鴻 準  (2354) 其他電子業 上市 鴻海集團

58.50 ▼-0.60 -1.02% 8.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 13,854 58.50 461 58.60 11 59.10 59.40 58.30 59.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.5058.6058.50-0.604213854
13:30:0058.5058.6058.50-0.6097513812
13:24:5858.6058.7058.60-0.50112837
13:24:5758.6058.7058.70-0.40112836
13:24:5758.6058.7058.60-0.50112835
13:24:5558.6058.7058.60-0.50112834
13:24:5458.6058.7058.70-0.40512833
13:24:5458.6058.7058.60-0.50512828
13:24:5258.6058.7058.60-0.50112823
13:24:5058.6058.7058.70-0.40112822
13:24:5058.6058.7058.60-0.50112821
13:24:4958.6058.7058.60-0.501012820
13:24:4558.6058.7058.60-0.50112810
13:24:4458.6058.7058.60-0.50112809
13:24:4258.6058.7058.70-0.40112808
13:24:3958.6058.7058.60-0.50112807
13:24:3758.6058.7058.60-0.50112806
13:24:3658.6058.7058.60-0.50112805
13:24:3558.6058.7058.60-0.50112804
13:24:3158.6058.7058.60-0.50112803
13:24:3058.6058.7058.60-0.50512802
13:24:3058.6058.7058.60-0.50112797
13:24:2558.6058.7058.70-0.40112796
13:24:2458.6058.7058.70-0.40112795
13:24:2358.6058.7058.70-0.40112794
13:24:2158.6058.7058.60-0.50112793
13:24:1858.6058.7058.60-0.50112792
13:24:1858.6058.7058.60-0.50212791
13:24:1558.6058.7058.60-0.50112789
13:24:1458.6058.7058.60-0.50112788
13:24:1358.6058.7058.60-0.50112787
13:24:0858.6058.7058.70-0.40412786
13:24:0858.6058.7058.60-0.501012782
13:24:0658.6058.7058.60-0.50112772
13:24:0658.6058.7058.60-0.50212771
13:24:0458.6058.7058.60-0.50112769
13:24:0458.6058.7058.60-0.50112768
13:24:0458.6058.7058.60-0.50212767
13:24:0358.6058.7058.60-0.50112765
13:24:0258.6058.7058.60-0.50112764
13:23:5958.6058.7058.60-0.50112763
13:23:5958.6058.7058.60-0.50112762
13:23:5758.6058.7058.60-0.50112761
13:23:5458.6058.7058.60-0.50112760
13:23:5358.6058.7058.60-0.501512759
13:23:5358.6058.7058.60-0.50312744
13:23:5358.6058.7058.60-0.50112741
13:23:5158.6058.7058.60-0.50112740
13:23:4758.6058.7058.70-0.40212739
13:23:4658.6058.7058.70-0.40912737
13:23:4658.6058.7058.60-0.50112728
13:23:4558.6058.7058.60-0.501012727
13:23:4258.6058.7058.70-0.40112717
13:23:4258.6058.7058.70-0.40212716
13:23:3758.6058.7058.60-0.50112714
13:23:3758.6058.7058.60-0.50112713
13:23:3158.6058.7058.60-0.50112712
13:23:2858.6058.7058.60-0.50112711
13:23:2458.6058.7058.70-0.40112710
13:23:2258.6058.7058.60-0.50812709
13:23:2258.6058.7058.60-0.50112701
13:23:2258.6058.7058.60-0.50112700
13:23:2258.6058.7058.70-0.40112699
13:23:2258.6058.7058.70-0.40112698
13:23:2058.6058.7058.60-0.50212697
13:23:1158.6058.7058.60-0.50112695
13:23:1058.6058.7058.60-0.50112694
13:23:0858.6058.7058.70-0.40112693
13:23:0158.6058.7058.60-0.50112692
13:23:0158.6058.7058.70-0.40112691
13:22:5258.6058.7058.60-0.50112690
13:22:5158.6058.7058.60-0.50112689
13:22:5058.6058.7058.70-0.40212688
13:22:4758.6058.7058.60-0.50112686
13:22:4758.6058.7058.70-0.40112685
13:22:4358.6058.7058.60-0.50112684
13:22:3758.6058.7058.70-0.401012683
13:22:3458.6058.7058.60-0.50112673
13:22:3158.6058.7058.60-0.50812672
13:22:2958.6058.7058.60-0.50212664
13:22:2658.6058.7058.60-0.50112662
13:22:2558.6058.7058.60-0.50112661
13:22:2358.6058.7058.60-0.50212660
13:22:2058.6058.7058.60-0.50212658
13:22:1958.6058.7058.60-0.501412656
13:22:1758.6058.7058.60-0.50212642
13:22:1758.6058.7058.60-0.50112640
13:22:1558.6058.7058.60-0.50212639
13:22:1458.6058.7058.60-0.50112637
13:22:1258.6058.7058.60-0.50112636
13:22:1258.6058.7058.60-0.50112635
13:22:1158.6058.7058.70-0.40212634
13:22:0758.6058.7058.60-0.50112632
13:22:0058.6058.7058.60-0.50112631
13:21:5958.6058.7058.60-0.50112630
13:21:5958.6058.7058.60-0.50112629
13:21:5858.6058.7058.60-0.50112628
13:21:5058.6058.7058.60-0.50212627
13:21:4858.6058.7058.70-0.40112625
13:21:4758.6058.7058.60-0.50112624
13:21:4558.6058.7058.60-0.50112623
13:21:4558.6058.7058.60-0.50112622
13:21:4158.6058.7058.60-0.50112621
13:21:3358.6058.7058.60-0.50112620
13:21:2758.6058.7058.60-0.50112619
13:21:2758.6058.7058.60-0.50112618
13:21:2758.6058.7058.70-0.401112617
13:21:2658.6058.7058.60-0.50212606
13:21:2558.6058.7058.60-0.50312604
13:21:2458.6058.7058.60-0.50512601
13:21:2358.6058.7058.60-0.50212596
13:21:2358.6058.7058.60-0.50112594
13:21:2258.6058.7058.60-0.50112593
13:21:2258.6058.7058.60-0.50312592
13:21:2158.6058.7058.60-0.50212589
13:21:2158.6058.7058.60-0.50112587
13:21:1258.6058.7058.60-0.50112586
13:21:0758.6058.7058.60-0.50212585
13:21:0658.6058.7058.60-0.50112583
13:21:0558.6058.7058.60-0.50112582
13:21:0058.6058.7058.60-0.50112581
13:20:5758.6058.7058.60-0.50212580
13:20:5558.6058.7058.60-0.50112578
13:20:5258.6058.7058.60-0.50112577
13:20:5158.6058.7058.60-0.50112576
13:20:5058.6058.7058.60-0.50112575
13:20:4858.6058.7058.60-0.50112574
13:20:4558.6058.7058.60-0.50112573
13:20:4058.6058.7058.70-0.40112572
13:20:4058.6058.7058.60-0.50212571
13:20:3458.6058.7058.60-0.50112569
13:20:3058.6058.7058.60-0.50112568
13:20:2658.6058.7058.60-0.50112567
13:20:1358.6058.7058.60-0.50112566
13:20:1258.6058.7058.60-0.50112565
13:20:0758.6058.7058.60-0.50112564
13:20:0258.6058.7058.60-0.50112563
13:19:5958.6058.7058.60-0.50112562
13:19:5858.6058.7058.60-0.50112561
13:19:5858.6058.7058.70-0.40112560
13:19:5758.6058.7058.60-0.50112559
13:19:5458.6058.7058.60-0.50112558
13:19:4658.6058.7058.70-0.40112557
13:19:4258.6058.7058.60-0.50112556
13:19:4058.6058.7058.60-0.50112555
13:19:3858.6058.7058.60-0.50312554
13:19:3658.6058.7058.60-0.50112551
13:19:3358.6058.7058.60-0.50112550
13:19:2758.6058.7058.70-0.40112549
13:19:1858.6058.7058.60-0.50112548
13:19:0558.6058.7058.70-0.401212547
13:19:0458.6058.7058.60-0.50312535
13:19:0158.6058.7058.70-0.40112532
13:19:0158.6058.7058.60-0.50112531
13:18:5958.6058.7058.60-0.501012530
13:18:5958.6058.7058.60-0.50112520
13:18:5858.6058.7058.70-0.40512519
13:18:5758.6058.7058.60-0.50112514
13:18:5358.6058.7058.70-0.40112513
13:18:5358.6058.7058.60-0.50212512
13:18:4958.6058.7058.60-0.50112510
13:18:4658.6058.7058.60-0.50212509
13:18:4358.6058.7058.60-0.50112507
13:18:4058.6058.7058.60-0.501012506
13:18:3658.6058.7058.60-0.50112496
13:18:3258.6058.7058.60-0.50112495
13:18:2858.6058.7058.60-0.50112494
13:18:2758.6058.7058.60-0.50112493
13:18:2558.6058.7058.60-0.50112492
13:18:2158.6058.7058.60-0.50212491
13:18:2158.6058.7058.60-0.50212489
13:18:1858.6058.7058.70-0.40712487
13:18:1458.6058.7058.60-0.50112480
13:18:1458.6058.7058.60-0.50112479
13:18:1358.6058.7058.60-0.50212478
13:18:0758.6058.7058.60-0.50112476
13:18:0558.6058.7058.60-0.50212475
13:18:0058.6058.7058.70-0.40912473
13:17:5958.6058.7058.70-0.40112464
13:17:5458.6058.7058.70-0.40112463
13:17:5158.6058.7058.60-0.50112462
13:17:5058.6058.7058.60-0.50212461
13:17:4958.6058.7058.60-0.50112459
13:17:4458.6058.7058.60-0.50212458
13:17:3258.6058.7058.60-0.50112456
13:17:3258.6058.7058.60-0.50112455
13:17:2958.6058.7058.60-0.50212454
13:17:2758.6058.7058.60-0.50112452
13:17:2158.6058.7058.60-0.50112451
13:17:2058.6058.7058.60-0.50212450
13:17:1658.6058.7058.60-0.50212448
13:17:1458.6058.7058.60-0.50112446
13:17:1458.6058.7058.60-0.50312445
13:17:1158.6058.7058.70-0.40112442
13:17:0158.6058.7058.60-0.50612441
13:17:0058.6058.7058.60-0.50112435
13:16:5658.6058.7058.60-0.50112434
13:16:5358.6058.7058.70-0.40112433
13:16:5258.6058.7058.60-0.50112432
13:16:3858.6058.7058.60-0.50112431
13:16:3558.6058.7058.60-0.50212430
13:16:3458.6058.7058.60-0.50112428
13:16:3258.6058.7058.60-0.50112427
13:16:3258.6058.7058.60-0.50412426
13:16:3158.6058.7058.60-0.50112422
13:16:3158.6058.7058.70-0.40212421
13:16:3058.6058.7058.60-0.50112419
13:16:2058.6058.7058.60-0.50112418
13:16:1958.6058.7058.70-0.40112417
13:16:1058.6058.7058.60-0.50112416
13:16:0858.6058.7058.70-0.40512415
13:16:0158.6058.7058.60-0.50112410
13:15:5258.6058.7058.60-0.50112409
13:15:5058.6058.7058.70-0.40112408
13:15:5058.6058.7058.60-0.50412407
13:15:5058.6058.7058.60-0.50112403
13:15:4458.6058.7058.60-0.50312402
13:15:2958.5058.6058.70-0.40212399
13:15:2958.5058.6058.60-0.50112397
13:15:2958.6058.7058.60-0.50112396
13:15:2858.6058.7058.60-0.50112395
13:15:2658.6058.7058.60-0.501012394
13:15:2558.5058.6058.60-0.50312384
13:15:2458.5058.6058.60-0.50412381
13:15:2358.5058.6058.60-0.50112377
13:15:2258.5058.6058.60-0.50112376
13:15:2058.5058.6058.50-0.60112375
13:15:1958.5058.6058.60-0.50512374
13:15:1758.5058.6058.50-0.60212369
13:15:1658.5058.6058.60-0.50312367
13:15:1558.5058.6058.60-0.50112364
13:15:1158.5058.6058.60-0.50212363
13:15:0458.5058.6058.60-0.50312361
13:15:0058.5058.6058.50-0.60112358
13:14:5958.5058.6058.60-0.50112357
13:14:5958.5058.6058.50-0.60912356
13:14:5658.5058.6058.50-0.601012347
13:14:5358.5058.6058.60-0.50112337
13:14:5258.5058.6058.60-0.50312336
13:14:4758.5058.6058.60-0.50212333
13:14:4658.5058.6058.60-0.50112331
13:14:4458.5058.6058.60-0.50112330
13:14:4258.5058.6058.60-0.50312329
13:14:3458.5058.6058.60-0.50312326
13:14:3458.5058.6058.60-0.501112323
13:14:2958.5058.6058.60-0.50512312
13:14:2758.5058.6058.60-0.50112307
13:14:2758.5058.6058.60-0.50512306
13:14:2258.5058.6058.60-0.50312301
13:14:1758.5058.6058.60-0.501412298
13:14:1758.5058.6058.60-0.502012284
13:14:1358.5058.6058.60-0.50112264
13:14:1058.5058.6058.60-0.50112263
13:14:0858.5058.6058.60-0.50112262
13:14:0658.5058.6058.50-0.60112261
13:13:5758.5058.6058.50-0.603012260
13:13:4758.5058.6058.60-0.50112230
13:13:3658.5058.6058.50-0.60512229
13:13:3558.5058.6058.60-0.50112224
