:54
60.20
60.30
60.20
-0.60
1
4260
10:55:48
60.20
60.30
60.20
-0.60
2
4259
10:55:37
60.20
60.30
60.20
-0.60
8
4257
10:54:35
60.20
60.30
60.20
-0.60
1
4249
10:54:29
60.20
60.30
60.20
-0.60
10
4248
10:54:24
60.20
60.30
60.20
-0.60
2
4238
10:54:18
60.20
60.30
60.20
-0.60
1
4236
10:54:10
60.20
60.30
60.20
-0.60
5
4235
10:54:07
60.20
60.30
60.20
-0.60
10
4230
10:53:46
60.20
60.30
60.20
-0.60
10
4220
10:53:10
60.20
60.30
60.20
-0.60
1
4210
10:52:56
60.20
60.30
60.20
-0.60
2
4209
10:52:38
60.20
60.30
60.20
-0.60
3
4207
10:52:30
60.20
60.30
60.20
-0.60
1
4204
10:51:33
60.20
60.30
60.20
-0.60
2
4203
10:51:02
60.20
60.30
60.30
-0.50
1
4201
10:50:59
60.20
60.30
60.20
-0.60
10
4200
10:50:18
60.20
60.30
60.20
-0.60
1
4190
10:49:53
60.20
60.30
60.20
-0.60
1
4189
10:49:10
60.20
60.30
60.20
-0.60
1
4188
10:46:56
60.20
60.30
60.30
-0.50
1
4187
10:46:52
60.30
60.40
60.30
-0.50
8
4186
10:46:45
60.30
60.40
60.30
-0.50
1
4178
10:46:35
60.30
60.40
60.30
-0.50
1
4177
10:46:23
60.30
60.40
60.20
-0.60
2
4176
10:46:23
60.30
60.40
60.30
-0.50
14
4174
10:45:30
60.30
60.40
60.30
-0.50
2
4160
10:45:23
60.30
60.40
60.40
-0.40
2
4158
10:44:40
60.30
60.40
60.40
-0.40
1
4156
10:43:37
60.30
60.40
60.40
-0.40
5
4155
10:43:13
60.30
60.40
60.40
-0.40
5
4150
10:42:58
60.30
60.40
60.30
-0.50
1
4145
10:42:57
60.30
60.40
60.30
-0.50
1
4144
10:42:36
60.30
60.40
60.30
-0.50
1
4143
10:42:34
60.30
60.40
60.30
-0.50
1
4142
10:41:33
60.20
60.30
60.30
-0.50
5
4141
10:40:36
60.20
60.30
60.30
-0.50
10
4136
10:40:17
60.20
60.30
60.30
-0.50
2
4126
10:39:52
60.20
60.30
60.20
-0.60
1
4124
10:39:20
60.20
60.30
60.20
-0.60
1
4123
10:39:10
60.20
60.30
60.20
-0.60
1
4122
10:38:49
60.20
60.30
60.30
-0.50
1
4121
10:38:33
60.30
60.40
60.30
-0.50
2
4120
10:38:30
60.30
60.40
60.30
-0.50
1
4118
10:38:29
60.30
60.40
60.30
-0.50
20
4117
10:38:03
60.30
60.40
60.30
-0.50
2
4097
10:37:31
60.30
60.40
60.40
-0.40
4
4095
10:37:04
60.30
60.40
60.40
-0.40
1
4091
10:36:59
60.30
60.40
60.40
-0.40
1
4090
10:36:19
60.30
60.40
60.40
-0.40
1
4089
10:35:45
60.30
60.40
60.40
-0.40
2
4088
10:35:33
60.30
60.40
60.40
-0.40
2
4086
10:35:23
60.30
60.40
60.40
-0.40
1
4084
10:35:11
60.30
60.40
60.40
-0.40
1
4083
10:34:13
60.30
60.40
60.40
-0.40
1
4082
10:34:06
60.30
60.40
60.40
-0.40
5
4081
10:33:37
60.30
60.40
60.40
-0.40
1
4076
10:33:37
60.30
60.40
60.40
-0.40
3
4075
10:33:36
60.30
60.40
60.40
-0.40
3
4072
10:33:22
60.30
60.40
60.40
-0.40
1
4069
10:33:18
60.30
60.40
60.40
-0.40
1
4068
10:33:15
60.30
60.40
60.40
-0.40
1
4067
10:33:01
60.30
60.40
60.40
-0.40
5
4066
10:33:01
60.30
60.40
60.40
-0.40
1
4061
10:32:52
60.30
60.40
60.40
-0.40
2
4060
10:32:30
60.30
60.40
60.40
-0.40
1
4058
10:31:52
60.20
60.30
60.30
-0.50
23
4057
10:31:51
60.20
60.30
60.30
-0.50
1
4034
10:31:37
60.20
60.30
60.30
-0.50
1
4033
10:31:01
60.20
60.30
60.30
-0.50
2
4032
10:30:54
60.20
60.30
60.30
-0.50
1
4030
10:30:07
60.20
60.30
60.20
-0.60
1
4029
10:30:00
60.20
60.30
60.30
-0.50
1
4028
10:29:41
60.20
60.30
60.20
-0.60
4
4027
10:28:56
60.20
60.30
60.20
-0.60
5
4023
10:28:25
60.20
60.30
60.20
-0.60
1
4018
10:28:11
60.20
60.30
60.20
-0.60
1
4017
10:27:48
60.10
60.30
60.10
-0.70
1
4016
10:27:45
60.10
60.20
60.20
-0.60
10
4015
10:27:43
60.10
60.20
60.20
-0.60
1
4005
10:27:29
60.10
60.20
60.20
-0.60
1
4004
10:27:23
60.10
60.20
60.20
-0.60
2
4003
10:27:00
60.10
60.20
60.20
-0.60
2
4001
10:26:55
60.10
60.20
60.20
-0.60
1
3999
10:26:39
60.10
60.20
60.20
-0.60
1
3998
10:26:34
60.10
60.20
60.20
-0.60
1
3997
10:26:30
60.10
60.20
60.10
-0.70
1
3996
10:26:03
60.10
60.20
60.20
-0.60
5
3995
10:24:31
60.10
60.20
60.10
-0.70
1
3990
10:24:20
60.10
60.20
60.10
-0.70
1
3989
10:23:55
60.00
60.10
60.10
-0.70
1
3988
10:23:54
60.00
60.10
60.10
-0.70
1
3987
10:23:54
60.00
60.10
60.10
-0.70
1
3986
10:23:51
60.00
60.10
60.10
-0.70
1
3985
10:23:36
60.00
60.10
60.10
-0.70
2
3984
10:23:24
60.00
60.10
60.10
-0.70
2
3982
10:23:24
60.00
60.10
60.00
-0.80
5
3980
10:22:53
60.00
60.10
60.10
-0.70
2
3975
10:22:48
60.00
60.10
60.10
-0.70
1
3973
10:22:21
60.00
60.10
60.10
-0.70
1
3972
10:21:55
60.00
60.10
60.10
-0.70
1
3971
10:21:20
60.00
60.10
60.10
-0.70
1
3970
10:21:11
60.00
60.10
60.00
-0.80
1
3969
10:20:58
60.00
60.10
60.00
-0.80
10
3968
10:20:45
60.00
60.10
60.00
-0.80
6
3958
10:20:45
60.00
60.10
60.00
-0.80
40
3952
10:20:45
60.00
60.10
60.00
-0.80
2
3912
10:20:42
60.00
60.10
60.00
-0.80
2
3910
10:20:18
60.00
60.10
60.10
-0.70
1
3908
10:20:00
60.00
60.10
60.00
-0.80
39
3907
10:19:58
60.00
60.10
60.10
-0.70
1
3868
10:19:38
60.00
60.10
60.00
-0.80
1
3867
10:19:28
60.00
60.10
60.00
-0.80
2
3866
10:19:11
60.00
60.10
60.10
-0.70
2
3864
10:19:09
60.00
60.10
60.10
-0.70
1
3862
10:18:49
60.10
60.20
60.10
-0.70
1
3861
10:18:41
60.10
60.20
60.10
-0.70
1
3860
10:18:20
60.00
60.10
60.10
-0.70
1
3859
10:18:15
60.00
60.10
60.10
-0.70
1
3858
10:17:51
60.10
60.20
60.10
-0.70
1
3857
10:17:30
60.00
60.20
60.20
-0.60
1
3856
10:17:24
60.00
60.20
60.20
-0.60
2