13:13:3258.5058.6058.60-0.50112223
13:13:2658.5058.6058.60-0.50112222
13:13:2258.5058.6058.60-0.50212221
13:13:1858.5058.6058.60-0.501512219
13:13:1358.5058.6058.50-0.60212204
13:13:1158.5058.6058.60-0.50112202
13:13:0958.5058.6058.60-0.50212201
13:13:0858.5058.6058.50-0.60212199
13:13:0858.5058.6058.60-0.50312197
13:13:0758.5058.6058.60-0.50112194
13:13:0558.5058.6058.60-0.50112193
13:12:5958.5058.6058.50-0.60512192
13:12:5458.5058.6058.60-0.50512187
13:12:5358.5058.6058.50-0.60212182
13:12:5258.5058.6058.60-0.50112180
13:12:4558.5058.6058.60-0.50112179
13:12:2558.5058.6058.60-0.50112178
13:12:2558.5058.6058.50-0.60112177
13:12:2158.5058.6058.50-0.60412176
13:12:1958.5058.6058.50-0.60112172
13:12:1958.5058.6058.50-0.60112171
13:12:1858.5058.6058.50-0.60212170
13:12:1558.5058.6058.50-0.60112168
13:12:1358.5058.6058.50-0.60112167
13:12:1258.5058.6058.50-0.60112166
13:12:0658.5058.6058.50-0.60112165
13:12:0558.5058.6058.50-0.60112164
13:12:0458.5058.6058.50-0.60112163
13:12:0358.5058.6058.50-0.60112162
13:11:5558.5058.6058.50-0.60112161
13:11:5358.5058.6058.60-0.50212160
13:11:4958.5058.6058.50-0.60112158
13:11:4458.5058.6058.50-0.601012157
13:11:2958.5058.6058.50-0.60112147
13:11:2758.5058.6058.50-0.60412146
13:11:2558.5058.6058.50-0.60412142
13:11:1058.5058.6058.50-0.60112138
13:11:0358.5058.6058.50-0.60112137
13:11:0158.5058.6058.60-0.50112136
13:10:5158.5058.6058.60-0.50312135
13:10:4858.5058.6058.50-0.60212132
13:10:4658.5058.6058.60-0.50112130
13:10:3858.5058.6058.50-0.60112129
13:10:3758.5058.6058.60-0.50512128
13:10:3158.6058.7058.60-0.50112123
13:10:3158.6058.7058.60-0.50112122
13:10:2858.6058.7058.60-0.50112121
13:10:2558.6058.7058.60-0.50512120
13:10:2258.6058.7058.60-0.50212115
13:10:2258.6058.7058.60-0.50212113
13:10:2158.6058.7058.60-0.501012111
13:10:1858.6058.7058.60-0.50112101
13:10:1858.6058.7058.60-0.50612100
13:10:1458.6058.7058.60-0.50112094
13:10:1358.6058.7058.60-0.50112093
13:09:5358.6058.7058.60-0.50112092
13:09:5258.6058.7058.60-0.50212091
13:09:5258.6058.7058.60-0.50112089
13:09:4958.6058.7058.60-0.50512088
13:09:4158.6058.7058.60-0.50112083
13:09:2058.6058.7058.60-0.50112082
13:09:1658.6058.7058.60-0.50512081
13:09:1558.6058.7058.60-0.50112076
13:09:1458.6058.7058.60-0.50112075
13:09:0558.6058.7058.60-0.50112074
13:08:5158.6058.7058.60-0.50112073
13:08:5058.6058.7058.60-0.50112072
13:08:4258.6058.7058.60-0.50112071
13:08:4058.6058.7058.60-0.50112070
13:08:3958.6058.7058.60-0.50112069
13:08:3458.6058.7058.70-0.40312068
13:08:3358.6058.7058.60-0.50112065
13:08:3258.6058.7058.60-0.50112064
13:08:3258.6058.7058.60-0.50212063
13:08:3058.6058.7058.60-0.50212061
13:08:3058.6058.7058.60-0.505012059
13:08:2658.6058.7058.60-0.50112009
13:08:2558.6058.7058.60-0.50812008
13:08:1258.6058.7058.60-0.50512000
13:08:1058.6058.7058.60-0.50111995
13:08:0758.6058.7058.70-0.40511994
13:07:5258.6058.7058.60-0.50111989
13:07:4658.6058.7058.60-0.50211988
13:07:4358.6058.7058.60-0.50111986
13:07:4258.6058.7058.60-0.50211985
13:07:3958.6058.7058.70-0.40211983
13:07:2958.6058.7058.60-0.50111981
13:07:2758.6058.7058.60-0.50111980
13:07:1558.6058.7058.60-0.50411979
13:07:1458.6058.7058.70-0.40111975
13:07:1358.6058.7058.60-0.50111974
13:07:0858.6058.7058.60-0.50111973
13:07:0358.6058.7058.60-0.50111972
13:06:5758.6058.7058.70-0.40311971
13:06:5458.6058.7058.70-0.40211968
13:06:4258.6058.7058.60-0.50511966
13:06:3958.6058.7058.60-0.50111961
13:06:3058.6058.7058.60-0.50211960
13:06:2258.6058.7058.60-0.50111958
13:06:2058.6058.7058.70-0.40311957
13:06:1558.6058.7058.60-0.50111954
13:06:1458.6058.7058.60-0.50111953
13:06:1058.6058.7058.70-0.40111952
13:06:0358.6058.7058.60-0.50111951
13:05:5558.6058.7058.60-0.50111950
13:05:4358.6058.7058.70-0.40111949
13:05:3458.6058.7058.60-0.50111948
13:05:1958.6058.7058.60-0.50111947
13:05:1158.5058.6058.60-0.50211946
13:05:1058.5058.6058.60-0.50211944
13:05:0158.5058.6058.60-0.50111942
13:05:0058.5058.6058.60-0.50211941
13:04:5958.5058.6058.60-0.50111939
13:04:5858.6058.7058.60-0.501011938
13:04:5758.6058.7058.60-0.50111928
13:04:5358.6058.7058.60-0.50111927
13:04:5158.6058.7058.70-0.40111926
13:04:4958.6058.7058.60-0.50711925
13:04:4758.6058.7058.60-0.50111918
13:04:4458.6058.7058.60-0.50211917
13:04:4358.6058.7058.60-0.50111915
13:04:3358.6058.7058.60-0.50111914
13:04:3058.6058.7058.60-0.50111913
13:04:2958.6058.7058.60-0.50111912
13:04:0358.6058.7058.70-0.40311911
13:04:0258.6058.7058.60-0.50111908
13:03:5158.5058.6058.60-0.50111907
13:03:4958.5058.6058.60-0.50111906
13:03:4858.5058.6058.60-0.50111905
13:03:4458.5058.6058.60-0.50111904
13:03:4458.5058.6058.60-0.50111903
13:03:4358.5058.6058.60-0.50111902
13:03:3958.5058.6058.60-0.50111901
13:03:3758.5058.6058.60-0.50211900
13:03:3658.5058.6058.60-0.50211898
13:03:3258.5058.6058.60-0.50111896
13:03:3058.5058.6058.60-0.50211895
13:03:3058.5058.6058.60-0.50211893
13:03:2358.5058.6058.60-0.50111891
13:03:2258.5058.6058.60-0.50111890
13:03:2258.5058.6058.60-0.50111889
13:03:2158.5058.6058.60-0.50111888
13:03:1958.5058.6058.60-0.50111887
13:03:0958.5058.6058.60-0.50111886
13:03:0758.5058.6058.60-0.50111885
13:03:0758.5058.6058.50-0.60111884
13:03:0358.5058.6058.60-0.50411883
13:03:0358.5058.6058.60-0.50211879
13:02:5558.5058.6058.60-0.50111877
13:02:5258.5058.6058.60-0.50211876
13:02:4658.5058.6058.60-0.50111874
13:02:4358.5058.6058.60-0.50111873
13:02:3358.5058.6058.60-0.50111872
13:02:3258.5058.6058.60-0.50111871
13:02:2858.5058.6058.60-0.50511870
13:02:2558.5058.6058.60-0.50111865
13:02:1558.5058.6058.60-0.50511864
13:02:1558.5058.6058.50-0.60211859
13:02:0058.5058.6058.60-0.50111857
13:01:5258.5058.6058.50-0.60511856
13:01:5158.5058.6058.50-0.60511851
13:01:4658.5058.6058.60-0.50311846
13:01:3758.6058.7058.60-0.50811843
13:01:2158.6058.7058.60-0.50411835
13:01:1358.6058.7058.60-0.50111831
13:01:1058.6058.7058.60-0.50111830
13:01:0658.6058.7058.60-0.50111829
13:01:0358.5058.6058.60-0.50511828
13:01:0158.5058.6058.60-0.50611823
13:00:5958.5058.6058.60-0.50111817
13:00:4558.5058.6058.50-0.60111816
13:00:4258.5058.6058.60-0.50111815
13:00:4058.5058.6058.60-0.50111814
13:00:3058.5058.6058.60-0.50111813
13:00:2958.5058.6058.50-0.60511812
13:00:2358.5058.6058.60-0.50211807
13:00:2058.6058.7058.60-0.50511805
13:00:1658.6058.7058.60-0.50111800
13:00:1658.6058.7058.60-0.50211799
13:00:1258.6058.7058.60-0.50211797
13:00:0258.6058.7058.60-0.50111795
13:00:0258.6058.7058.60-0.504111794
13:00:0058.6058.7058.60-0.50111753
12:59:5958.6058.7058.60-0.50111752
12:59:5258.6058.7058.60-0.50111751
12:59:3158.6058.7058.70-0.40311750
12:59:1658.6058.7058.60-0.50111747
12:59:0858.6058.7058.70-0.40111746
12:59:0358.6058.7058.60-0.50111745
12:58:5858.6058.7058.60-0.50111744
12:58:5158.6058.7058.60-0.501011743
12:58:2658.6058.7058.60-0.50111733
12:58:0958.6058.7058.70-0.40111732
12:58:0558.6058.7058.60-0.50111731
12:58:0258.6058.7058.60-0.50111730
12:57:5558.6058.7058.60-0.50111729
12:57:4758.6058.7058.60-0.50111728
12:57:3958.6058.7058.60-0.50111727
12:57:3458.6058.7058.60-0.50111726
12:57:2558.6058.7058.60-0.50111725
12:57:2158.6058.7058.60-0.50111724
12:57:1858.6058.7058.60-0.502011723
12:57:1658.6058.7058.70-0.40311703
12:57:1558.6058.7058.60-0.50111700
12:57:1158.6058.7058.60-0.50311699
12:57:0958.6058.7058.60-0.50111696
12:57:0958.6058.7058.70-0.40111695
12:57:0458.6058.7058.60-0.50311694
12:57:0358.6058.7058.60-0.501511691
12:57:0258.6058.7058.60-0.501011676
12:57:0158.6058.7058.60-0.50311666
12:56:5658.6058.7058.60-0.50111663
12:56:5058.6058.7058.60-0.50211662
12:56:4858.6058.7058.70-0.40111660
12:56:4258.6058.7058.60-0.50811659
12:56:3458.6058.7058.60-0.50111651
12:56:1458.6058.7058.70-0.40111650
12:55:5258.6058.7058.70-0.40111649
12:55:4758.6058.7058.60-0.50111648
12:55:4358.6058.7058.60-0.50211647
12:55:3358.6058.7058.70-0.40211645
12:55:3358.6058.7058.60-0.50111643
12:55:3258.6058.7058.60-0.50111642
12:55:2258.6058.7058.60-0.50111641
12:55:1858.6058.7058.60-0.502511640
12:55:0558.6058.7058.60-0.50611615
12:54:5958.6058.7058.70-0.40311609
12:54:5358.6058.7058.70-0.40111606
12:54:3658.6058.7058.70-0.40211605
12:53:4258.6058.7058.70-0.40111603
12:53:3958.6058.7058.60-0.50111602
12:53:3758.6058.7058.70-0.40111601
12:53:3658.6058.7058.70-0.40211600
12:52:5258.6058.7058.70-0.40111598
12:52:4558.6058.7058.70-0.40311597
12:52:4058.6058.7058.60-0.501211594
12:52:2458.6058.7058.70-0.40111582
12:52:0158.6058.7058.70-0.40111581
12:51:3958.6058.7058.70-0.40111580
12:51:3958.6058.7058.70-0.40111579
12:51:3258.6058.7058.70-0.40111578
12:51:3158.6058.7058.60-0.50211577
12:51:3058.6058.7058.60-0.50111575
12:51:2758.6058.7058.70-0.40211574
12:51:0058.6058.7058.60-0.50111572
12:50:4958.6058.7058.60-0.50111571
12:50:3858.6058.7058.70-0.40311570
12:50:3758.6058.7058.70-0.40111567
12:50:3058.6058.7058.70-0.40311566
12:50:2258.6058.7058.60-0.50211563
12:50:0858.6058.7058.60-0.50111561
12:50:0658.6058.7058.60-0.50111560
12:49:5458.6058.7058.70-0.40311559
12:49:2158.6058.7058.60-0.501011556
12:49:1358.6058.7058.60-0.50111546
12:49:0658.6058.7058.70-0.40311545
12:49:0158.6058.7058.70-0.40111542
12:48:3758.6058.7058.60-0.50211541
12:48:3658.6058.7058.60-0.50111539
12:48:3658.6058.7058.70-0.40111538
12:48:3158.6058.7058.70-0.40111537
12:48:1158.6058.7058.70-0.40311536
12:48:0458.6058.7058.70-0.40111533
12:48:0058.6058.7058.70-0.40111532
12:47:5158.6058.7058.70-0.40311531
12:47:4258.6058.7058.70-0.40111528
12:47:4258.6058.7058.60-0.50211527
12:47:3658.6058.7058.70-0.40211525
12:47:2958.6058.7058.70-0.40511523
12:47:2858.6058.7058.60-0.50511518
12:47:2558.6058.7058.70-0.40111513
12:47:2458.6058.7058.70-0.40111512
12:47:0858.6058.7058.60-0.50111511
12:47:0558.6058.7058.70-0.401011510
12:47:0358.6058.7058.60-0.50111500
12:47:0358.6058.7058.70-0.40111499
12:46:5958.6058.7058.60-0.50511498
12:46:5558.6058.7058.60-0.50111493
12:46:5258.6058.7058.60-0.50111492
12:46:3758.6058.7058.60-0.50111491
12:46:2958.6058.7058.60-0.50111490
12:46:1758.6058.7058.60-0.50511489
12:46:1158.6058.7058.60-0.50211484
12:46:0558.6058.7058.70-0.40111482
12:45:5658.6058.7058.70-0.40311481
12:45:5558.6058.7058.60-0.50811478
12:45:4858.6058.7058.60-0.50511470
12:45:4058.6058.7058.70-0.40111465
12:45:3658.6058.7058.60-0.50211464
12:45:2558.6058.7058.60-0.50111462
12:45:2258.6058.7058.70-0.40111461
12:45:1558.6058.7058.70-0.40111460
12:45:1558.6058.7058.60-0.50111459
12:45:0858.6058.7058.70-0.40111458
12:45:0258.6058.7058.70-0.401011457
12:44:5658.6058.7058.70-0.40211447
12:44:2858.5058.7058.50-0.60211445
12:44:2858.5058.6058.60-0.501711443
12:44:2258.5058.6058.60-0.501011426
12:44:2158.5058.6058.60-0.50411416
12:44:1558.5058.6058.60-0.50111412
12:44:1458.5058.6058.60-0.50111411
12:44:0758.5058.6058.60-0.50111410
12:43:5958.5058.6058.60-0.50211409
12:43:5758.5058.6058.60-0.50111407
12:43:5058.5058.6058.60-0.50411406
12:43:4558.5058.6058.60-0.50111402
12:43:4258.5058.6058.50-0.60411401
12:43:4058.5058.6058.50-0.60111397
12:43:3858.5058.6058.60-0.50311396
12:43:3658.5058.6058.50-0.60111393
12:43:2858.5058.6058.60-0.50111392
12:43:2558.5058.6058.60-0.50111391
12:43:2458.5058.6058.60-0.50111390
12:43:2058.5058.6058.60-0.50211389
12:43:1858.6058.7058.60-0.50211387
12:43:1258.5058.6058.60-0.50411385
12:43:1258.5058.6058.60-0.50911381
12:43:1058.5058.6058.60-0.50311372
12:43:0858.5058.6058.50-0.60111369
12:43:0758.5058.6058.60-0.50111368
12:43:0758.5058.6058.50-0.60111367
12:42:5258.5058.6058.60-0.50111366
12:42:5158.5058.6058.60-0.50111365
12:42:5058.5058.6058.60-0.50111364
12:42:4858.5058.6058.60-0.50111363
12:42:4558.5058.6058.60-0.50111362
12:42:3658.5058.6058.60-0.50111361
12:42:3358.5058.6058.60-0.50111360
12:42:3358.5058.6058.60-0.50111359
12:42:3158.5058.6058.50-0.60211358
12:42:2958.5058.6058.60-0.50311356
12:42:2658.5058.6058.60-0.50411353
12:42:2458.5058.6058.50-0.60111349
12:42:2358.5058.6058.60-0.50111348
12:42:2358.5058.6058.60-0.50111347
12:42:2158.5058.6058.60-0.50111346
12:42:1658.5058.6058.60-0.50111345
12:42:1658.5058.6058.60-0.50111344
12:42:1158.5058.6058.60-0.50211343
12:42:0758.5058.6058.60-0.50611341
12:42:0058.5058.6058.60-0.50111335
12:41:5958.5058.6058.50-0.60111334
12:41:5958.5058.6058.60-0.50111333
12:41:5658.5058.6058.60-0.50211332
12:41:5358.5058.6058.50-0.60111330
12:41:5358.5058.6058.60-0.50111329
12:41:4858.5058.6058.60-0.50211328
12:41:4758.5058.6058.50-0.60111326
12:41:4158.5058.6058.60-0.50111325
12:41:4058.5058.6058.50-0.60111324
12:41:3358.5058.6058.50-0.60111323
12:41:3358.5058.6058.60-0.50211322
12:41:2658.5058.6058.60-0.50111320
12:41:2558.5058.6058.50-0.60211319
12:41:2558.5058.6058.60-0.50311317
12:41:2358.6058.7058.60-0.50211314
12:41:2358.6058.7058.70-0.40111312
12:41:1958.6058.7058.60-0.50111311
12:41:1258.5058.7058.50-0.60311310
12:41:1258.6058.7058.50-0.60211307
12:41:1258.6058.7058.60-0.50211305
12:41:1258.5058.7058.50-0.601011303
12:41:1258.5058.7058.50-0.601711293
12:41:1258.5058.7058.50-0.60711276
12:41:1258.5058.7058.50-0.60111269
12:41:1258.6058.7058.60-0.505111268
12:41:1258.6058.7058.60-0.5012711217
12:41:1258.6058.7058.60-0.50211090
12:41:0358.6058.7058.60-0.50111088
12:41:0358.6058.7058.60-0.501711087
12:41:0358.6058.7058.60-0.50311070
12:41:0058.6058.7058.60-0.50511067
12:40:4058.6058.7058.60-0.502511062
12:40:3358.6058.7058.60-0.50311037
12:40:3258.6058.7058.60-0.50111034
12:40:1358.6058.7058.60-0.50111033
12:40:1058.6058.7058.70-0.40111032
12:39:4458.6058.8058.60-0.50111031
12:39:4158.7058.8058.70-0.40111030
12:39:4058.7058.8058.70-0.40111029
12:39:3958.7058.8058.70-0.40111028
12:39:2658.6058.7058.70-0.40111027
12:39:1858.6058.7058.70-0.40111026
12:39:1258.6058.7058.70-0.40111025
12:39:0858.6058.7058.70-0.40311024
12:39:0358.6058.7058.70-0.40111021
12:39:0158.6058.7058.70-0.40111020
12:38:5258.6058.7058.70-0.401011019
12:38:5258.6058.7058.70-0.40111009
12:38:4058.6058.7058.70-0.40111008
12:38:3458.6058.7058.60-0.50111007
12:38:3158.6058.7058.70-0.40111006
12:38:2558.6058.7058.60-0.50111005
12:38:2458.6058.7058.70-0.40111004
12:38:2258.6058.7058.70-0.40111003
12:38:2058.6058.7058.60-0.50111002
12:38:1958.6058.7058.70-0.40111001
12:38:1758.6058.7058.60-0.501411000
12:38:1058.6058.7058.70-0.40610986
12:38:0858.6058.7058.70-0.40210980
12:37:5658.6058.7058.70-0.40110978
12:37:4358.6058.7058.70-0.40110977
12:37:3958.6058.7058.60-0.50110976
12:37:3958.6058.7058.70-0.401010975
12:37:3258.6058.7058.70-0.40510965
12:37:2658.6058.7058.60-0.50110960
12:37:2558.6058.7058.70-0.40510959
12:37:2558.6058.7058.70-0.40110954
12:37:1558.6058.7058.70-0.40510953
12:37:0258.6058.7058.70-0.40110948
12:37:0058.6058.7058.70-0.40110947
12:37:0058.6058.7058.60-0.50110946
12:36:5758.6058.7058.70-0.40110945
12:36:5158.6058.7058.70-0.40310944
12:36:5058.6058.7058.70-0.40210941
12:36:4158.6058.7058.70-0.40110939
12:36:4058.6058.7058.70-0.40510938
12:36:3858.6058.7058.70-0.40110933
12:36:3358.6058.7058.70-0.40110932
12:36:0658.6058.7058.70-0.40210931
12:35:4158.6058.7058.70-0.40110929
12:35:3058.6058.7058.70-0.40110928
12:35:2358.6058.7058.70-0.40110927
12:35:2258.6058.7058.70-0.40310926
12:35:1958.6058.7058.70-0.40110923
12:35:0558.6058.7058.60-0.50110922
12:35:0558.6058.7058.60-0.50110921
12:34:4558.6058.7058.70-0.40110920
12:34:3458.6058.7058.60-0.50110919
12:34:3458.6058.7058.60-0.50410918
12:34:3458.6058.7058.60-0.50110914
12:34:3458.6058.7058.70-0.40310913
12:34:3158.6058.7058.70-0.40110910
12:34:3058.6058.7058.70-0.40210909
12:34:2658.6058.7058.70-0.40110907
12:34:2058.6058.7058.70-0.40210906
12:34:0958.6058.7058.70-0.40110904
12:33:5658.6058.7058.70-0.40110903
12:33:3758.6058.7058.70-0.40210902
12:33:3258.6058.7058.70-0.40110900
12:33:3258.6058.7058.70-0.40110899
12:33:1858.6058.7058.70-0.40110898
12:33:0758.6058.7058.70-0.40210897
12:33:0658.6058.7058.70-0.40110895
12:33:0558.6058.7058.70-0.40110894
12:33:0058.6058.7058.70-0.40210893
12:32:5758.6058.7058.70-0.40510891
12:32:5658.6058.7058.70-0.40210886
12:32:5558.6058.7058.70-0.40110884
12:32:4958.6058.7058.70-0.40110883
12:32:4758.6058.7058.70-0.40210882
12:32:4558.6058.7058.70-0.40110880
12:32:3458.6058.7058.70-0.40110879
12:32:2858.6058.7058.70-0.40110878
12:32:2658.6058.7058.60-0.50110877
12:32:2558.6058.7058.70-0.40110876
12:32:1958.6058.7058.70-0.40310875
12:32:1858.6058.7058.60-0.50510872
12:31:5658.6058.7058.60-0.50310867
12:31:4958.6058.7058.70-0.40110864
12:31:4758.6058.7058.60-0.50110863
12:31:4658.6058.7058.70-0.401010862
12:31:3958.6058.7058.70-0.40110852
12:31:3758.6058.7058.60-0.50110851
12:31:2758.6058.7058.70-0.40210850
12:31:2558.6058.7058.70-0.40110848
12:31:2458.6058.7058.70-0.40110847
12:31:2258.6058.7058.70-0.40110846
12:31:2058.6058.7058.70-0.40110845
12:31:1858.6058.7058.70-0.40110844
12:31:1558.6058.7058.70-0.40210843
12:31:1058.6058.7058.70-0.40110841
12:31:0558.6058.7058.70-0.40110840
12:31:0458.6058.7058.70-0.40110839
12:31:0258.6058.7058.70-0.40110838
12:31:0158.6058.7058.70-0.40110837
12:31:0058.6058.7058.70-0.40110836
12:31:0058.6058.7058.70-0.40510835
12:30:5658.6058.7058.70-0.40110830
12:30:4258.6058.7058.70-0.40110829
12:30:3858.6058.7058.60-0.50210828
12:30:3758.6058.7058.70-0.40110826
12:30:3258.6058.7058.60-0.50310825
12:30:3058.6058.7058.70-0.40310822
12:30:2858.6058.7058.60-0.50210819
12:30:1958.6058.7058.60-0.50110817
12:30:1958.6058.7058.70-0.40110816
12:30:1858.6058.7058.70-0.40110815
12:30:0858.6058.7058.70-0.40210814
12:30:0358.6058.7058.60-0.50110812
12:30:0358.6058.7058.60-0.50110811
12:30:0358.6058.7058.60-0.50510810
12:30:0358.6058.7058.70-0.40310805
12:30:0058.6058.7058.60-0.50110802
12:29:5858.6058.7058.60-0.50110801
12:29:5858.6058.7058.60-0.50210800
12:29:5358.6058.7058.60-0.50110798
12:29:5358.6058.7058.60-0.50310797
12:29:3858.6058.7058.60-0.50110794
12:29:3658.6058.7058.60-0.50110793
12:29:3658.6058.7058.70-0.40310792
12:29:3458.6058.7058.70-0.40210789
12:29:2758.6058.7058.60-0.50110787
12:29:2758.6058.7058.70-0.40310786
12:29:1958.6058.7058.70-0.40210783
12:29:1658.6058.7058.70-0.40110781
12:29:1658.6058.7058.60-0.50110780
12:29:1458.6058.7058.70-0.40110779
12:29:1058.6058.7058.60-0.50310778
12:29:0358.6058.7058.70-0.40110775
12:29:0058.6058.7058.70-0.40110774
12:28:4958.6058.7058.70-0.40110773
12:28:4758.6058.7058.70-0.40110772
12:28:4658.6058.7058.60-0.50110771
12:28:3458.6058.7058.70-0.40110770
12:28:3158.6058.7058.70-0.40110769
12:28:2958.6058.7058.70-0.40210768
12:28:2258.6058.7058.70-0.40110766
12:28:1658.6058.7058.70-0.40110765
12:28:0858.6058.7058.70-0.40210764
12:27:5658.6058.7058.70-0.401010762
12:27:4958.6058.7058.70-0.40310752
12:27:3958.6058.7058.70-0.40210749
12:27:3858.6058.7058.60-0.50110747
12:27:3558.6058.7058.70-0.40110746
12:27:2658.6058.7058.70-0.40110745
12:27:1658.6058.7058.70-0.40110744