3855
10:17:06
60.00
60.10
60.00
-0.80
2
3853
10:17:03
60.00
60.10
60.20
-0.60
1
3851
10:17:03
60.00
60.10
60.10
-0.70
3
3850
10:17:03
60.00
60.10
60.10
-0.70
1
3847
10:16:54
60.00
60.10
60.10
-0.70
2
3846
10:16:51
60.00
60.10
60.10
-0.70
1
3844
10:16:39
60.00
60.10
60.10
-0.70
1
3843
10:16:22
60.10
60.20
60.10
-0.70
1
3842
10:16:20
60.10
60.20
60.10
-0.70
1
3841
10:16:15
60.00
60.10
60.10
-0.70
1
3840
10:16:04
60.00
60.20
60.00
-0.80
5
3839
10:16:00
60.00
60.20
60.20
-0.60
5
3834
10:15:54
60.10
60.20
60.10
-0.70
1
3829
10:15:50
60.10
60.20
60.10
-0.70
1
3828
10:15:47
60.00
60.10
60.10
-0.70
1
3827
10:15:43
60.00
60.10
60.10
-0.70
1
3826
10:15:36
60.00
60.10
60.00
-0.80
1
3825
10:15:35
60.00
60.10
60.10
-0.70
1
3824
10:15:34
60.00
60.10
60.00
-0.80
2
3823
10:15:27
60.00
60.10
60.10
-0.70
1
3821
10:15:09
60.00
60.10
60.10
-0.70
1
3820
10:14:51
60.00
60.10
60.10
-0.70
1
3819
10:14:33
60.00
60.10
60.00
-0.80
4
3818
10:14:09
60.00
60.10
60.10
-0.70
1
3814
10:14:08
60.00
60.10
60.00
-0.80
10
3813
10:13:36
60.10
60.20
60.10
-0.70
6
3803
10:13:35
60.10
60.20
60.10
-0.70
1
3797
10:13:08
60.00
60.10
60.10
-0.70
2
3796
10:12:56
60.10
60.20
60.10
-0.70
1
3794
10:12:16
60.10
60.20
60.10
-0.70
1
3793
10:11:53
60.00
60.10
60.10
-0.70
1
3792
10:11:47
60.00
60.10
60.10
-0.70
1
3791
10:11:47
60.00
60.10
60.10
-0.70
1
3790
10:11:32
60.10
60.20
60.10
-0.70
1
3789
10:11:25
60.10
60.20
60.10
-0.70
1
3788
10:11:14
60.10
60.20
60.10
-0.70
1
3787
10:10:49
60.00
60.10
60.20
-0.60
2
3786
10:10:49
60.00
60.10
60.10
-0.70
1
3784
10:10:49
60.00
60.10
60.00
-0.80
12
3783
10:10:46
60.10
60.20
60.10
-0.70
11
3771
10:10:46
60.10
60.20
60.10
-0.70
9
3760
10:10:46
60.10
60.20
60.20
-0.60
1
3751
10:10:15
60.10
60.20
60.20
-0.60
2
3750
10:09:59
60.00
60.10
60.10
-0.70
1
3748
10:09:54
60.00
60.10
60.10
-0.70
2
3747
10:09:52
60.00
60.10
60.10
-0.70
1
3745
10:09:10
60.00
60.10
60.10
-0.70
1
3744
10:09:04
60.00
60.10
60.10
-0.70
1
3743
10:08:51
60.00
60.10
60.10
-0.70
1
3742
10:08:42
60.00
60.10
60.10
-0.70
3
3741
10:08:15
60.00
60.10
60.10
-0.70
1
3738
10:08:13
60.00
60.10
60.10
-0.70
1
3737
10:08:11
60.00
60.10
60.00
-0.80
5
3736
10:08:10
60.00
60.10
60.00
-0.80
1
3731
10:08:01
60.00
60.10
60.00
-0.80
1
3730
10:08:01
60.00
60.10
60.00
-0.80
1
3729
10:07:57
60.00
60.10
60.10
-0.70
5
3728
10:07:54
60.00
60.10
60.00
-0.80
2
3723
10:07:52
60.00
60.10
60.10
-0.70
2
3721
10:07:50
60.00
60.10
60.00
-0.80
1
3719
10:07:46
60.00
60.10
60.10
-0.70
2
3718
10:07:40
60.00
60.10
60.10
-0.70
3
3716
10:07:21
60.00
60.10
60.10
-0.70
1
3713
10:07:05
60.00
60.10
60.10
-0.70
10
3712
10:06:56
60.00
60.10
60.00
-0.80
1
3702
10:06:54
60.00
60.10
60.00
-0.80
3
3701
10:06:51
60.00
60.10
60.00
-0.80
2
3698
10:06:41
60.00
60.10
60.00
-0.80
1
3696
10:06:25
60.00
60.10
60.00
-0.80
2
3695
10:06:18
60.00
60.10
60.00
-0.80
2
3693
10:06:12
60.00
60.10
60.00
-0.80
1
3691
10:06:03
60.00
60.10
60.00
-0.80
2
3690
10:05:44
60.00
60.10
60.10
-0.70
1
3688
10:05:41
60.00
60.10
60.00
-0.80
1
3687
10:05:20
60.10
60.20
60.10
-0.70
4
3686
10:05:20
60.10
60.20
60.10
-0.70
29
3682
10:05:20
60.10
60.20
60.10
-0.70
1
3653
10:05:17
60.10
60.20
60.10
-0.70
1
3652
10:05:15
60.10
60.20
60.10
-0.70
2
3651
10:05:05
60.10
60.20
60.10
-0.70
15
3649
10:04:58
60.10
60.20
60.10
-0.70
1
3634
10:04:45
60.10
60.20
60.10
-0.70
3
3633
10:04:38
60.10
60.20
60.10
-0.70
7
3630
10:04:03
60.10
60.20
60.10
-0.70
1
3623
10:03:53
60.10
60.20
60.10
-0.70
1
3622
10:01:44
60.10
60.20
60.10
-0.70
1
3621
10:01:44
60.10
60.20
60.10
-0.70
3
3620
09:59:50
60.00
60.10
60.10
-0.70
2
3617
09:59:44
60.00
60.10
60.10
-0.70
1
3615
09:59:44
60.00
60.10
60.10
-0.70
1
3614
09:59:36
60.00
60.10
60.10
-0.70
1
3613
09:59:36
60.00
60.10
60.00
-0.80
2
3612
09:59:24
60.00
60.10
60.10
-0.70
1
3610
09:59:23
60.00
60.10
60.10
-0.70
2
3609
09:59:05
60.00
60.10
60.00
-0.80
1
3607
09:59:00
60.00
60.10
60.10
-0.70
5
3606
09:58:57
60.00
60.10
60.00
-0.80
1
3601
09:58:19
60.10
60.20
60.10
-0.70
1
3600
09:58:17
60.10
60.20
60.10
-0.70
6
3599
09:58:17
60.10
60.20
60.10
-0.70
9
3593
09:58:17
60.10
60.20
60.10
-0.70
18
3584
09:57:40
60.10
60.20
60.10
-0.70
1
3566
09:57:35
60.10
60.20
60.10
-0.70
1
3565
09:57:13
60.10
60.20
60.10
-0.70
10
3564
09:56:47
60.10
60.20
60.10
-0.70
1
3554
09:56:03
60.10
60.20
60.20
-0.60
1
3553
09:55:53
60.10
60.20
60.20
-0.60
1
3552
09:55:53
60.10
60.20
60.10
-0.70
4
3551
09:55:36
60.10
60.20
60.20
-0.60
1
3547
09:54:59
60.10
60.20
60.10
-0.70
1
3546
09:54:40
60.10
60.20
60.10
-0.70
3
3545
09:54:10
60.10
60.20
60.10
-0.70
1
3542
09:54:04
60.00
60.10
60.10
-0.70
8
3541
09:54:04
60.00
60.10
60.10
-0.70
14
3533
09:54:03
60.00
60.10
60.10
-0.70
1
3519
09:53:58
60.00
60.10
60.10
-0.70
1
3518
09:53:53
60.00
60.10
60.10
-0.70
1
3517
09:53:51
60.00
60.10
60.10
-0.70
5
3516
09:53:45
60.00
60.10
60.10
-0.70
1
3511
09:53:44
60.00
60.10
60.10
-0.70
1
3510
09:53:36
60.00
60.10
60.10
-0.70
1
3509
09:53:28
60.00
60.10
60.10