12:27:1158.6058.7058.70-0.40110743
12:27:0658.6058.7058.60-0.50110742
12:27:0158.6058.7058.70-0.40110741
12:27:0058.6058.7058.60-0.50110740
12:26:5658.6058.7058.60-0.50110739
12:26:5458.6058.7058.70-0.40110738
12:26:5258.6058.7058.70-0.40110737
12:26:4758.6058.7058.70-0.40110736
12:26:4558.6058.7058.70-0.40110735
12:26:3558.6058.7058.60-0.50210734
12:26:1658.6058.7058.70-0.40210732
12:26:1158.6058.7058.70-0.40210730
12:26:0658.6058.7058.60-0.50110728
12:26:0058.6058.7058.60-0.50110727
12:25:5758.6058.7058.60-0.50110726
12:25:5558.6058.7058.60-0.50210725
12:25:5458.6058.7058.60-0.50210723
12:25:5458.6058.7058.60-0.50410721
12:25:5358.6058.7058.60-0.50310717
12:25:5358.6058.7058.60-0.501610714
12:25:5358.6058.7058.60-0.50110698
12:25:5058.6058.7058.70-0.40110697
12:25:4858.6058.7058.60-0.50310696
12:25:4858.6058.7058.60-0.501010693
12:25:4658.6058.7058.60-0.50110683
12:25:3358.6058.7058.60-0.50610682
12:25:3358.6058.7058.70-0.403010676
12:25:3058.6058.7058.70-0.40310646
12:25:3058.6058.7058.60-0.50310643
12:25:3058.6058.7058.60-0.501110640
12:25:2058.6058.7058.60-0.50510629
12:25:1458.6058.8058.60-0.50210624
12:25:1458.6058.8058.60-0.501110622
12:25:1458.7058.8058.70-0.405210611
12:25:1458.7058.8058.70-0.404310559
12:25:0358.7058.8058.70-0.40110516
12:25:0058.7058.8058.80-0.30510515
12:24:4758.7058.8058.70-0.40110510
12:24:4558.7058.8058.70-0.40110509
12:24:4258.7058.8058.70-0.40110508
12:24:4258.7058.8058.80-0.30210507
12:24:3658.7058.8058.80-0.30110505
12:24:3458.7058.8058.80-0.30210504
12:24:2658.7058.8058.80-0.30110502
12:24:2558.7058.8058.80-0.30110501
12:24:1658.7058.8058.80-0.30110500
12:24:1158.7058.8058.70-0.40110499
12:24:0358.7058.8058.80-0.301010498
12:24:0258.7058.8058.70-0.40310488
12:23:3758.7058.8058.70-0.40110485
12:23:3158.7058.8058.80-0.30110484
12:23:3058.7058.8058.80-0.30210483
12:23:1558.7058.8058.80-0.30210481
12:23:1558.7058.8058.80-0.30310479
12:23:0858.7058.8058.80-0.301110476
12:23:0658.7058.8058.70-0.40110465
12:22:5058.7058.8058.80-0.30210464
12:22:4958.7058.8058.80-0.30210462
12:22:3558.7058.8058.80-0.30110460
12:22:2058.7058.8058.70-0.40110459
12:22:2058.7058.8058.80-0.30210458
12:22:1858.7058.8058.80-0.30110456
12:22:1858.7058.8058.70-0.40310455
12:22:1158.7058.8058.80-0.30110452
12:22:0158.7058.8058.70-0.40410451
12:21:5458.7058.8058.70-0.40210447
12:21:5458.7058.8058.80-0.30510445
12:21:5158.7058.8058.70-0.40210440
12:21:4358.7058.8058.70-0.40110438
12:21:3658.7058.8058.70-0.40110437
12:21:3158.7058.8058.70-0.40210436
12:21:3158.7058.8058.70-0.40310434
12:21:3058.7058.8058.80-0.30110431
12:21:2458.7058.8058.80-0.30110430
12:21:1158.7058.8058.80-0.30110429
12:21:0958.7058.8058.70-0.40410428
12:21:0958.8058.9058.70-0.401110424
12:21:0958.8058.9058.80-0.30410413
12:21:0958.7058.9058.70-0.40710409
12:21:0958.8058.9058.80-0.306110402
12:21:0958.8058.9058.80-0.301710341
12:21:0958.8058.9058.80-0.301610324
12:21:0958.8058.9058.80-0.301910308
12:21:0958.8058.9058.80-0.30210289
12:21:0958.8058.9058.80-0.309210287
12:21:0958.8058.9058.80-0.30310195
12:21:0958.8058.9058.80-0.30310192
12:21:0958.8058.9058.80-0.301710189
12:21:0958.8058.9058.80-0.30810172
12:21:0858.8058.9058.80-0.30210164
12:21:0158.8058.9058.90-0.20310162
12:20:4958.8058.9058.90-0.20110159
12:20:4658.8058.9058.90-0.20110158
12:20:1358.8058.9058.90-0.20210157
12:19:4758.9059.0058.90-0.20110155
12:19:3858.9059.0058.90-0.201510154
12:19:2058.9059.0058.90-0.20110139
12:19:2058.9059.0058.90-0.20110138
12:19:1458.9059.0058.90-0.20510137
12:18:4358.9059.0059.00-0.10310132
12:18:2058.9059.0059.00-0.10110129
12:18:1658.9059.0059.00-0.10110128
12:17:2358.9059.0059.00-0.10510127
12:17:2258.9059.0058.90-0.20110122
12:17:2258.9059.0058.90-0.201010121
12:16:5158.9059.0058.90-0.20110111
12:16:4358.9059.0059.00-0.10110110
12:16:3258.9059.0059.00-0.10110109
12:16:3158.9059.0059.00-0.10310108
12:16:2958.9059.0059.00-0.10310105
12:15:3958.9059.0059.00-0.10310102
12:15:1358.9059.0058.90-0.20110099
12:15:0858.8059.0059.00-0.101010098
12:15:0158.8058.9058.90-0.20110088
12:14:5858.8058.9058.90-0.20210087
12:14:4958.9059.0058.90-0.20510085
12:14:4858.9059.0058.90-0.20210080
12:14:4058.9059.0058.90-0.20110078
12:14:2958.9059.0058.90-0.20110077
12:14:2858.9059.0058.90-0.20310076
12:14:2458.9059.0058.90-0.20610073
12:14:2358.9059.0058.90-0.20110067
12:14:2258.9059.0059.00-0.10110066
12:14:1758.9059.0058.90-0.20210065
12:14:1458.9059.0058.90-0.20210063
12:14:1158.9059.0059.00-0.10310061
12:13:1558.9059.0058.90-0.20110058
12:13:1158.9059.0058.90-0.20110057
12:13:0858.9059.0058.90-0.20110056
12:13:0158.9059.0058.90-0.20110055
12:12:4458.9059.0058.90-0.20110054
12:12:3558.8058.9058.90-0.20110053
12:12:2258.8058.9058.90-0.20110052
12:12:0058.8058.9058.90-0.20210051
12:11:5758.8058.9058.80-0.30110049
12:11:5658.8058.9058.90-0.20310048
12:11:4758.9059.0058.90-0.20110045
12:11:3958.8059.0058.80-0.30710044
12:11:3458.9059.0058.90-0.20110037
12:10:2958.8059.0059.00-0.10210036
12:09:4558.8059.0058.80-0.30110034
12:09:4558.8058.9058.90-0.20910033
12:09:4058.8059.0059.00-0.10310024
12:09:3758.9059.0058.90-0.20110021
12:09:3658.9059.0058.90-0.20510020
12:09:1658.9059.0059.00-0.10110015
12:09:1158.9059.0058.90-0.201010014
12:09:0758.9059.0058.90-0.20210004
12:09:0558.9059.0059.00-0.10110002
12:08:5158.9059.0058.90-0.20110001
12:08:5058.9059.0058.90-0.20110000
12:07:4258.9059.0058.90-0.2029999
12:07:3858.9059.0058.90-0.2019997
12:07:3658.9059.0059.00-0.10109996
12:07:3558.9059.0058.90-0.2019986
12:07:3558.9059.0058.90-0.20109985
12:07:2558.9059.0059.00-0.1039975
12:07:2558.9059.0058.90-0.2049972
12:07:2158.9059.0058.90-0.2059968
12:06:5758.9059.0059.00-0.1019963
12:06:4958.9059.0058.90-0.2039962
12:06:4458.9059.0058.90-0.2019959
12:06:3358.9059.0058.90-0.2019958
12:06:0458.9059.0058.90-0.2019957
12:05:5958.9059.0059.00-0.1019956
12:05:5758.9059.0059.00-0.1059955
12:05:5058.9059.0059.00-0.1059950
12:05:3158.9059.0059.00-0.1019945
12:05:3058.9059.0059.00-0.1029944
12:05:2858.9059.0059.00-0.1019942
12:05:1958.9059.0059.00-0.1029941
12:05:1558.9059.0059.00-0.1019939
12:05:0958.9059.0059.00-0.1039938
12:04:1258.9059.0059.00-0.1059935
12:04:0058.9059.0059.00-0.1019930
12:03:3658.9059.0058.90-0.2019929
12:03:3358.9059.0058.90-0.2019928
12:03:2858.9059.0058.90-0.2019927
12:03:2758.9059.0058.90-0.2019926
12:03:2058.9059.0058.90-0.2019925
12:03:1258.9059.0058.90-0.2019924
12:03:1258.8058.9058.90-0.2019923
12:03:0658.8058.9058.90-0.2059922
12:02:5958.8058.9058.90-0.2019917
12:02:5358.8058.9058.90-0.2039916
12:02:2658.8058.9058.90-0.2019913
12:02:1958.8058.9058.90-0.2019912
12:02:1058.8058.9058.90-0.2029911
12:02:0958.8058.9058.90-0.2039909
12:02:0558.9059.0058.90-0.2019906
12:02:0258.9059.0058.90-0.2019905
12:02:0058.9059.0059.00-0.1029904
12:01:5858.8058.9058.90-0.2029902
12:01:5358.8058.9058.90-0.2019900
12:01:4758.8058.9058.90-0.2029899
12:01:2158.9059.0058.90-0.2049897
12:01:2158.9059.0058.90-0.2019893
12:01:1758.9059.0058.90-0.2019892
12:01:1058.9059.0058.90-0.2019891
12:01:0158.9059.0058.90-0.2089890
12:01:0158.9059.0058.90-0.2059882
12:00:5958.9059.0058.90-0.2019877
12:00:4458.8058.9058.90-0.2019876
12:00:4458.8058.9058.90-0.2019875
12:00:3758.8058.9058.90-0.2039874
12:00:1558.8058.9058.80-0.3059871
12:00:1058.8058.9058.90-0.2019866
12:00:0158.8058.9058.90-0.2019865
11:59:5258.8058.9058.90-0.2019864
11:59:4558.8058.9058.90-0.2019863
11:59:4058.8058.9058.80-0.30109862
11:59:4058.8058.9058.80-0.3059852
11:59:4058.9059.0058.90-0.20409847
11:59:4058.9059.0058.90-0.20219807
11:59:4058.9059.0058.90-0.20409786
11:59:4058.9059.0058.90-0.20409746
11:59:4058.9059.0058.90-0.20409706
11:59:4058.9059.0058.90-0.2029666
11:59:3058.9059.0058.90-0.2029664
11:59:2458.9059.0058.90-0.2019662
11:59:0258.9059.0058.90-0.2019661
11:58:5358.9059.0058.90-0.2019660
11:58:3358.9059.0059.00-0.1029659
11:58:2758.9059.0059.00-0.1019657
11:58:1958.9059.0059.00-0.1039656
11:58:0458.9059.0059.00-0.1029653
11:57:4858.9059.0058.90-0.2059651
11:57:4358.9059.0059.00-0.1019646
11:57:3558.9059.0059.00-0.1019645
11:57:1158.9059.0058.90-0.2019644
11:57:0758.9059.0059.00-0.1019643
11:56:2758.9059.0058.90-0.2019642
11:56:0958.9059.0058.90-0.2069641
11:56:0358.9059.0059.00-0.1039635
11:56:0258.9059.0059.00-0.1029632
11:55:4558.9059.0058.90-0.2029630
11:55:3258.9059.0059.00-0.1019628
11:55:1758.9059.0058.90-0.2019627
11:55:1158.9059.0059.00-0.1019626
11:54:5758.9059.0058.90-0.2019625
11:54:4758.9059.0059.00-0.1019624
11:54:4658.9059.0059.00-0.1069623
11:54:3958.9059.0059.00-0.1029617
11:54:3058.9059.0059.00-0.1069615
11:54:2958.9059.0058.90-0.2019609
11:54:2558.9059.0058.90-0.2019608
11:54:0858.9059.0058.90-0.2019607
11:54:0358.9059.0059.00-0.1029606
11:53:5658.9059.0059.00-0.1029604
11:53:5558.9059.0059.00-0.1019602
11:53:4858.9059.0059.00-0.1039601
11:53:4359.0059.1059.00-0.10109598
11:53:4359.0059.1059.00-0.1019588
11:53:4059.0059.1059.00-0.1019587
11:53:1759.0059.1059.00-0.1029586
11:53:1759.0059.1059.00-0.1019584
11:53:1759.0059.1059.00-0.1019583
11:53:1559.0059.1059.00-0.1019582
11:53:1558.9059.0059.00-0.1019581
11:53:0958.9059.0059.00-0.1019580
11:53:0458.9059.0059.00-0.1019579
11:52:5658.9059.0059.00-0.1019578
11:52:3958.9059.0059.00-0.1019577
11:52:3958.9059.0059.00-0.1029576
11:52:3558.9059.0059.00-0.1019574
11:52:3358.9059.0059.00-0.1019573
11:52:2558.9059.0059.00-0.1019572
11:52:1958.9059.0059.00-0.1019571
11:52:0958.9059.0059.00-0.1019570
11:51:5758.9059.0059.00-0.1019569
11:51:4458.9059.0059.00-0.1019568
11:51:3058.9059.0059.00-0.1039567
11:51:2958.9059.0059.00-0.1019564
11:51:2158.9059.0059.00-0.1039563
11:51:1858.9059.0059.00-0.1019560
11:51:1358.9059.0059.00-0.1019559
11:51:1058.9059.0059.00-0.1059558
11:51:0058.9059.0058.90-0.2019553
11:50:4958.9059.0059.00-0.1019552
11:50:2558.9059.0058.90-0.2019551
11:50:2258.9059.0059.00-0.1019550
11:50:2258.9059.0059.00-0.1059549
11:50:2058.9059.0059.00-0.1019544
11:50:1458.9059.0059.00-0.10109543
11:49:4958.9059.0059.00-0.1019533
11:49:2758.9059.0059.00-0.1019532
11:49:2058.9059.0059.00-0.1019531
11:49:1558.9059.0059.00-0.1039530
11:49:0358.9059.0058.90-0.2029527
11:49:0258.9059.0059.00-0.1019525
11:49:0158.9059.0059.00-0.1019524
11:48:5758.9059.0059.00-0.1029523
11:48:4858.9059.0058.90-0.2019521
11:48:4658.9059.0059.00-0.1039520
11:48:2458.9059.0058.90-0.2019517
11:48:2358.9059.0059.00-0.1019516
11:48:2058.9059.0059.00-0.1019515
11:48:1458.9059.0059.00-0.1019514
11:48:1458.9059.0059.00-0.1029513
11:47:5858.9059.0059.00-0.1059511
11:47:5358.9059.0058.90-0.2019506
11:47:5058.9059.0059.00-0.1019505
11:47:4758.9059.0059.00-0.1019504
11:47:3358.9059.0059.00-0.1019503
11:47:1558.9059.0059.00-0.1059502
11:47:0358.9059.0059.00-0.1019497
11:46:5858.9059.0059.00-0.1039496
11:46:5858.9059.0058.90-0.2019493
11:46:4258.9059.0059.00-0.1019492
11:46:3658.9059.0059.00-0.1019491
11:46:2958.9059.0059.00-0.1019490
11:46:2758.9059.0059.00-0.1019489
11:46:2758.9059.0059.00-0.1029488
11:46:1758.9059.0059.00-0.1019486
11:46:0959.0059.1059.00-0.101169485
11:46:0959.0059.1059.00-0.1029369
11:46:0459.0059.1059.00-0.1029367
11:46:0459.0059.1059.10019365
11:45:5559.0059.1059.00-0.1019364
11:45:4959.0059.1059.00-0.1019363
11:45:4759.0059.1059.00-0.1019362
11:45:4359.0059.1059.10039361
11:45:0559.0059.1059.00-0.1019358
11:44:5459.0059.1059.10019357
11:44:4659.0059.1059.10039356
11:44:3159.0059.1059.00-0.1019353
11:44:2659.0059.1059.00-0.1019352
11:44:1959.0059.1059.10059351
11:44:0359.0059.1059.10029346
11:43:4559.0059.1059.10019344
11:43:4359.0059.1059.10059343
11:43:3759.0059.1059.100109338
11:43:3559.0059.1059.00-0.1019328
11:43:2759.0059.1059.00-0.1019327
11:43:0659.0059.1059.00-0.1029326
11:43:0159.0059.1059.10019324
11:42:5659.0059.1059.10039323
11:42:5259.0059.1059.10019320
11:42:3359.0059.1059.10029319
11:42:2959.0059.1059.10039317
11:42:2259.0059.1059.10019314
11:42:2159.0059.1059.10019313
11:42:1659.0059.1059.10019312
11:42:1059.0059.1059.100109311
11:41:5459.0059.1059.00-0.1019301
11:41:4159.0059.1059.00-0.1019300
11:41:3559.0059.1059.10019299
11:41:3159.0059.1059.10019298
11:41:3059.0059.1059.10029297
11:41:2559.0059.1059.10039295
11:41:2359.0059.1059.10059292
11:40:1159.0059.1059.10049287
11:39:4759.0059.1059.00-0.1059283
11:39:2759.0059.1059.00-0.1019278
11:39:1959.0059.1059.00-0.1069277
11:39:1359.0059.1059.10019271
11:39:0759.0059.1059.00-0.1019270
11:39:0459.0059.1059.00-0.1019269
11:38:5559.0059.1059.10019268
11:38:5359.0059.1059.00-0.1019267
11:38:5259.0059.1059.10029266
11:38:3159.0059.1059.00-0.1019264
11:38:2559.0059.1059.10019263
11:38:1259.0059.1059.10019262
11:38:0959.0059.1059.10019261
11:38:0259.0059.1059.10019260
11:37:5659.0059.1059.10049259
11:37:4259.0059.1059.10019255
11:36:5859.0059.1059.10019254
11:36:5559.0059.1059.10019253
11:36:4159.0059.1059.10019252
11:36:3959.0059.1059.10019251
11:36:2859.0059.1059.10019250
11:36:2459.0059.1059.00-0.10209249
11:36:1559.0059.1059.10029229
11:36:1559.0059.1059.00-0.10309227
11:36:0759.0059.1059.10019197
11:35:5659.0059.1059.10019196
11:35:3859.0059.1059.10049195
11:35:2659.0059.1059.00-0.1019191
11:35:2159.0059.1059.00-0.1059190
11:35:1159.0059.1059.00-0.1029185
11:35:1159.0059.1059.10019183
11:35:0659.0059.1059.10019182
11:35:0259.0059.1059.10019181
11:34:5659.0059.1059.00-0.1019180
11:34:3659.0059.1059.10019179
11:34:3559.1059.2059.10019178
11:34:3459.0059.1059.10019177
11:34:3259.0059.1059.10019176
11:34:3059.0059.1059.10019175
11:34:3059.0059.1059.10059174
11:34:2259.0059.1059.10019169
11:34:2059.0059.1059.10019168
11:34:1359.0059.1059.10019167
11:34:0459.0059.1059.10019166
11:33:5159.1059.2059.10039165
11:33:5159.1059.2059.20+0.1019162
11:33:4459.1059.2059.10019161
11:33:4459.1059.2059.10019160
11:33:3459.1059.2059.10019159
11:33:2859.0059.1059.10019158
11:33:2459.0059.1059.10049157
11:33:1059.1059.2059.10019153
11:33:1059.1059.2059.10019152
11:33:0459.0059.1059.10029151
11:33:0159.0059.1059.10029149
11:32:5859.0059.1059.10019147
11:32:5859.0059.1059.10019146
11:32:5859.0059.1059.10059145
11:32:5259.0059.1059.10019140
11:32:4659.1059.2059.100119139
11:32:4659.1059.2059.10089128
11:32:3759.1059.2059.10019120
11:32:3359.1059.2059.10069119
11:32:2559.1059.2059.20+0.1019113
11:32:0959.1059.2059.20+0.10109112
11:31:4159.1059.2059.20+0.1019102
11:31:3759.1059.2059.10019101
11:31:3259.1059.2059.20+0.1069100
11:31:3059.1059.2059.20+0.1019094
11:31:2059.0059.1059.10019093
11:31:1359.0059.3059.30+0.2019092
11:31:1259.2059.3059.20+0.1019091
11:31:1259.2059.3059.20+0.1019090
11:31:1159.0059.2059.30+0.2029089
11:31:1159.0059.2059.20+0.1029087
11:31:0959.1059.2059.100409085
11:31:0959.1059.2059.20+0.1059045
11:31:0859.1059.2059.20+0.1019040
11:31:0859.1059.2059.20+0.1029039
11:31:0559.1059.2059.20+0.1059037
11:31:0259.1059.2059.20+0.1019032
11:31:0259.1059.2059.20+0.1019031
11:31:0159.1059.2059.20+0.1029030
11:30:5659.1059.2059.20+0.1029028
11:30:5459.1059.2059.20+0.1019026
11:30:4859.1059.2059.20+0.1059025
11:30:4559.1059.2059.20+0.1019020
11:30:3959.1059.2059.20+0.1039019
11:30:2759.1059.2059.20+0.1019016
11:30:2059.1059.2059.20+0.1039015
11:30:1359.1059.2059.10019012
11:30:0959.1059.2059.10039011
11:30:0959.1059.2059.100109008
11:30:0459.1059.2059.10018998
11:30:0259.1059.2059.10038997
11:29:4959.1059.2059.20+0.1018994
11:29:4759.1059.2059.20+0.1018993
11:29:4359.1059.2059.20+0.1058992
11:29:3959.1059.2059.20+0.1018987
11:29:3859.1059.2059.20+0.1028986
11:29:3759.1059.2059.10018984
11:29:3559.1059.2059.10018983
11:29:2259.1059.2059.20+0.1018982
11:29:1559.1059.2059.20+0.1018981
11:28:5159.0059.2059.20+0.1048980
11:28:4359.1059.2059.00-0.1078976
11:28:4359.1059.2059.10038969
11:28:4159.1059.2059.100108966
11:28:3859.1059.2059.100108956
11:28:3259.1059.2059.20+0.1018946
11:28:1959.1059.3059.10018945
11:28:1459.2059.3059.20+0.1018944
11:28:1359.1059.3059.10018943
11:28:1359.1059.2059.20+0.1028942
11:28:1259.1059.2059.20+0.1018940
11:28:0859.1059.2059.20+0.1018939
11:28:0759.1059.2059.20+0.1018938
11:28:0659.1059.2059.20+0.1018937
11:28:0659.1059.2059.20+0.1018936
11:28:0359.1059.2059.20+0.1018935
11:28:0359.1059.2059.20+0.1028934
11:28:0359.1059.2059.20+0.10158932
11:28:0059.1059.2059.20+0.1018917
11:27:5959.1059.2059.20+0.1018916
11:27:5459.1059.2059.20+0.1018915
11:27:5459.1059.2059.20+0.10108914
11:27:4959.1059.2059.20+0.1018904
11:27:4959.1059.2059.20+0.1058903
11:27:4659.1059.2059.20+0.1018898
11:27:4659.1059.2059.20+0.1018897
11:27:4259.1059.2059.20+0.1028896
11:27:3959.1059.2059.20+0.1028894
11:27:3959.1059.2059.20+0.1018892
11:27:3559.1059.2059.20+0.1018891
11:27:3159.1059.2059.20+0.1028890
11:27:3059.1059.2059.20+0.1028888
11:27:1959.1059.2059.20+0.10108886
11:27:0559.1059.2059.10018876
11:26:5859.1059.2059.10018875
11:26:5059.1059.2059.10018874
11:26:4259.0059.1059.100108873
11:26:4259.0059.1059.100408863
11:26:4159.0059.1059.100138823
11:26:4159.0059.1059.00-0.1018810
11:26:4158.9059.0059.00-0.10188809
11:26:4158.9059.0059.00-0.1028791
11:26:4158.9059.0059.00-0.10408789
11:26:4158.9059.0059.00-0.1058749
11:26:3458.9059.0059.00-0.1048744
11:26:2158.9059.0058.90-0.2018740
11:26:2058.9059.0058.90-0.2018739
11:26:1258.9059.0058.90-0.20108738
11:26:0758.9059.0058.90-0.2018728
11:25:4758.9059.0058.90-0.20158727
11:25:1658.9059.0059.00-0.1018712
11:25:0258.9059.0059.00-0.1048711
11:24:3958.9059.0059.00-0.1038707
11:24:3458.9059.0059.00-0.1028704
11:24:0358.9059.0058.90-0.2028702
11:23:5558.9059.0058.90-0.2028700
11:23:3658.9059.0058.90-0.2038698
11:22:5758.9059.0058.90-0.2018695
11:22:5658.9059.0058.90-0.2018694
11:22:4958.9059.0058.90-0.2018693
11:22:4358.9059.0058.90-0.2018692
11:22:3158.9059.0058.90-0.2028691
11:22:0258.9059.0059.00-0.1018689
11:21:3958.9059.0058.90-0.2018688
11:21:1158.9059.0058.90-0.2018687
11:20:5358.9059.0058.90-0.2028686
11:20:5358.9059.0059.00-0.1028684
11:20:4958.9059.0058.90-0.2038682
11:20:3158.9059.0058.90-0.2018679
11:20:3058.9059.0059.00-0.1018678
11:20:1558.9059.0058.90-0.2018677
11:20:0458.9059.0058.90-0.2018676
11:20:0258.9059.0059.00-0.1018675
11:20:0258.9059.0059.00-0.1018674
11:19:5458.9059.0058.90-0.2048673
11:19:1458.9059.0058.90-0.2018669
11:18:3858.9059.0059.00-0.1028668
11:18:2658.9059.0058.90-0.2018666
11:17:5358.9059.0058.80-0.3088665
11:17:5358.9059.0058.90-0.2028657
11:17:5158.9059.0058.90-0.2018655
11:17:5158.8058.9058.90-0.2028654
11:17:4558.8059.0058.80-0.3018652
11:17:4058.8059.0058.80-0.3018651
11:17:3858.8058.9058.90-0.2018650
11:17:1258.9059.0058.90-0.2018649
11:17:1258.9059.0058.90-0.2038648
11:17:1058.8058.9058.90-0.2028645
11:17:1058.8058.9058.90-0.2018643
11:16:5558.8058.9058.90-0.2018642
11:16:5458.8058.9058.90-0.2028641
11:16:5458.8058.9058.90-0.2018639
11:16:5358.8058.9058.90-0.2048638
11:16:5358.8058.9058.90-0.2058634
11:16:5158.8058.9058.90-0.2018629