-0.70
1
3508
09:53:06
60.00
60.10
60.10
-0.70
1
3507
09:53:00
60.00
60.10
60.10
-0.70
1
3506
09:52:59
60.00
60.10
60.00
-0.80
10
3505
09:52:49
60.00
60.10
60.10
-0.70
1
3495
09:52:48
60.00
60.10
60.10
-0.70
1
3494
09:52:46
60.00
60.10
60.00
-0.80
4
3493
09:52:45
60.00
60.10
60.10
-0.70
1
3489
09:52:32
60.00
60.10
60.10
-0.70
1
3488
09:52:31
60.00
60.10
60.10
-0.70
1
3487
09:52:30
60.00
60.10
60.00
-0.80
1
3486
09:52:04
60.00
60.10
60.10
-0.70
4
3485
09:52:04
60.00
60.10
60.10
-0.70
1
3481
09:51:43
60.00
60.10
60.10
-0.70
1
3480
09:51:42
60.00
60.10
60.10
-0.70
1
3479
09:51:39
60.00
60.10
60.10
-0.70
1
3478
09:51:33
60.00
60.10
60.10
-0.70
1
3477
09:51:32
60.00
60.10
60.10
-0.70
1
3476
09:51:26
60.00
60.10
60.10
-0.70
1
3475
09:51:24
60.00
60.10
60.10
-0.70
1
3474
09:51:24
60.00
60.10
60.10
-0.70
1
3473
09:51:21
60.00
60.10
60.10
-0.70
2
3472
09:51:15
60.00
60.10
60.10
-0.70
1
3470
09:51:15
60.00
60.10
60.10
-0.70
2
3469
09:51:14
60.00
60.10
60.10
-0.70
5
3467
09:51:06
60.00
60.10
60.10
-0.70
1
3462
09:50:58
60.00
60.10
60.10
-0.70
1
3461
09:50:57
60.00
60.10
60.10
-0.70
2
3460
09:50:14
60.00
60.10
60.10
-0.70
2
3458
09:50:12
60.00
60.10
60.10
-0.70
1
3456
09:50:04
60.00
60.10
60.10
-0.70
1
3455
09:50:03
60.00
60.10
60.10
-0.70
1
3454
09:49:59
60.00
60.10
60.10
-0.70
3
3453
09:49:50
60.00
60.10
60.00
-0.80
1
3450
09:49:47
60.00
60.10
60.10
-0.70
1
3449
09:49:46
60.00
60.10
60.10
-0.70
5
3448
09:49:41
60.00
60.10
60.10
-0.70
1
3443
09:49:28
60.00
60.10
60.10
-0.70
1
3442
09:49:10
60.00
60.10
60.10
-0.70
1
3441
09:49:01
60.00
60.10
60.10
-0.70
2
3440
09:48:58
60.00
60.10
60.10
-0.70
1
3438
09:48:49
60.00
60.10
60.10
-0.70
1
3437
09:48:30
60.00
60.10
60.10
-0.70
1
3436
09:48:29
60.00
60.10
60.00
-0.80
1
3435
09:48:22
60.00
60.10
60.10
-0.70
1
3434
09:48:18
60.10
60.20
60.10
-0.70
4
3433
09:48:18
60.00
60.10
60.10
-0.70
6
3429
09:48:16
60.00
60.10
60.10
-0.70
2
3423
09:48:12
60.00
60.10
60.00
-0.80
1
3421
09:48:11
60.00
60.10
60.10
-0.70
1
3420
09:48:02
60.00
60.10
60.10
-0.70
1
3419
09:47:46
60.00
60.10
60.10
-0.70
10
3418
09:47:45
60.00
60.10
60.10
-0.70
2
3408
09:47:33
60.10
60.20
60.10
-0.70
1
3406
09:47:32
60.00
60.10
60.10
-0.70
1
3405
09:47:31
60.10
60.20
60.10
-0.70
1
3404
09:47:31
60.10
60.20
60.10
-0.70
2
3403
09:47:24
60.10
60.20
60.10
-0.70
2
3401
09:47:17
60.10
60.20
60.10
-0.70
1
3399
09:47:14
60.10
60.20
60.20
-0.60
1
3398
09:47:12
60.00
60.10
60.10
-0.70
1
3397
09:47:09
60.00
60.10
60.10
-0.70
2
3396
09:47:05
60.00
60.10
60.10
-0.70
10
3394
09:47:04
60.00
60.10
60.00
-0.80
1
3384
09:47:02
60.00
60.10
60.00
-0.80
1
3383
09:46:57
60.00
60.10
60.00
-0.80
1
3382
09:46:54
60.00
60.10
60.00
-0.80
2
3381
09:46:48
60.00
60.10
60.00
-0.80
1
3379
09:46:47
60.00
60.10
60.00
-0.80
2
3378
09:46:40
60.00
60.10
60.00
-0.80
1
3376
09:46:35
60.00
60.10
60.00
-0.80
1
3375
09:46:30
60.00
60.10
60.00
-0.80
1
3374
09:46:18
60.00
60.10
60.00
-0.80
1
3373
09:46:18
60.00
60.10
60.00
-0.80
1
3372
09:46:05
60.00
60.10
60.00
-0.80
1
3371
09:46:05
60.00
60.10
60.10
-0.70
1
3370
09:46:01
60.00
60.20
60.20
-0.60
5
3369
09:46:00
60.00
60.20
60.00
-0.80
1
3364
09:45:48
60.00
60.20
60.00
-0.80
1
3363
09:45:48
60.10
60.20
60.10
-0.70
42
3362
09:45:48
60.20
60.30
60.20
-0.60
9
3320
09:45:34
60.20
60.30
60.20
-0.60
1
3311
09:45:15
60.20
60.30
60.10
-0.70
4
3310
09:45:15
60.20
60.30
60.20
-0.60
1
3306
09:45:11
60.20
60.30
60.20
-0.60
1
3305
09:45:06
60.20
60.30
60.20
-0.60
10
3304
09:44:58
60.20
60.30
60.30
-0.50
1
3294
09:44:53
60.20
60.30
60.30
-0.50
1
3293
09:44:53
60.20
60.30
60.20
-0.60
2
3292
09:44:36
60.20
60.30
60.30
-0.50
2
3290
09:44:09
60.10
60.20
60.20
-0.60
1
3288
09:44:09
60.10
60.20
60.20
-0.60
1
3287
09:44:06
60.10
60.20
60.20
-0.60
1
3286
09:44:01
60.10
60.20
60.20
-0.60
1
3285
09:43:53
60.10
60.20
60.20
-0.60
1
3284
09:43:45
60.10
60.20
60.20
-0.60
1
3283
09:43:42
60.10
60.20
60.20
-0.60
1
3282
09:43:38
60.10
60.20
60.20
-0.60
7
3281
09:43:36
60.10
60.20
60.20
-0.60
2
3274
09:43:33
60.10
60.20
60.20
-0.60
1
3272
09:43:21
60.10
60.20
60.10
-0.70
3
3271
09:43:13
60.20
60.30
60.20
-0.60
7
3268
09:43:00
60.20
60.30
60.20
-0.60
1
3261
09:42:50
60.20
60.30
60.20
-0.60
1
3260
09:42:48
60.20
60.30
60.20
-0.60
5
3259
09:42:45
60.20
60.30
60.20
-0.60
2
3254
09:42:24
60.10
60.20
60.20
-0.60
2
3252
09:42:18
60.10
60.20
60.20
-0.60
2
3250
09:42:17
60.10
60.20
60.10
-0.70
1
3248
09:42:17
60.10
60.20
60.10
-0.70
8
3247
09:42:08
60.10
60.20
60.10
-0.70
1
3239
09:41:59
60.00
60.10
60.10
-0.70
22
3238
09:41:59
60.00
60.10
60.10
-0.70
1
3216
09:41:48
60.00
60.10
60.00
-0.80
1
3215
09:41:43
60.00
60.10
60.10
-0.70
1
3214
09:41:42
60.00
60.10
60.00
-0.80
1
3213
09:41:29
60.00
60.10
60.00
-0.80
1
3212
09:41:26
60.00
60.10
60.10
-0.70
1
3211
09:41:17
60.00
60.10
60.00
-0.80
2
3210
09:41:07
60.00
60.10
60.10
-0.70
1
3208
09:41:01
60.00
60.10
60.10
-0.70
1
3207
09:40:54
60.00
60.10
60.00
-0.80
1
3206
09:40:51
60.00
60.10