11:16:4458.8058.9058.90-0.2028628
11:16:4258.8058.9058.90-0.2018626
11:16:2958.8058.9058.90-0.2018625
11:16:2558.8058.9058.90-0.2018624
11:16:2058.8058.9058.90-0.2028623
11:16:0958.8058.9058.90-0.2018621
11:15:5258.8058.9058.90-0.2018620
11:15:4758.8058.9058.80-0.3018619
11:15:4758.8058.9058.90-0.2018618
11:15:4258.8058.9058.80-0.3028617
11:15:3458.8058.9058.80-0.3018615
11:15:1158.8058.9058.80-0.3018614
11:14:5958.8058.9058.80-0.3018613
11:14:4158.8058.9058.80-0.3018612
11:14:3558.8058.9058.80-0.3018611
11:14:3258.8058.9058.80-0.3018610
11:14:2258.8058.9058.80-0.3078609
11:14:1458.8058.9058.80-0.3018602
11:14:0558.8058.9058.80-0.3018601
11:14:0358.8058.9058.90-0.2018600
11:13:5558.8058.9058.80-0.3028599
11:13:3058.8058.9058.90-0.2018597
11:13:1758.8058.9058.80-0.3018596
11:12:4458.8058.9058.90-0.2018595
11:12:3058.8058.9058.80-0.3018594
11:12:2558.8058.9058.90-0.20108593
11:12:2258.8058.9058.80-0.3018583
11:12:1058.8059.0058.80-0.3018582
11:12:1058.8059.0058.80-0.3018581
11:12:1058.9059.0058.90-0.20398580
11:12:1058.9059.0058.90-0.2018541
11:12:0758.9059.0058.90-0.2038540
11:11:5658.9059.0059.00-0.1018537
11:11:4758.9059.0059.00-0.1018536
11:10:4658.9059.0058.90-0.2018535
11:10:0558.9059.0058.90-0.2018534
11:09:5358.9059.0058.90-0.2018533
11:09:2258.9059.0058.90-0.2018532
11:09:1458.9059.0059.00-0.1018531
11:09:0459.0059.1059.00-0.1018530
11:08:5759.0059.1059.00-0.1038529
11:08:5358.9059.1058.90-0.2058526
11:08:5059.0059.1059.00-0.1018521
11:08:4658.9059.0059.00-0.1028520
11:08:2459.0059.1059.00-0.1018518
11:08:2458.9059.0059.00-0.1078517
11:08:2358.9059.0059.00-0.1028510
11:08:0858.9059.0059.00-0.1018508
11:08:0858.9059.0059.00-0.1018507
11:08:0858.9059.0059.00-0.10108506
11:08:0358.9059.0059.00-0.1028496
11:08:0258.9059.0058.90-0.2028494
11:08:0158.9059.0059.00-0.1018492
11:07:5958.9059.0058.90-0.20108491
11:07:5958.9059.0058.90-0.2058481
11:07:4958.9059.0058.90-0.2048476
11:07:4958.9059.0059.00-0.1018472
11:07:0858.9059.0058.90-0.2038471
11:06:5258.9059.0058.90-0.2028468
11:06:5058.9059.0059.00-0.1018466
11:06:5058.9059.0059.00-0.1018465
11:06:4758.9059.0058.90-0.2018464
11:06:3758.9059.0059.00-0.1018463
11:06:3558.9059.0059.00-0.1028462
11:06:2058.9059.0059.00-0.1018460
11:05:4758.9059.0059.00-0.1018459
11:05:2058.9059.0059.00-0.1028458
11:05:1458.9059.0059.00-0.1028456
11:05:0158.9059.0058.90-0.2018454
11:05:0158.9059.0059.00-0.1018453
11:04:5858.9059.0058.90-0.2038452
11:04:4858.9059.0059.00-0.1018449
11:04:4558.9059.0059.00-0.1028448
11:04:4558.9059.0059.00-0.10108446
11:04:4258.9059.0059.00-0.1018436
11:04:3958.9059.0059.00-0.1018435
11:04:3758.9059.0059.00-0.1018434
11:04:3458.9059.0059.00-0.1018433
11:04:3058.9059.0059.00-0.10108432
11:04:2758.9059.0059.00-0.1038422
11:04:2758.9059.0059.00-0.1018419
11:04:1158.9059.0059.00-0.1058418
11:04:0858.9059.0059.00-0.1018413
11:03:3858.9059.0059.00-0.1038412
11:03:3858.9059.0059.00-0.1058409
11:03:3758.9059.0058.90-0.2018404
11:03:3058.9059.0059.00-0.1028403
11:03:2658.9059.0058.90-0.2028401
11:03:1058.9059.0059.00-0.1018399
11:02:4558.9059.0059.00-0.1018398
11:02:3758.9059.0059.00-0.1018397
11:02:2158.9059.0059.00-0.1018396
11:02:0958.9059.0059.00-0.1018395
11:02:0558.9059.0059.00-0.1078394
11:02:0258.9059.0059.00-0.1018387
11:02:0158.9059.0059.00-0.1018386
11:01:5958.9059.0059.00-0.1018385
11:01:5758.9059.0059.00-0.1018384
11:01:2958.9059.0059.00-0.1018383
11:01:2358.9059.0058.90-0.2018382
11:00:4858.9059.0058.90-0.2018381
11:00:4758.9059.0058.90-0.2028380
11:00:3858.9059.0058.90-0.2018378
11:00:3558.8058.9058.90-0.2018377
11:00:3558.8058.9058.90-0.2018376
11:00:2858.9059.0058.90-0.2018375
11:00:0658.8058.9058.90-0.2018374
11:00:0158.8058.9058.80-0.3018373
11:00:0058.8058.9058.90-0.2018372
10:59:4458.8058.9058.90-0.2018371
10:59:3658.9059.0058.90-0.2018370
10:59:2558.8059.0058.80-0.3038369
10:59:2458.9059.0058.90-0.2018366
10:59:1758.8059.0059.00-0.1018365
10:59:1558.8059.0059.00-0.1018364
10:59:1358.8059.0059.00-0.1018363
10:59:1358.8059.0059.00-0.1028362
10:59:0758.8059.0059.00-0.1018360
10:59:0758.8059.0058.80-0.3038359
10:59:0658.8059.1058.80-0.3018356
10:59:0658.9059.1058.90-0.20498355
10:59:0659.0059.1059.00-0.1018306
10:59:0459.0059.1059.00-0.1018305
10:59:0358.9059.1058.90-0.2018304
10:58:5658.9059.1059.10028303
10:58:4958.9059.1059.10018301
10:58:3158.9059.1059.10048300
10:58:2959.0059.1059.00-0.1018296
10:58:2758.9059.1058.90-0.2018295
10:58:1558.9059.1059.10018294
10:57:3458.9059.0059.00-0.1018293
10:57:3158.9059.0059.00-0.1028292
10:57:2958.9059.0059.00-0.1018290
10:57:2758.9059.0059.00-0.1028289
10:57:2358.9059.0059.00-0.1038287
10:57:2258.9059.0059.00-0.1028284
10:57:1458.9059.0059.00-0.1018282
10:57:1158.9059.0059.00-0.10108281
10:57:1058.9059.0059.00-0.1038271
10:57:0658.9059.0059.00-0.1018268
10:57:0358.9059.0058.90-0.2038267
10:56:5058.9059.0058.90-0.2018264
10:56:5058.9059.0059.00-0.10108263
10:56:4158.9059.0059.00-0.1018253
10:56:3958.9059.0058.90-0.2028252
10:56:2858.9059.0059.00-0.1018250
10:56:0858.9059.0059.00-0.1018249
10:56:0158.9059.0059.00-0.1018248
10:55:5058.8059.0058.80-0.3038247
10:55:5058.9059.0058.90-0.20278244
10:55:4958.9059.0058.90-0.2018217
10:55:3758.9059.0058.90-0.2028216
10:55:2958.9059.0058.90-0.2018214
10:55:2558.9059.0058.90-0.2018213
10:55:1758.9059.0059.00-0.1018212
10:55:1558.9059.0059.00-0.1018211
10:55:1059.0059.1059.00-0.10118210
10:55:0959.0059.1059.00-0.1058199
10:55:0959.0059.1059.00-0.10108194
10:55:0659.0059.1059.00-0.10168184
10:55:0659.0059.1059.00-0.10558168
10:55:0259.0059.1059.00-0.10328113
10:54:5859.0059.1059.00-0.1018081
10:54:4459.0059.2059.20+0.1018080
10:54:4459.1059.2059.10038079
10:54:4259.1059.2059.20+0.1028076
10:54:2959.1059.2059.10018074
10:54:2059.0059.1059.10018073
10:54:1959.0059.1059.10018072
10:54:1759.0059.1059.10018071
10:54:1359.0059.1059.10018070
10:53:5759.0059.1059.10018069
10:53:5559.1059.2059.10018068
10:53:5359.1059.2059.10018067
10:53:5359.0059.1059.10058066
10:53:4259.1059.2059.10018061
10:53:4159.1059.2059.10018060
10:53:4059.0059.2059.20+0.1028059
10:53:2259.1059.2059.10018057
10:53:1159.0059.2059.20+0.1048056
10:53:0659.1059.2059.10018052
10:53:0059.0059.2059.20+0.1028051
10:52:5559.0059.2059.20+0.1018049
10:52:5459.0059.2059.20+0.1018048
10:52:5259.0059.2059.00-0.1058047
10:52:5159.1059.2059.00-0.1018042
10:52:5159.1059.2059.10018041
10:52:4559.0059.2059.20+0.1018040
10:52:4259.0059.2059.20+0.1028039
10:52:4159.0059.1059.20+0.1038037
10:52:4159.0059.1059.10018034
10:52:4159.1059.2059.10048033
10:52:4059.1059.2059.20+0.1038029
10:52:2159.1059.2059.20+0.1018026
10:52:1859.1059.2059.100108025
10:52:1759.1059.2059.20+0.1018015
10:52:1459.1059.2059.20+0.1018014
10:52:1159.1059.2059.20+0.1018013
10:52:1059.1059.2059.10018012
10:52:0359.1059.2059.20+0.1018011
10:52:0159.0059.2059.20+0.1018010
10:51:5659.0059.2059.20+0.1018009
10:51:5259.0059.2059.20+0.1018008
10:51:4859.0059.2059.00-0.1028007
10:51:4659.0059.2059.00-0.10108005
10:51:4659.1059.2059.100607995
10:51:4559.1059.2059.20+0.1027935
10:51:4359.1059.2059.20+0.10107933
10:51:3959.1059.2059.20+0.1017923
10:51:3959.1059.2059.20+0.1027922
10:51:3859.1059.2059.10027920
10:51:3459.1059.2059.20+0.1027918
10:51:3359.1059.2059.20+0.1037916
10:51:3059.2059.3059.20+0.1017913
10:51:2859.2059.3059.20+0.1027912
10:51:2859.2059.3059.20+0.1017910
10:51:2759.2059.3059.20+0.1017909
10:51:2359.2059.3059.20+0.1017908
10:51:2359.2059.3059.20+0.1067907
10:51:2359.1059.2059.20+0.1047901
10:51:2259.1059.2059.20+0.1017897
10:51:1259.2059.3059.20+0.1057896
10:51:1259.1059.2059.20+0.1057891
10:51:1059.1059.2059.20+0.1057886
10:51:1059.1059.2059.20+0.1017881
10:51:0859.1059.2059.20+0.1017880
10:51:0859.1059.2059.20+0.1017879
10:51:0759.1059.2059.20+0.10107878
10:51:0459.1059.2059.100307868
10:51:0059.2059.3059.20+0.10107838
10:50:5759.2059.3059.20+0.1017828
10:50:5459.1059.3059.30+0.2017827
10:50:4959.1059.3059.30+0.2017826
10:50:4859.1059.2059.30+0.20117825
10:50:4859.1059.2059.20+0.1027814
10:50:4459.1059.3059.30+0.2017812
10:50:4459.1059.2059.30+0.2037811
10:50:4459.1059.2059.20+0.1027808
10:50:4159.1059.2059.20+0.1027806
10:50:3859.1059.2059.10017804
10:50:3859.1059.2059.20+0.1017803
10:50:3659.1059.2059.20+0.1037802
10:50:3659.1059.2059.10017799
10:50:3559.1059.2059.20+0.1017798
10:50:3559.1059.2059.20+0.1017797
10:50:3459.2059.3059.20+0.1017796
10:50:3259.2059.3059.30+0.2057795
10:50:3059.2059.3059.20+0.1017790
10:50:2759.1059.3059.30+0.2027789
10:50:2759.2059.3059.20+0.1037787
10:50:1959.2059.3059.20+0.1017784
10:50:1459.2059.3059.20+0.1017783
10:50:1159.2059.3059.20+0.1017782
10:50:1159.2059.3059.20+0.1057781
10:50:0859.1059.2059.20+0.1017776
10:50:0559.1059.2059.20+0.1017775
10:50:0259.1059.2059.20+0.1017774
10:49:4459.2059.3059.10027773
10:49:4459.2059.3059.20+0.1017771
10:49:4359.3059.4059.30+0.2027770
10:49:4359.3059.4059.30+0.201147768
10:49:4359.3059.4059.30+0.20157654
10:49:4359.1059.2059.30+0.20687639
10:49:4359.1059.2059.20+0.1037571
10:49:4259.1059.2059.20+0.1017568
10:49:4159.1059.2059.20+0.10157567
10:49:3759.1059.2059.20+0.1017552
10:49:3159.1059.2059.20+0.1017551
10:49:3159.1059.2059.20+0.1017550
10:49:2559.0059.2059.20+0.1037549
10:49:2159.1059.2059.10017546
10:49:1559.0059.2059.20+0.1017545
10:49:1459.1059.2059.10017544
10:49:1359.1059.2059.10017543
10:49:1159.1059.2059.10017542