60.00
-0.80
2
3205
09:40:45
60.00
60.10
60.00
-0.80
1
3203
09:40:36
60.00
60.10
60.00
-0.80
30
3202
09:40:34
60.00
60.10
60.10
-0.70
1
3172
09:40:25
60.00
60.10
60.00
-0.80
4
3171
09:40:24
60.00
60.10
60.00
-0.80
28
3167
09:40:23
60.00
60.10
60.10
-0.70
2
3139
09:40:19
60.00
60.10
60.00
-0.80
1
3137
09:40:15
60.00
60.10
60.00
-0.80
2
3136
09:40:13
60.00
60.10
60.00
-0.80
1
3134
09:40:11
60.00
60.10
60.10
-0.70
1
3133
09:39:58
60.00
60.10
60.00
-0.80
1
3132
09:39:55
60.00
60.10
60.00
-0.80
1
3131
09:39:53
60.00
60.10
60.00
-0.80
3
3130
09:39:51
60.00
60.10
60.00
-0.80
1
3127
09:39:49
60.00
60.10
60.00
-0.80
2
3126
09:39:45
60.00
60.10
60.00
-0.80
2
3124
09:39:34
60.00
60.10
60.00
-0.80
2
3122
09:39:33
59.90
60.00
60.00
-0.80
1
3120
09:39:31
59.90
60.00
60.00
-0.80
1
3119
09:39:31
59.90
60.00
60.00
-0.80
2
3118
09:39:30
59.90
60.00
60.00
-0.80
1
3116
09:39:30
60.00
60.10
60.00
-0.80
7
3115
09:39:28
60.00
60.10
60.00
-0.80
2
3108
09:39:27
60.00
60.10
60.00
-0.80
1
3106
09:39:26
60.00
60.10
60.00
-0.80
2
3105
09:39:22
60.00
60.10
60.00
-0.80
5
3103
09:39:21
60.00
60.10
60.00
-0.80
2
3098
09:39:19
60.00
60.10
60.00
-0.80
1
3096
09:39:17
60.00
60.10
60.00
-0.80
1
3095
09:39:17
60.00
60.10
60.00
-0.80
1
3094
09:39:17
60.00
60.10
60.00
-0.80
1
3093
09:39:15
60.00
60.10
60.00
-0.80
2
3092
09:39:12
60.00
60.10
60.00
-0.80
1
3090
09:39:11
60.00
60.10
60.00
-0.80
1
3089
09:39:11
60.00
60.10
60.10
-0.70
5
3088
09:39:10
60.00
60.10
60.00
-0.80
1
3083
09:39:06
60.00
60.10
60.00
-0.80
1
3082
09:39:03
60.00
60.10
60.00
-0.80
1
3081
09:39:03
60.00
60.10
60.00
-0.80
1
3080
09:39:02
60.00
60.10
60.10
-0.70
2
3079
09:38:50
60.00
60.10
60.00
-0.80
1
3077
09:38:49
60.00
60.10
60.00
-0.80
1
3076
09:38:49
60.00
60.10
60.00
-0.80
1
3075
09:38:47
60.00
60.10
60.00
-0.80
1
3074
09:38:45
60.00
60.10
60.00
-0.80
2
3073
09:38:43
60.00
60.10
60.00
-0.80
1
3071
09:38:42
60.00
60.10
60.00
-0.80
1
3070
09:38:41
60.00
60.10
60.00
-0.80
3
3069
09:38:40
60.00
60.10
60.00
-0.80
2
3066
09:38:39
60.00
60.10
60.00
-0.80
1
3064
09:38:38
60.00
60.10
60.00
-0.80
1
3063
09:38:38
60.00
60.10
60.00
-0.80
1
3062
09:38:36
60.00
60.10
60.00
-0.80
1
3061
09:38:33
60.00
60.10
60.00
-0.80
1
3060
09:38:27
60.00
60.10
60.00
-0.80
1
3059
09:38:25
60.00
60.10
60.00
-0.80
1
3058
09:38:25
60.00
60.10
60.00
-0.80
1
3057
09:38:25
60.00
60.10
60.00
-0.80
1
3056
09:38:21
60.00
60.10
60.00
-0.80
2
3055
09:38:19
60.00
60.10
60.00
-0.80
1
3053
09:38:19
60.00
60.10
60.00
-0.80
2
3052
09:38:15
60.00
60.10
60.00
-0.80
2
3050
09:38:14
60.00
60.10
60.00
-0.80
3
3048
09:38:07
60.00
60.10
60.10
-0.70
6
3045
09:38:07
60.00
60.10
60.00
-0.80
5
3039
09:38:07
60.00
60.10
60.00
-0.80
2
3034
09:38:06
60.00
60.10
60.00
-0.80
10
3032
09:38:05
60.00
60.10
60.00
-0.80
1
3022
09:38:04
60.00
60.10
60.00
-0.80
1
3021
09:38:03
60.00
60.10
60.00
-0.80
10
3020
09:38:03
60.00
60.10
60.00
-0.80
4
3010
09:38:01
60.00
60.10
60.00
-0.80
5
3006
09:38:00
60.00
60.10
60.00
-0.80
2
3001
09:37:58
60.00
60.10
60.10
-0.70
1
2999
09:37:58
60.00
60.10
60.00
-0.80
1
2998
09:37:56
60.00
60.10
60.00
-0.80
2
2997
09:37:55
60.00
60.10
60.00
-0.80
1
2995
09:37:53
60.00
60.10
60.00
-0.80
1
2994
09:37:53
60.00
60.10
60.00
-0.80
80
2993
09:37:51
60.00
60.10
60.00
-0.80
3
2913
09:37:50
60.00
60.10
60.10
-0.70
11
2910
09:37:47
60.00
60.10
60.00
-0.80
50
2899
09:37:47
60.00
60.10
60.00
-0.80
1
2849
09:37:43
60.00
60.10
60.00
-0.80
14
2848
09:37:43
60.00
60.10
60.00
-0.80
30
2834
09:37:36
60.00
60.10
60.10
-0.70
1
2804
09:37:36
60.00
60.10
60.00
-0.80
2
2803
09:37:35
60.00
60.10
60.00
-0.80
1
2801
09:37:35
60.00
60.10
60.00
-0.80
1
2800
09:37:34
60.10
60.20
60.10
-0.70
25
2799
09:37:34
60.10
60.20
60.10
-0.70
4
2774
09:37:34
60.10
60.20
60.10
-0.70
4
2770
09:37:34
60.10
60.20
60.10
-0.70
1
2766
09:37:34
60.10
60.20
60.10
-0.70
13
2765
09:37:34
60.10
60.20
60.10
-0.70
156
2752
09:37:34
60.10
60.20
60.10
-0.70
1
2596
09:37:28
60.10
60.20
60.10
-0.70
16
2595
09:37:17
60.10
60.20
60.10
-0.70
2
2579
09:37:17
60.10
60.20
60.10
-0.70
1
2577
09:37:14
60.20
60.30
60.20
-0.60
15
2576
09:37:14
60.20
60.30
60.20
-0.60
45
2561
09:37:04
60.20
60.30
60.20
-0.60
1
2516
09:36:58
60.20
60.30
60.20
-0.60
1
2515
09:36:51
60.20
60.30
60.20
-0.60
1
2514
09:36:47
60.20
60.30
60.20
-0.60
2
2513
09:36:44
60.20
60.30
60.20
-0.60
2
2511
09:36:42
60.20
60.30
60.30
-0.50
1
2509
09:36:40
60.20
60.30
60.20
-0.60
1
2508
09:36:20
60.20
60.30
60.20
-0.60
2
2507
09:36:10
60.20
60.30
60.20
-0.60
2
2505
09:35:45
60.20
60.30
60.30
-0.50
1
2503
09:35:39
60.20
60.30
60.20
-0.60
1
2502
09:35:37
60.20
60.30
60.20
-0.60
1
2501
09:35:30
60.20
60.30
60.20
-0.60
1
2500
09:35:28
60.20
60.30
60.20
-0.60
2
2499
09:35:28
60.20
60.30
60.20
-0.60
1
2497
09:35:22
60.20
60.30
60.20
-0.60
5
2496
09:35:12
60.20
60.30
60.20
-0.60
3
2491
09:35:07
60.20
60.30
60.20
-0.60
1
2488
09:35:00
60.20
60.30
60.20
-0.60
4
2487
09:34:50
60.20
60.30
60.20
-0.60
14
2483
09:34:45
60.20
60.30
60.20
-0.60
2
2469
09:34:38
60.20
60.30
60.30
-0.50
5
2467
09:34:36
60.20
60.30
60.20
-0.60
2
2462
09:34:34
60.20
60.30
60.20
-0.60
1
2460
09:34:34
60.20
60.30
60.20
-0.60
1
2459
09:34:28
60.20
60.30
60.20
-0.60
10
2458
09:34:26
60.20
60.30
60.30
-0.50
1
2448
09:34:24
60.20
60.30
60.20
-0.60
1
2447
09:34:22
60.20
60.30
60.20
-0.60
6
2446
09:34:22
60.20
60.30
60.20
-0.60
2
2440
09:34:21
60.20
60.30
60.30
-0.50
1
2438
09:34:18
60.20
60.30
60.30
-0.50
5
2437
09:34:15
60.20
60.30
60.20
-0.60
1
2432
09:34:15
60.20
60.30
60.20
-0.60
2
2431
09:34:15
60.20
60.30
60.20
-0.60
2
2429
09:34:15
60.20
60.30
60.20
-0.60
10
2427
09:34:13
60.20
60.30
60.20
-0.60
1
2417
09:34:09
60.20
60.30
60.20
-0.60
13
2416
09:34:09
60.20
60.30
60.30
-0.50
1
2403
09:34:05
60.20
60.30
60.30
-0.50
1
2402
09:34:05
60.20
60.30
60.30
-0.50
1
2401
09:34:04
60.20
60.30
60.20
-0.60
10
2400
09:33:59
60.20
60.30
60.20
-0.60
1
2390
09:33:57
60.20
60.30
60.30
-0.50
1
2389
09:33:56
60.20
60.30
60.30
-0.50
1
2388
09:33:53
60.20
60.30
60.20
-0.60
3
2387
09:33:53
60.20
60.30
60.20
-0.60
3
2384
09:33:46
60.20
60.30
60.20
-0.60
2
2381
09:33:44
60.20
60.30
60.20
-0.60
3
2379
09:33:42
60.20
60.30
60.20
-0.60
1
2376
09:33:33
60.20
60.30
60.20
-0.60
5
2375
09:33:24
60.20
60.30
60.30
-0.50
1
2370
09:33:16
60.20
60.30
60.20
-0.60
3
2369
09:33:14
60.20
60.30
60.20
-0.60
1
2366
09:33:12
60.20
60.30
60.30
-0.50
1
2365
09:33:11
60.20
60.30
60.20
-0.60
2
2364
09:33:09
60.20
60.30
60.20
-0.60
3
2362
09:33:04
60.20
60.30
60.20
-0.60
1
2359
09:33:04
60.20
60.30
60.30
-0.50
1
2358
09:33:04
60.20
60.30
60.30
-0.50
1
2357
09:32:54
60.20
60.30
60.20
-0.60
1
2356
09:32:49
60.20
60.30
60.30
-0.50
1
2355
09:32:48
60.20
60.30
60.20
-0.60
2
2354
09:32:48
60.20
60.30
60.20
-0.60
2
2352
09:32:48
60.20
60.30
60.20
-0.60
1
2350
09:32:48
60.20
60.30
60.20
-0.60
1
2349
09:32:48
60.20
60.30
60.20
-0.60
2
2348
09:32:48
60.20
60.30
60.20
-0.60
2
2346
09:32:48
60.20
60.30
60.20
-0.60
1
2344
09:32:47
60.30
60.40
60.30
-0.50
94
2343
09:32:47
60.40
60.50
60.40
-0.40
5
2249
09:32:47
60.40
60.50
60.40
-0.40
6
2244
09:32:43
60.40
60.50
60.40
-0.40
4
2238
09:32:41
60.40
60.50
60.40
-0.40
1
2234
09:32:33
60.40
60.50
60.40
-0.40
2
2233
09:32:30
60.40
60.50
60.50
-0.30
1
2231
09:32:06
60.40
60.50
60.40
-0.40
1
2230
09:32:01
60.40
60.50
60.50
-0.30
2
2229
09:31:51
60.40
60.50
60.50
-0.30
1
2227
09:31:45
60.40
60.50
60.40
-0.40
1
2226
09:31:32
60.40
60.50
60.50
-0.30
3
2225
09:31:21
60.40
60.50
60.40
-0.40
1
2222
09:31:09
60.40
60.50
60.40
-0.40
13
2221
09:31:09
60.40
60.50
60.40
-0.40
1
2208
09:30:34
60.40
60.50
60.50
-0.30
1
2207
09:30:31
60.40
60.50
60.40
-0.40
5
2206
09:30:21
60.40
60.50
60.40
-0.40
1
2201
09:30:21
60.40
60.50
60.40
-0.40
5
2200
09:30:10
60.40
60.50
60.40
-0.40
5
2195
09:30:03
60.40
60.50
60.40
-0.40
3
2190
09:29:57
60.40
60.50
60.40
-0.40
1
2187
09:29:54
60.40
60.50
60.40
-0.40
2
2186
09:29:48
60.40
60.50
60.50
-0.30
5
2184
09:29:47
60.40
60.50
60.50
-0.30
1
2179
09:29:45
60.40
60.50
60.50
-0.30
5
2178
09:29:44
60.50
60.60
60.50
-0.30
35
2173
09:29:23
60.50
60.60
60.50
-0.30
8
2138
09:29:19
60.50
60.60
60.50
-0.30
20
2130
09:29:12
60.50
60.60
60.50
-0.30
1
2110
09:29:07
60.50
60.60
60.50
-0.30
1
2109
09:29:05
60.50
60.60
60.60
-0.20
1
2108
09:28:47
60.50
60.60
60.60
-0.20
1
2107
09:28:46
60.50
60.60
60.50
-0.30
1
2106
09:28:36
60.50
60.60
60.50
-0.30
1
2105
09:28:35
60.50
60.60
60.50
-0.30
2
2104
09:28:34
60.50
60.60
60.50
-0.30
5
2102
09:28:34
60.50
60.60
60.50
-0.30
15
2097
09:28:34
60.50
60.60
60.50
-0.30
5
2082
09:28:34
60.50
60.60
60.50
-0.30
12
2077
09:28:34
60.50
60.60
60.50
-0.30
40
2065
09:28:13
60.50
60.60
60.50
-0.30
1
2025
09:28:06
60.50
60.60
60.50
-0.30
2
2024
09:27:59
60.50
60.60
60.60
-0.20
1
2022
09:27:44
60.50
60.60
60.60
-0.20
5
2021
09:27:33
60.50
60.60
60.60
-0.20
1
2016
09:27:22
60.50
60.60
60.60
-0.20
1
2015
09:27:16
60.50
60.60
60.60
-0.20
1
2014
09:27:15
60.50
60.60
60.60
-0.20
1
2013
09:27:08
60.50
60.60
60.60
-0.20
1
2012
09:27:00
60.50
60.60
60.60
-0.20
1
2011
09:26:46
60.50
60.60
60.60
-0.20
1
2010
09:26:29
60.50
60.60
60.60
-0.20
1
2009
09:26:28
60.50
60.60
60.60
-0.20
1
2008
09:25:34
60.50
60.60
60.50
-0.30
2
2007
09:25:25
60.50
60.60
60.50
-0.30
1
2005
09:25:18
60.50
60.60
60.50
-0.30
1
2004
09:25:17
60.50
60.60
60.60
-0.20
1
2003
09:25:00
60.50
60.60
60.60
-0.20
1
2002
09:24:48
60.50
60.60
60.50
-0.30
1
2001
09:24:48
60.50
60.60
60.50
-0.30
2
2000
09:24:32
60.50
60.60
60.50
-0.30
1
1998
09:24:30
60.50
60.60
60.50
-0.30
1
1997
09:24:30
60.50
60.60
60.50
-0.30
1
1996
09:24:26
60.50
60.60
60.60
-0.20
5
1995
09:24:18
60.40
60.50
60.50
-0.30
1
1990
09:24:18
60.40
60.50
60.50
-0.30
5
1989
09:24:18
60.40
60.50
60.50
-0.30
10
1984
09:24:18
60.40
60.50
60.50
-0.30
1
1974
09:23:46
60.40
60.50
60.40
-0.40
1
1973
09:23:28
60.40
60.50
60.40
-0.40
2
1972
09:23:27
60.30
60.50
60.30
-0.50
1
1970
09:23:26
60.30
60.40
60.40
-0.40
36