10:49:1059.0059.1059.10027541
10:49:0759.1059.2059.10017539
10:49:0659.0059.2059.20+0.1017538
10:49:0559.1059.2059.10017537
10:49:0159.1059.2059.10017536
10:48:5959.0059.1059.10027535
10:48:5459.1059.2059.10017533
10:48:5359.1059.2059.10017532
10:48:5359.1059.2059.20+0.1017531
10:48:4959.1059.2059.10017530
10:48:4459.1059.2059.10017529
10:48:4259.1059.2059.100107528
10:48:4159.0059.2059.00-0.1017518
10:48:4159.0059.2059.20+0.1027517
10:48:4159.1059.2059.10017515
10:48:4059.0059.2059.20+0.1027514
10:48:4059.0059.2059.20+0.1017512
10:48:3959.1059.2059.10037511
10:48:3759.1059.2059.10017508
10:48:3759.0059.2059.00-0.1027507
10:48:3759.0059.2059.00-0.1097505
10:48:3559.1059.3059.100287496
10:48:3559.2059.3059.20+0.1017468
10:48:3559.1059.2059.30+0.2077467
10:48:3559.1059.2059.20+0.1037460
10:48:3459.1059.2059.20+0.1017457
10:48:2859.1059.2059.20+0.1017456
10:48:2859.1059.2059.20+0.1017455
10:48:2859.2059.3059.20+0.1027454
10:48:2659.2059.3059.20+0.1017452
10:48:2459.1059.3059.30+0.2037451
10:48:2359.2059.3059.20+0.1027448
10:48:2259.1059.3059.30+0.2017446
10:48:2159.1059.3059.30+0.2017445
10:48:2159.2059.3059.20+0.1017444
10:48:2059.1059.3059.30+0.2017443
10:48:2059.1059.3059.30+0.2017442
10:48:2059.1059.3059.30+0.2017441
10:48:1959.1059.3059.30+0.2017440
10:48:1959.1059.3059.30+0.2017439
10:48:1859.1059.3059.30+0.2037438
10:48:1759.2059.3059.20+0.1017435
10:48:1659.1059.3059.30+0.2017434
10:48:1559.1059.3059.30+0.20107433
10:48:1359.1059.3059.30+0.20107423
10:48:1259.2059.3059.20+0.1017413
10:48:1259.1059.3059.30+0.2037412
10:48:1159.2059.3059.20+0.1017409
10:48:0959.1059.3059.30+0.2017408
10:48:0959.2059.3059.20+0.1017407
10:48:0959.1059.3059.100317406
10:48:0859.2059.3059.20+0.1017375
10:48:0759.1059.3059.30+0.2017374
10:48:0759.1059.3059.30+0.2027373
10:48:0659.2059.3059.20+0.1017371
10:48:0659.1059.3059.30+0.2017370
10:48:0559.1059.3059.30+0.2027369
10:48:0459.3059.4059.30+0.2017367
10:48:0459.3059.4059.30+0.2017366
10:48:0459.1059.3059.30+0.2047365
10:48:0459.1059.3059.30+0.2017361
10:48:0459.2059.3059.20+0.1087360
10:48:0459.2059.3059.20+0.10227352
10:48:0459.3059.4059.30+0.2037330
10:48:0359.2059.3059.30+0.2017327
10:48:0259.2059.3059.30+0.2017326
10:48:0259.2059.3059.30+0.2027325
10:48:0159.3059.4059.30+0.2017323
10:48:0059.3059.4059.30+0.2027322
10:48:0059.3059.4059.40+0.3017320
10:48:0059.3059.4059.30+0.2017319
10:47:5959.3059.4059.30+0.2017318
10:47:5959.3059.4059.40+0.3017317
10:47:5859.3059.4059.30+0.2037316
10:47:5859.3059.4059.30+0.2017313
10:47:5759.2059.3059.40+0.3077312
10:47:5759.2059.3059.30+0.2037305
10:47:5759.2059.3059.30+0.2027302
10:47:5759.2059.3059.30+0.2017300
10:47:5759.2059.3059.30+0.2017299
10:47:5759.2059.3059.30+0.2017298
10:47:5759.2059.3059.30+0.2017297
10:47:5659.2059.3059.30+0.2027296
10:47:5559.2059.3059.30+0.2017294
10:47:5459.3059.4059.30+0.2037293
10:47:5359.2059.4059.40+0.3017290
10:47:5359.2059.3059.30+0.2017289
10:47:5359.2059.3059.30+0.2027288
10:47:5359.2059.3059.30+0.2017286
10:47:5259.2059.3059.30+0.2017285
10:47:5259.2059.3059.30+0.2017284
10:47:5159.2059.3059.30+0.2017283
10:47:5059.2059.3059.30+0.20207282
10:47:5059.2059.3059.30+0.2017262
10:47:5059.2059.3059.30+0.2017261
10:47:5059.2059.3059.30+0.2017260
10:47:5059.2059.3059.30+0.2017259
10:47:4959.2059.3059.30+0.2017258
10:47:4659.2059.3059.30+0.2057257
10:47:4659.2059.3059.30+0.2017252
10:47:4559.2059.3059.30+0.2017251
10:47:4559.2059.3059.30+0.2017250
10:47:4559.1059.3059.30+0.2017249
10:47:4559.2059.3059.20+0.10507248
10:47:4559.3059.4059.30+0.2037198
10:47:4459.3059.4059.40+0.3017195
10:47:4459.3059.4059.40+0.3017194
10:47:4359.3059.4059.40+0.3017193
10:47:4359.2059.4059.40+0.3017192
10:47:4359.2059.4059.40+0.3017191
10:47:4359.2059.4059.40+0.3017190
10:47:4359.3059.4059.30+0.2017189
10:47:4259.3059.4059.30+0.2027188
10:47:4259.3059.4059.40+0.3017186
10:47:4159.3059.4059.40+0.3017185
10:47:4159.3059.4059.40+0.3017184
10:47:4159.3059.4059.30+0.2017183
10:47:4059.3059.4059.30+0.20117182
10:47:4059.3059.4059.30+0.20107171
10:47:4059.3059.4059.40+0.3017161
10:47:3959.3059.4059.40+0.3017160
10:47:3959.3059.4059.30+0.2017159
10:47:3859.3059.4059.40+0.3017158
10:47:3859.3059.4059.40+0.3027157
10:47:3759.3059.4059.40+0.3017155
10:47:3659.3059.4059.40+0.3017154
10:47:3659.3059.4059.30+0.2067153
10:47:3659.3059.4059.40+0.3017147
10:47:3559.3059.4059.30+0.2027146
10:47:3559.3059.4059.40+0.3027144
10:47:3459.2059.4059.40+0.3017142
10:47:3459.3059.4059.30+0.2017141
10:47:3359.2059.3059.30+0.2017140
10:47:3359.2059.3059.30+0.2017139
10:47:3359.3059.4059.30+0.2017138
10:47:3259.3059.4059.30+0.2037137
10:47:3259.2059.3059.30+0.2077134
10:47:3159.2059.3059.30+0.2017127
10:47:3059.2059.3059.30+0.2017126
10:47:3059.2059.3059.30+0.2017125
10:47:2959.3059.4059.30+0.2027124
10:47:2959.2059.3059.40+0.3047122
10:47:2959.2059.3059.30+0.2017118
10:47:2959.2059.4059.40+0.3017117
10:47:2859.2059.4059.40+0.3017116
10:47:2859.2059.4059.40+0.3017115
10:47:2859.2059.3059.30+0.2017114
10:47:2759.3059.4059.30+0.2017113
10:47:2759.2059.3059.30+0.2047112
10:47:2659.2059.3059.30+0.2017108
10:47:2659.2059.3059.30+0.2017107
10:47:2659.2059.3059.30+0.2017106
10:47:2559.2059.3059.30+0.2017105
10:47:2559.2059.3059.30+0.2037104
10:47:2559.1059.3059.30+0.2057101
10:47:2459.1059.3059.30+0.2057096
10:47:2459.1059.3059.30+0.2017091
10:47:2359.1059.3059.30+0.2017090
10:47:2359.2059.3059.20+0.10197089
10:47:2259.2059.3059.30+0.2017070
10:47:2159.2059.3059.30+0.2017069
10:47:2159.2059.3059.30+0.2017068
10:47:2159.2059.3059.30+0.2017067
10:47:2059.2059.3059.30+0.2017066
10:47:1959.2059.3059.30+0.2017065
10:47:1959.2059.3059.30+0.2017064
10:47:1559.2059.3059.30+0.2017063
10:47:1559.2059.3059.30+0.2037062
10:47:1559.1059.3059.30+0.2027059
10:47:1559.2059.3059.20+0.1017057
10:47:1459.2059.3059.20+0.1027056
10:47:1459.2059.3059.20+0.1027054
10:47:1259.2059.3059.30+0.2017052
10:47:0959.2059.3059.20+0.1017051
10:47:0859.1059.2059.30+0.2017050
10:47:0859.1059.2059.20+0.1017049
10:47:0859.1059.2059.20+0.1017048
10:47:0859.1059.2059.20+0.1057047
10:47:0859.1059.2059.20+0.1027042
10:47:0759.1059.2059.20+0.1027040
10:47:0659.1059.2059.20+0.10107038
10:47:0359.1059.2059.20+0.1017028
10:47:0259.1059.2059.20+0.1017027
10:47:0059.1059.2059.20+0.1027026
10:46:5959.3059.4059.30+0.20887024
10:46:5959.1059.2059.30+0.201036936
10:46:5959.1059.2059.20+0.1096833
10:46:5659.1059.2059.20+0.1016824
10:46:5459.1059.2059.20+0.1016823
10:46:4659.0059.2059.20+0.1016822
10:46:4659.0059.2059.30+0.2056821
10:46:4659.0059.2059.20+0.1046816
10:46:4659.0059.2059.00-0.1016812
10:46:4659.2059.3059.20+0.1016811
10:46:4659.2059.3059.20+0.1016810
10:46:4659.0059.2059.20+0.1046809
10:46:4658.9059.0059.30+0.20266805
10:46:4658.9059.0059.20+0.101096779
10:46:4658.9059.0059.100686670
10:46:4658.9059.0059.00-0.10976602
10:46:4158.9059.0059.00-0.1016505
10:46:3858.9059.0059.00-0.1016504
10:46:3558.9059.0059.00-0.1016503
10:46:3158.9059.0059.00-0.1016502
10:46:2958.9059.0059.00-0.1016501
10:46:2858.9059.0059.00-0.1036500
10:46:2258.9059.0059.00-0.1016497
10:46:1958.9059.0059.00-0.1016496
10:46:1458.9059.0059.00-0.1016495
10:46:1458.9059.0059.00-0.1026494
10:46:1258.9059.0059.00-0.1016492
10:45:5858.9059.0059.00-0.1016491
10:45:5858.9059.0059.00-0.1016490
10:45:5658.9059.0058.90-0.2016489
10:45:5358.9059.0059.00-0.1016488
10:45:5158.9059.0058.90-0.20106487
10:45:4458.8058.9058.90-0.2016477
10:45:4458.9059.0058.90-0.2016476
10:45:4058.8058.9058.90-0.2016475
10:45:4058.9059.0058.90-0.2026474
10:45:4058.9059.0058.90-0.2036472
10:45:3958.9059.0058.90-0.20366469
10:45:3958.9059.0058.90-0.2016433
10:45:3058.9059.0058.90-0.2046432
10:45:2458.9059.0058.90-0.2016428
10:45:1258.9059.0058.90-0.2016427
10:44:5758.9059.0058.90-0.2076426
10:44:5758.8058.9058.90-0.2046419
10:44:4558.8058.9058.80-0.3036415
10:44:4458.9059.0058.90-0.2056412
10:44:4458.8058.9058.90-0.2056407
10:44:3558.8058.9058.90-0.2016402
10:44:3458.8058.9058.80-0.3016401
10:44:3458.8058.9058.90-0.2016400
10:44:3358.8058.9058.80-0.3026399
10:44:2258.8058.9058.80-0.3016397
10:44:1558.8058.9058.90-0.2016396
10:44:0558.8058.9058.90-0.2016395
10:44:0258.8058.9058.90-0.2016394
10:44:0158.8058.9058.90-0.2026393
10:43:5658.8058.9058.90-0.2036391
10:43:5558.8058.9058.90-0.2016388
10:43:5158.8058.9058.90-0.2016387
10:43:5158.8058.9058.80-0.3016386
10:43:4558.8058.9058.90-0.2026385
10:43:3958.9059.0058.90-0.2016383
10:43:3958.8058.9058.90-0.2066382
10:43:3958.8058.9058.90-0.2016376
10:43:3158.9059.0058.90-0.2066375
10:43:3158.8058.9058.90-0.2066369
10:43:3058.8058.9058.90-0.2026363
10:43:2858.8058.9058.90-0.2016361
10:43:2858.9059.0058.90-0.2016360
10:43:2758.8058.9058.90-0.2016359
10:43:2758.9059.0058.90-0.2016358
10:43:2358.8058.9058.90-0.2016357
10:43:2358.9059.0058.90-0.2016356
10:43:2158.8058.9058.90-0.2026355
10:43:2158.7058.9058.70-0.4016353
10:43:2158.7058.9058.90-0.2016352
10:43:2158.8058.9058.80-0.30396351
10:43:2158.9059.0058.90-0.2036312
10:43:2158.9059.0058.90-0.2096309
10:43:0858.9059.0058.90-0.2016300
10:43:0858.9059.0058.90-0.2016299
10:43:0858.9059.0059.00-0.1016298
10:43:0858.9059.0058.90-0.2016297
10:43:0758.8058.9058.90-0.2056296
10:43:0658.8058.9058.90-0.2016291
10:42:4558.8058.9058.80-0.3016290
10:42:4258.8058.9058.90-0.2016289
10:42:4058.8058.9058.90-0.2016288
10:42:2158.8058.9058.90-0.2016287
10:42:1958.8058.9058.90-0.2016286