1969
09:23:20
60.30
60.40
60.30
-0.50
1
1933
09:23:17
60.30
60.40
60.30
-0.50
5
1932
09:23:12
60.30
60.40
60.30
-0.50
5
1927
09:23:10
60.30
60.40
60.40
-0.40
1
1922
09:22:59
60.30
60.40
60.30
-0.50
4
1921
09:22:50
60.30
60.40
60.30
-0.50
1
1917
09:22:47
60.30
60.40
60.30
-0.50
1
1916
09:22:45
60.30
60.40
60.30
-0.50
4
1915
09:22:45
60.30
60.40
60.30
-0.50
4
1911
09:22:42
60.30
60.40
60.30
-0.50
2
1907
09:22:40
60.30
60.40
60.30
-0.50
1
1905
09:22:38
60.30
60.40
60.40
-0.40
2
1904
09:22:37
60.30
60.40
60.30
-0.50
5
1902
09:22:36
60.30
60.40
60.30
-0.50
5
1897
09:22:33
60.30
60.40
60.30
-0.50
15
1892
09:22:32
60.30
60.40
60.30
-0.50
1
1877
09:22:30
60.30
60.40
60.30
-0.50
4
1876
09:22:28
60.30
60.40
60.30
-0.50
5
1872
09:22:20
60.30
60.40
60.30
-0.50
1
1867
09:22:09
60.30
60.40
60.30
-0.50
3
1866
09:21:53
60.30
60.40
60.30
-0.50
30
1863
09:21:52
60.30
60.40
60.40
-0.40
1
1833
09:21:49
60.30
60.40
60.40
-0.40
1
1832
09:21:43
60.30
60.40
60.40
-0.40
1
1831
09:21:43
60.30
60.40
60.40
-0.40
2
1830
09:21:41
60.30
60.40
60.30
-0.50
3
1828
09:21:38
60.30
60.40
60.40
-0.40
1
1825
09:21:36
60.30
60.40
60.30
-0.50
1
1824
09:21:35
60.30
60.40
60.40
-0.40
1
1823
09:21:34
60.30
60.40
60.30
-0.50
5
1822
09:21:13
60.30
60.40
60.30
-0.50
1
1817
09:21:12
60.30
60.40
60.30
-0.50
2
1816
09:21:06
60.30
60.40
60.40
-0.40
5
1814
09:21:05
60.30
60.40
60.30
-0.50
7
1809
09:21:02
60.30
60.40
60.30
-0.50
5
1802
09:20:44
60.30
60.40
60.30
-0.50
1
1797
09:20:33
60.30
60.40
60.40
-0.40
5
1796
09:20:27
60.40
60.50
60.40
-0.40
20
1791
09:20:18
60.40
60.50
60.40
-0.40
1
1771
09:20:13
60.40
60.50
60.40
-0.40
1
1770
09:20:13
60.40
60.50
60.40
-0.40
2
1769
09:20:10
60.40
60.50
60.40
-0.40
1
1767
09:20:10
60.40
60.50
60.50
-0.30
1
1766
09:20:03
60.40
60.50
60.40
-0.40
4
1765
09:20:03
60.40
60.50
60.40
-0.40
17
1761
09:19:51
60.40
60.50
60.50
-0.30
1
1744
09:19:50
60.40
60.50
60.40
-0.40
1
1743
09:19:45
60.40
60.50
60.50
-0.30
2
1742
09:19:44
60.40
60.50
60.40
-0.40
1
1740
09:19:43
60.40
60.50
60.50
-0.30
1
1739
09:19:43
60.40
60.50
60.40
-0.40
2
1738
09:19:39
60.40
60.50
60.40
-0.40
2
1736
09:19:37
60.40
60.50
60.50
-0.30
1
1734
09:19:24
60.40
60.50
60.40
-0.40
1
1733
09:19:18
60.40
60.50
60.40
-0.40
1
1732
09:19:12
60.40
60.50
60.50
-0.30
1
1731
09:19:11
60.40
60.50
60.40
-0.40
1
1730
09:18:57
60.40
60.50
60.40
-0.40
1
1729
09:18:49
60.40
60.50
60.40
-0.40
1
1728
09:18:44
60.40
60.50
60.50
-0.30
1
1727
09:18:43
60.40
60.50
60.40
-0.40
1
1726
09:18:42
60.40
60.50
60.50
-0.30
1
1725
09:18:36
60.40
60.50
60.50
-0.30
1
1724
09:18:34
60.50
60.60
60.50
-0.30
1
1723
09:18:33
60.50
60.60
60.50
-0.30
10
1722
09:18:32
60.50
60.60
60.50
-0.30
2
1712
09:18:31
60.30
60.40
60.50
-0.30
32
1710
09:18:31
60.30
60.40
60.40
-0.40
8
1678
09:18:31
60.30
60.40
60.40
-0.40
1
1670
09:18:28
60.30
60.40
60.30
-0.50
1
1669
09:18:23
60.30
60.40
60.30
-0.50
1
1668
09:18:22
60.30
60.40
60.30
-0.50
5
1667
09:18:20
60.30
60.40
60.30
-0.50
1
1662
09:18:20
60.30
60.40
60.30
-0.50
1
1661
09:18:14
60.30
60.50
60.30
-0.50
1
1660
09:18:14
60.40
60.50
60.40
-0.40
1
1659
09:18:14
60.40
60.50
60.40
-0.40
1
1658
09:18:09
60.30
60.50
60.30
-0.50
2
1657
09:18:05
60.30
60.50
60.50
-0.30
2
1655
09:18:05
60.30
60.50
60.30
-0.50
1
1653
09:18:05
60.20
60.30
60.30
-0.50
2
1652
09:18:05
60.20
60.30
60.30
-0.50
34
1650
09:18:05
60.30
60.50
60.30
-0.50
14
1616
09:18:04
60.20
60.30
60.30
-0.50
28
1602
09:18:04
60.20
60.30
60.30
-0.50
2
1574
09:18:04
60.30
60.50
60.30
-0.50
20
1572
09:18:00
60.30
60.50
60.30
-0.50
4
1552
09:18:00
60.20
60.30
60.30
-0.50
18
1548
09:18:00
60.30
60.50
60.30
-0.50
32
1530
09:18:00
60.30
60.50
60.30
-0.50
1
1498
09:18:00
60.30
60.50
60.30
-0.50
4
1497
09:17:49
60.40
60.50
60.40
-0.40
1
1493
09:17:46
60.40
60.50
60.50
-0.30
1
1492
09:17:44
60.30
60.40
60.40
-0.40
4
1491
09:17:40
60.30
60.50
60.50
-0.30
1
1487
09:17:37
60.30
60.40
60.40
-0.40
1
1486
09:17:36
60.40
60.50
60.40
-0.40
29
1485
09:17:36
60.40
60.50
60.40
-0.40
1
1456
09:17:27
60.50
60.60
60.50
-0.30
1
1455
09:17:26
60.40
60.50
60.50
-0.30
2
1454
09:17:23
60.40
60.50
60.40
-0.40
2
1452
09:17:18
60.50
60.60
60.40
-0.40
4
1450
09:17:18
60.50
60.60
60.50
-0.30
1
1446
09:17:16
60.40
60.50
60.50
-0.30
1
1445
09:17:13
60.40
60.50
60.50
-0.30
1
1444
09:17:11
60.50
60.60
60.50
-0.30
2
1443
09:17:08
60.50
60.60
60.50
-0.30
1
1441
09:17:02
60.40
60.50
60.50
-0.30
5
1440
09:17:02
60.40
60.50
60.50
-0.30
1
1435
09:17:00
60.40
60.50
60.40
-0.40
1
1434
09:17:00
60.40
60.50
60.40
-0.40
4
1433
09:16:59
60.40
60.50
60.40
-0.40
2
1429
09:16:56
60.40
60.50
60.50
-0.30
1
1427
09:16:55
60.40
60.50
60.50
-0.30
1
1426
09:16:45
60.40
60.50
60.50
-0.30
1
1425
09:16:43
60.40
60.50
60.40
-0.40
1
1424
09:16:32
60.40
60.50
60.40
-0.40
8
1423
09:16:30
60.40
60.50
60.50
-0.30
1
1415
09:16:29
60.40
60.60
60.40
-0.40
1
1414
09:16:27
60.40
60.50
60.50
-0.30
3
1413
09:16:26
60.40
60.50
60.40
-0.40
30
1410
09:16:19
60.50
60.60
60.50
-0.30
2
1380
09:16:15
60.50
60.60
60.60
-0.20
1
1378
09:16:13
60.50
60.60
60.50
-0.30
1
1377
09:16:05
60.40
60.60
60.60
-0.20
4
1376
09:16:03
60.40
60.60
60.40
-0.40
1
1372
09:16:03
60.50
60.60
60.50
-0.30
82
1371
09:16:03
60.60
60.70
60.60
-0.20
23
1289
09:16:02
60.60
60.70
60.60
-0.20
8
1266
09:15:57
60.60
60.70
60.60
-0.20
13
1258
09:15:48
60.60
60.70
60.60
-0.20
1
1245
09:15:46
60.60
60.70
60.60
-0.20
3
1244
09:15:39
60.60
60.70
60.60
-0.20
3
1241
09:15:39
60.60
60.70
60.60
-0.20
1
1238
09:15:28
60.60
60.70
60.60
-0.20
1
1237
09:15:25
60.60
60.70
60.70
-0.10
1
1236
09:15:24
60.60
60.70
60.60
-0.20
1
1235
09:15:19
60.70
60.80
60.70
-0.10
2
1234
09:15:17
60.70
60.80
60.70
-0.10
1
1232
09:15:07
60.70
60.80
60.70
-0.10
3
1231
09:14:53
60.70
60.80
60.70
-0.10
1
1228
09:14:52
60.70
60.80
60.70
-0.10
1
1227
09:14:50
60.70
60.80
60.70
-0.10
1
1226
09:14:49
60.70
60.80
60.70
-0.10
1
1225
09:14:49
60.70
60.80
60.70
-0.10
1
1224
09:14:48
60.70
60.80
60.70
-0.10
5
1223
09:14:41
60.70
60.80
60.70
-0.10
1
1218
09:14:32
60.70
60.80
60.70
-0.10
1
1217
09:14:27
60.70
60.80
60.70
-0.10
1
1216
09:14:25
60.70
60.80
60.70
-0.10
18
1215
09:14:21
60.70
60.80
60.70
-0.10
20
1197
09:14:20
60.70
60.80
60.70
-0.10
1
1177
09:14:05
60.70
60.80
60.70
-0.10
2
1176
09:14:02
60.60
60.70
60.70
-0.10
3
1174
09:14:01
60.70
60.80
60.70
-0.10
1
1171
09:13:59
60.70
60.80
60.70
-0.10
5
1170
09:13:45
60.60
60.70
60.70
-0.10
1
1165
09:13:40
60.60
60.70
60.70
-0.10
1
1164
09:13:40
60.60
60.70
60.70
-0.10
1
1163
09:13:38
60.60
60.70
60.70
-0.10
1
1162
09:13:35
60.60
60.70
60.70
-0.10
1
1161
09:13:35
60.60
60.70
60.70
-0.10
5
1160
09:13:31
60.60
60.70
60.70
-0.10
5
1155
09:13:29
60.60
60.70
60.70
-0.10
2
1150
09:13:29
60.60
60.70
60.70
-0.10
1
1148
09:13:27
60.60
60.70
60.60
-0.20
1
1147
09:13:26
60.60
60.70
60.70
-0.10
2
1146
09:13:25
60.60
60.70
60.70
-0.10
2
1144
09:13:20
60.60
60.70
60.70
-0.10
2
1142
09:13:19
60.60
60.70
60.70
-0.10
2
1140
09:13:17
60.60
60.70
60.70
-0.10
2
1138
09:13:15
60.60
60.70
60.60
-0.20
15
1136
09:13:11
60.60
60.70
60.70
-0.10
1
1121
09:13:04
60.60
60.70
60.60
-0.20
1
1120
09:12:59
60.60
60.70
60.60
-0.20
10
1119
09:12:55
60.60
60.70
60.60
-0.20
2
1109
09:12:51
60.60
60.70
60.70
-0.10
2
1107
09:12:41
60.60
60.70
60.60
-0.20
1
1105
09:12:39
60.60
60.70
60.60
-0.20
1
1104
09:12:35
60.60
60.70
60.70
-0.10
1
1103
09:12:34
60.60
60.70
60.60
-0.20
2
1102
09:12:32
60.70
60.80
60.70
-0.10
5
1100
09:12:31
60.70
60.80
60.70
-0.10
1
1095
09:12:28
60.70
60.80
60.70
-0.10
1
1094
09:12:24
60.70
60.80
60.70
-0.10
1
1093
09:12:24
60.70
60.80
60.70
-0.10
7
1092
09:12:24
60.70
60.80
60.70
-0.10
11
1085
09:12:21
60.70
60.80
60.70
-0.10
1
1074
09:12:21
60.70
60.80
60.70
-0.10
1
1073
09:12:21
60.70
60.80
60.70
-0.10
1
1072
09:12:13
60.70
60.80
60.70
-0.10
1
1071
09:12:11
60.70
60.80
60.70
-0.10
10
1070
09:12:07
60.70
60.80
60.70
-0.10
12
1060
09:12:07
60.70
60.80
60.80
0
2
1048
09:12:07
60.70
60.80
60.80
0
1
1046
09:11:52
60.70
60.80
60.70
-0.10
20
1045
09:11:52
60.70
60.80
60.80
0
1
1025
09:11:51
60.70
60.80
60.80
0
2
1024
09:11:39
60.70
60.80
60.80
0
1
1022
09:11:38
60.70
60.80
60.70
-0.10
1
1021
09:11:37
60.70
60.80
60.80
0
1
1020
09:11:32
60.70
60.80
60.70
-0.10
1
1019
09:11:30
60.70
60.80
60.70
-0.10
4
1018
09:11:29
60.70
60.80
60.70
-0.10
1
1014
09:11:21
60.70
60.80
60.80
0
1
1013
09:11:21
60.70
60.80
60.70
-0.10
3
1012
09:11:09
60.70
60.80
60.70
-0.10
1
1009
09:11:09
60.70
60.80
60.80
0
2
1008
09:11:04
60.80
60.90
60.80
0
41
1006
09:11:04
60.80
60.90
60.80
0
4
965
09:11:04
60.80
60.90
60.80
0
20
961
09:11:04
60.80
60.90
60.80
0
5
941
09:11:04
60.80
60.90
60.80
0
120
936
09:11:01
60.90
61.00
60.90
+0.10
1
816
09:10:57
60.90
61.00
60.90
+0.10
5
815
09:10:53
60.90
61.00
60.90
+0.10
4
810
09:10:51
60.90
61.00
60.90
+0.10
50
806
09:10:50
60.90
61.00
61.00
+0.20
2
756
09:10:38
60.90
61.00
60.90
+0.10
1
754
09:10:37
60.90
61.00
60.90
+0.10
1
753
09:10:36
60.90
61.00
60.90
+0.10
2
752
09:10:28
60.90
61.00
60.90
+0.10
1
750
09:10:22
60.90
61.00
60.90
+0.10
3
749
09:10:05
60.80
60.90
60.90
+0.10
18
746
09:10:00
60.80
60.90
60.90
+0.10
3
728
09:09:59
60.80
60.90
60.90
+0.10
1
725
09:09:46
60.80
60.90
60.80
0
2
724
09:09:43
60.80
60.90
60.90
+0.10
16
722
09:08:56
60.80
60.90
60.80
0
10
706
09:08:53
60.80
60.90
60.80
0
2
696
09:08:49
60.80
60.90
60.80
0
1
694
09:08:45
60.80
60.90
60.90
+0.10
1
693
09:08:45
60.80
60.90
60.80
0
1
692
09:08:38
60.80
60.90
60.80
0
19
691
09:08:29
60.80
60.90
60.80
0
5
672
09:08:25
60.80
60.90
60.80
0
1
667
09:08:21
60.90
61.00
60.90
+0.10
1
666
09:08:18
60.90
61.00
60.90
+0.10
1
665
09:08:18
60.90
61.00
61.00
+0.20
2
664
09:08:10
60.90
61.00
60.90
+0.10
54
662
09:08:10
60.90
61.00
60.90
+0.10
1
608
09:08:04
60.90
61.00
60.90
+0.10
1
607
09:07:29
60.90
61.00
61.00
+0.20
1
606
09:07:27
60.90
61.00
61.00
+0.20
1
605
09:07:25
60.90
61.00
61.00
+0.20
1
604
09:07:18
60.90
61.00
61.00
+0.20
3
603
09:07:13
60.90
61.00
61.00
+0.20
1
600
09:07:05
60.90
61.00
61.00
+0.20
2
599
09:06:57
60.90
61.00
61.00
+0.20
1
597
09:06:51
60.90
61.00
61.00
+0.20
10
596
09:06:49
60.90
61.00
60.90
+0.10
1
586
09:06:43
60.90
61.00
60.90
+0.10
1
585
09:06:40
60.90
61.00
61.00
+0.20
2
584
09:06:16
60.90
61.00
60.90
+0.10
2
582
09:06:12
60.90
61.00
60.90
+0.10
1
580
09:06:07
60.90
61.00
60.90
+0.10
2
579
09:06:05
60.90
61.00
61.00
+0.20
1
577
09:06:01
60.90
61.00
61.00
+0.20
2
576
09:06:00
60.90
61.00
61.00
+0.20
1
574
09:05:55
60.90
61.00
61.00
+0.20
1
573
09:05:50
60.90
61.00
61.00
+0.20
1
572
09:05:42
60.90
61.00
60.90
+0.10
1
571
09:05:39
60.90
61.00
60.90
+0.10
1
570
09:05:39
61.00
61.10
61.00
+0.20
3
569
09:05:26
61.00
61.10
61.10
+0.30
1
566
09:05:24
61.00
61.10
61.10
+0.30
1
565
09:05:23
61.00
61.10
61.10
+0.30
10
564
09:05:21
61.00
61.10
61.10
+0.30
2
554
09:05:11
61.00
61.10
61.10
+0.30
1
552
09:05:10
60.90
61.00
61.00
+0.20
1
551
09:05:09
60.90
61.00
61.00
+0.20
1
550
09:05:06
60.90
61.00
60.90
+0.10
1
549
09:05:05
60.90
61.10
60.90
+0.10
1
548
09:05:04
60.90
61.00
61.00
+0.20
14
547
09:05:03
60.90
61.00
61.00
+0.20
1
533
09:05:01
60.90
61.00
60.90
+0.10
1
532
09:04:52
60.90
61.00
60.90
+0.10
1
531
09:04:51
60.90
61.00
61.00
+0.20
2
530
09:04:43
60.90
61.00
61.00
+0.20
1
528
09:04:34
60.90
61.00
60.90
+0.10
12
527
09:04:31
60.90
61.00
60.90
+0.10
1
515
09:04:07
60.90
61.00
61.00
+0.20
1
514
09:03:51
60.90
61.00
60.90
+0.10
1
513
09:03:50
60.90
61.00
61.00
+0.20
1
512
09:03:41
60.90
61.00
61.00
+0.20
10
511
09:03:41
60.90
61.00
61.00
+0.20
10
501
09:03:39
60.80
61.00
61.00
+0.20
5
491
09:03:34
60.80
61.00
61.00
+0.20
7
486
09:03:31
60.80
61.00
61.00
+0.20
2
479
09:03:28
60.80
61.00
61.00
+0.20
1
477
09:03:22
60.80
61.00
61.00
+0.20
2
476
09:03:18
60.80
61.00
61.00
+0.20
5
474
09:03:17
60.80
61.00
61.00
+0.20
1
469
09:03:17
60.80
61.00
61.00
+0.20
1
468
09:03:16
60.90
61.00
60.90
+0.10
28
467
09:03:16
60.90
61.00
61.00
+0.20
6
439
09:03:16
61.00
61.10
61.00
+0.20
19
433
09:03:12
61.00
61.10
61.00
+0.20
1
414
09:02:52
61.00
61.10
61.00
+0.20
3
413
09:02:51
61.00
61.10
61.00
+0.20
1
410
09:02:43
61.10
61.20
61.10
+0.30
4
409
09:02:40
61.10
61.20
61.20
+0.40
1
405
09:02:38
61.10
61.20
61.10
+0.30
15
404
09:02:35
61.00
61.10
61.10
+0.30
2
389
09:02:34
61.00
61.10
61.00
+0.20
1
387
09:02:31
61.00
61.10
61.10
+0.30
1
386
09:02:28
61.00
61.10
61.10
+0.30
2
385
09:02:16
60.90
61.00
61.00
+0.20
2
383
09:02:16
60.90
61.00
61.00
+0.20
1
381
09:02:15
60.90
61.00
61.00
+0.20
1
380
09:02:09
60.90
61.00
61.00
+0.20
1
379
09:01:59
60.90
61.00
60.90
+0.10
5
378
09:01:59
60.90
61.00
61.00
+0.20
1
373
09:01:43
60.80
60.90
60.90
+0.10
1
372
09:01:41
60.80
61.00
60.80
0
3
371
09:01:34
60.80
61.00
61.00
+0.20
1
368
09:01:34
60.80
61.00
60.80
0
10
367
09:01:27
60.80
60.90
60.80
0
1
357
09:01:27
60.70
60.80
60.80
0
5
356
09:01:27
60.70
60.80
60.80
0
2
351
09:01:22
60.70
60.80
60.80
0
3
349
09:01:18
60.70
60.80
60.80
0
1
346
09:01:16
60.70
60.80
60.80
0
1
345
09:01:15
60.70
60.80
60.80
0
5
344
09:01:13
60.70
60.80
60.70
-0.10
1
339
09:01:03
60.70
60.80
60.70
-0.10
2
338
09:01:03
60.70
60.80
60.70
-0.10
2
336
09:01:03
60.70
60.80
60.70
-0.10
2
334
09:01:03
60.70
60.80
60.70
-0.10
2
332
09:01:03
60.80
60.90
60.80
0
1
330
09:01:03
60.80
60.90
60.80
0
4
329
09:01:03
60.80
61.00
60.80
0
63
325
09:01:03
60.90
61.10
60.90
+0.10
69
262
09:00:57
60.90
61.10
60.90
+0.10
1
193
09:00:57
60.90
61.10
60.90
+0.10
1
192
09:00:56
61.00
61.10
61.00
+0.20
1
191
09:00:55
60.90
61.10
61.10
+0.30
1
190
09:00:53
61.00
61.20
61.00
+0.20
5
189
09:00:53
61.00
61.20
61.00
+0.20
5
184
09:00:39
61.00
61.10
61.00
+0.20
1
179
09:00:38
60.90
61.10
61.10
+0.30
1
178
09:00:38
61.00
61.20
61.00
+0.20
20
177
09:00:38
61.00
61.20
61.00
+0.20
1
157
09:00:34
61.10
61.20
61.10
+0.30
1
156
09:00:34
61.10
61.20
61.20
+0.40
1
155
09:00:30
61.10
61.20
61.10
+0.30
1
154
09:00:30
61.10
61.20
61.20
+0.40
1
153
09:00:21
61.00
61.20
61.20
+0.40
2
152
09:00:21
61.10
61.20
61.10
+0.30
1
150
09:00:13
61.00
61.20
61.20
+0.40
3
149
09:00:11
61.10
61.20
61.10
+0.30
20
146
09:00:11
--
--
61.20
+0.40
126
126
其他人也逛...
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 10000點虛擬點數卡
4月揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值50, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 3000點虛擬點數卡
PChome 購物儲值6, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
MyCard 1490點虛擬點數卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
PCB龍頭臻鼎攜手誠品 開發青埔...
可成匯兌收益挹注 首季獲利年增...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】航運股匯聚人氣 台...
‧
臻鼎：AI伺服器雙位數躍升 ABF...
‧
日月光投控ADR10日上漲0.26美元...
更多
加密貨幣
比特幣
BTC
60708.20
-2,341.76
-3.71%
以太幣
ETH
2910.56
-125.46
-4.13%
瑞波幣
XRP
0.503086
-0.02
-3.44%
比特幣現金
BCH
429.70
-25.26
-5.55%
萊特幣
LTC
80.66
-2.40
-2.89%
卡達幣
ADA
0.447361
-0.02
-3.48%
波場幣
TRX
0.126917
0.00
0.57%
恆星幣
XLM
0.106383
0.00
-1.91%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