10:42:1658.8058.9058.90-0.2026285
10:42:1658.7058.9058.90-0.2016283
10:42:0558.7058.8058.90-0.20456282
10:42:0558.7058.8058.80-0.3056237
10:42:0158.7058.8058.80-0.3016232
10:42:0158.7058.8058.80-0.3016231
10:41:5158.7058.8058.80-0.3026230
10:41:4858.7058.8058.80-0.3016228
10:41:4658.7058.8058.80-0.3036227
10:40:5158.7058.8058.80-0.3016224
10:40:4158.7058.8058.80-0.3026223
10:40:3958.7058.8058.70-0.4026221
10:40:2858.7058.8058.80-0.3016219
10:40:2358.7058.8058.80-0.3016218
10:40:1358.7058.8058.80-0.3026217
10:40:0658.6058.7058.70-0.4016215
10:39:4958.6058.7058.60-0.5016214
10:39:4658.6058.7058.60-0.5016213
10:39:2758.6058.7058.70-0.4036212
10:39:2758.6058.7058.70-0.40196209
10:39:1858.6058.7058.60-0.5056190
10:39:1658.6058.7058.70-0.4016185
10:39:0458.6058.7058.70-0.4016184
10:38:5858.6058.7058.70-0.4026183
10:38:5658.6058.7058.60-0.5016181
10:38:5258.6058.7058.60-0.5016180
10:38:4458.6058.7058.70-0.4016179
10:38:3858.6058.7058.60-0.5026178
10:38:2358.6058.7058.60-0.5016176
10:38:2058.6058.7058.60-0.5016175
10:38:1558.5058.6058.60-0.5016174
10:38:1558.5058.6058.60-0.5016173
10:38:1358.5058.6058.60-0.5016172
10:38:0758.5058.6058.60-0.5026171
10:38:0158.5058.6058.60-0.5026169
10:38:0158.5058.6058.60-0.5016167
10:37:5958.5058.6058.50-0.6036166
10:37:5758.5058.6058.60-0.5016163
10:37:5458.5058.6058.60-0.5016162
10:37:4658.5058.6058.60-0.5016161
10:37:3958.5058.6058.60-0.5016160
10:37:3858.5058.6058.60-0.5016159
10:37:3558.5058.6058.60-0.5016158
10:37:3258.5058.6058.60-0.5016157
10:37:3258.5058.6058.60-0.5016156
10:37:3158.5058.6058.60-0.5016155
10:37:2958.5058.6058.60-0.5016154
10:37:2758.5058.6058.50-0.6056153
10:37:2358.5058.6058.60-0.50106148
10:37:2058.5058.6058.60-0.5026138
10:37:0758.5058.6058.60-0.5016136
10:37:0758.5058.6058.60-0.5016135
10:37:0758.5058.6058.60-0.5016134
10:36:5558.6058.7058.60-0.5016133
10:36:5058.5058.7058.50-0.6036132
10:36:3658.5058.7058.50-0.6066129
10:36:3658.6058.7058.60-0.501286123
10:36:3658.6058.7058.60-0.5015995
10:36:2658.6058.7058.60-0.5015994
10:36:1558.6058.7058.60-0.5015993
10:36:0558.6058.7058.60-0.5015992
10:35:3858.6058.7058.60-0.5035991
10:35:3658.6058.7058.70-0.4055988
10:35:2358.6058.7058.60-0.5015983
10:35:2158.6058.7058.60-0.5015982
10:35:1558.6058.7058.60-0.5015981
10:35:1158.6058.7058.60-0.5015980
10:35:0958.6058.7058.60-0.5015979
10:35:0658.6058.7058.60-0.5015978
10:34:5458.6058.7058.60-0.5025977
10:34:4658.6058.7058.60-0.5025975
10:34:3658.6058.7058.60-0.5015973
10:34:2258.6058.7058.60-0.5035972
10:34:2058.6058.7058.70-0.4015969
10:34:1558.6058.7058.70-0.4015968
10:34:1458.6058.7058.60-0.5015967
10:34:1458.6058.7058.70-0.4015966
10:34:0758.6058.7058.70-0.4015965
10:33:4758.6058.7058.70-0.4015964
10:33:4558.6058.7058.60-0.5015963
10:33:3658.6058.7058.60-0.5015962
10:33:3258.6058.7058.60-0.5015961
10:33:3258.6058.7058.70-0.4015960
10:33:3158.6058.7058.70-0.4015959
10:33:2058.6058.7058.70-0.4015958
10:33:1558.7058.8058.70-0.4015957
10:32:3458.7058.8058.70-0.4055956
10:32:2658.6058.8058.80-0.3055951
10:32:2258.6058.8058.80-0.3015946
10:32:1958.7058.8058.70-0.40205945
10:32:0058.7058.8058.80-0.3025925
10:31:5558.7058.8058.70-0.4025923
10:31:3958.7058.8058.70-0.4055921
10:31:3158.7058.8058.70-0.4015916
10:31:0858.7058.8058.80-0.3015915
10:31:0858.7058.8058.80-0.3015914
10:31:0358.7058.8058.70-0.4035913
10:30:5658.7058.8058.80-0.3025910
10:30:5058.7058.8058.80-0.3025908
10:30:5058.7058.8058.80-0.3015906
10:30:3558.7058.8058.80-0.3015905
10:30:2858.7058.8058.80-0.3025904
10:30:2158.7058.8058.80-0.3025902
10:30:1458.7058.8058.80-0.3025900
10:30:1258.7058.8058.80-0.3015898
10:30:0858.7058.8058.70-0.4025897
10:29:5258.7058.8058.80-0.3025895
10:29:4958.7058.8058.80-0.3025893
10:29:4858.7058.8058.80-0.3015891
10:29:4758.7058.8058.80-0.3015890
10:29:3858.7058.8058.80-0.3015889
10:29:3458.7058.8058.80-0.3025888
10:29:2058.8058.9058.80-0.3015886
10:29:1758.8058.9058.80-0.30185885
10:29:1758.8058.9058.80-0.3045867
10:29:1758.8058.9058.80-0.3015863
10:29:1158.8058.9058.80-0.3015862
10:29:0358.8058.9058.80-0.3015861
10:28:5258.8058.9058.80-0.3025860
10:28:4958.8058.9058.90-0.2015858
10:28:4958.8058.9058.90-0.2025857
10:28:3358.6058.7058.90-0.20795855
10:28:3358.6058.7058.80-0.30675776
10:28:3358.6058.7058.70-0.40545709
10:28:2958.6058.7058.60-0.5015655
10:28:2658.6058.7058.70-0.4055654
10:28:2558.6058.7058.60-0.5015649
10:28:1958.6058.7058.70-0.4015648
10:28:1758.6058.7058.60-0.5015647
10:27:5258.6058.7058.70-0.4015646
10:27:4958.6058.7058.70-0.4015645
10:27:4458.6058.7058.70-0.4015644
10:27:3858.6058.7058.60-0.5025643
10:27:3358.6058.7058.70-0.4015641
10:27:2658.6058.7058.70-0.4025640
10:27:2558.6058.7058.70-0.4025638
10:27:1458.6058.7058.70-0.4015636
10:27:1258.6058.7058.60-0.5035635
10:27:1258.6058.7058.60-0.5015632
10:27:0658.7058.8058.70-0.40285631
10:27:0658.7058.8058.70-0.4055603
10:26:5558.7058.8058.70-0.40245598
10:26:3958.7058.8058.70-0.4035574
10:26:3758.7058.8058.70-0.4055571
10:26:2258.7058.8058.80-0.3015566
10:26:2158.7058.8058.70-0.4045565
10:26:1558.7058.8058.70-0.4025561
10:26:1558.7058.8058.70-0.4015559
10:26:0458.7058.8058.80-0.3015558
10:25:5858.7058.8058.80-0.3015557
10:25:5758.7058.8058.70-0.4015556
10:25:5058.7058.8058.80-0.3015555
10:25:3958.7058.8058.80-0.3025554
10:25:3758.7058.8058.80-0.3015552
10:25:2558.7058.8058.80-0.3055551
10:25:2558.7058.8058.80-0.3015546
10:25:1358.7058.8058.80-0.3015545
10:25:0458.7058.8058.70-0.4035544
10:24:5858.8058.9058.80-0.3015541
10:24:5058.8058.9058.80-0.3015540
10:24:4958.7058.8058.80-0.3015539
10:24:4258.7058.8058.80-0.3015538
10:24:3958.7058.8058.80-0.3025537
10:24:2858.7058.9058.70-0.4015535
10:24:2658.6058.7058.80-0.30695534
10:24:2658.6058.7058.70-0.40315465
10:24:2258.6058.7058.70-0.4045434
10:24:2158.6058.7058.70-0.4015430
10:24:1458.6058.7058.70-0.4015429
10:24:0958.6058.7058.70-0.4015428
10:23:5958.6058.7058.70-0.4025427
10:23:5958.7058.8058.70-0.40225425
10:23:4358.7058.8058.70-0.4015403
10:23:4158.7058.8058.80-0.3035402
10:23:3358.7058.8058.70-0.4015399
10:23:3358.7058.8058.70-0.4025398
10:23:2958.7058.8058.70-0.4015396
10:23:1758.7058.8058.70-0.4025395
10:23:0758.7058.8058.70-0.4015393
10:23:0358.6058.7058.70-0.4025392
10:23:0058.7058.8058.70-0.4015390
10:22:5258.7058.8058.70-0.4015389
10:22:4858.6058.8058.60-0.50195388
10:22:4758.6058.7058.70-0.40235369
10:22:4558.6058.7058.70-0.4025346
10:22:4458.6058.7058.70-0.4055344
10:22:4158.6058.7058.70-0.4015339
10:22:3858.6058.7058.70-0.4015338
10:22:3158.6058.7058.70-0.4015337
10:22:2658.6058.7058.70-0.4015336
10:22:2558.6058.7058.70-0.4015335
10:22:2258.6058.7058.70-0.4015334
10:22:2158.6058.7058.70-0.4055333
10:22:1958.6058.7058.70-0.4015328
10:22:0758.6058.7058.70-0.4025327
10:21:5658.6058.7058.70-0.40105325
10:21:5158.6058.7058.60-0.5015315
10:21:3958.6058.7058.70-0.4015314
10:21:3158.6058.7058.60-0.5015313
10:21:2358.6058.7058.60-0.5015312
10:21:2358.6058.7058.60-0.5015311
10:21:2158.6058.7058.70-0.4055310
10:21:2158.6058.7058.60-0.5015305
10:21:1958.6058.7058.60-0.5015304
10:21:1758.6058.7058.60-0.5015303
10:20:5658.6058.7058.60-0.5015302
10:20:5158.6058.7058.60-0.50105301
10:20:4658.6058.7058.60-0.5015291
10:20:4358.6058.7058.70-0.4015290
10:20:4258.6058.7058.70-0.4015289
10:20:3658.6058.7058.60-0.5035288
10:20:2458.6058.7058.60-0.5035285
10:20:1558.6058.7058.60-0.5035282
10:20:1158.6058.7058.60-0.5015279
10:20:1058.6058.7058.70-0.4015278
10:20:0758.6058.7058.70-0.4015277
10:20:0458.6058.7058.60-0.5015276
10:20:0158.6058.7058.70-0.4025275
10:19:5458.6058.7058.70-0.4055273
10:19:5358.6058.7058.60-0.5015268
10:19:5258.6058.7058.60-0.5035267
10:19:4858.6058.7058.60-0.5075264
10:19:4158.7058.8058.70-0.4025257
10:19:4158.7058.8058.70-0.40155255
10:19:4058.7058.8058.70-0.4025240
10:19:3758.7058.8058.70-0.4015238
10:19:3658.7058.8058.70-0.4015237
10:19:3658.7058.8058.70-0.4035236
10:19:3458.7058.8058.70-0.4065233
10:19:3458.7058.8058.70-0.40325227
10:19:2658.7058.8058.80-0.3015195
10:18:4258.7058.8058.80-0.3035194
10:18:3758.7058.8058.70-0.4015191
10:18:3658.7058.8058.70-0.4015190
10:18:2958.7058.8058.70-0.4025189
10:18:2158.7058.8058.70-0.4015187
10:18:1658.7058.8058.70-0.4015186
10:18:1658.7058.8058.70-0.4015185
10:18:0158.7058.8058.70-0.4015184
10:17:5758.7058.8058.70-0.4015183
10:17:4558.7058.8058.70-0.40105182
10:17:4358.7058.8058.80-0.3015172
10:17:2558.7058.8058.80-0.3015171
10:17:1158.7058.8058.80-0.3015170
10:16:5958.7058.8058.80-0.3025169
10:16:5858.8058.9058.80-0.30405167
10:16:5858.8058.9058.80-0.30245127
10:16:1158.8058.9058.90-0.2015103
10:15:5958.8058.9058.90-0.2015102
10:15:5558.8058.9058.90-0.2015101
10:15:4058.9059.0058.90-0.2035100
10:15:4058.9059.0058.90-0.2035097
10:15:4058.8058.9058.90-0.2045094
10:15:4058.8058.9058.90-0.2015090
10:15:3858.8058.9058.90-0.2025089
10:15:1058.8058.9058.90-0.2025087
10:15:0558.9059.0058.90-0.2015085
10:15:0558.8058.9058.90-0.2015084
10:15:0558.8058.9058.90-0.2025083
10:15:0358.8058.9058.90-0.2015081
10:14:5558.9059.0058.90-0.2025080
10:14:5458.8058.9058.90-0.2035078
10:14:5458.8058.9058.90-0.2015075
10:14:5258.8058.9058.90-0.2015074
10:14:5258.9059.0058.90-0.2015073
10:14:2858.8058.9058.90-0.2035072
10:14:2658.8058.9058.90-0.2015069
10:14:2058.8058.9058.90-0.2025068
10:14:1158.8058.9058.90-0.2015066
10:13:5358.8058.9058.90-0.2025065
10:13:5158.8058.9058.80-0.3025063
10:13:3858.9059.0058.90-0.2015061
10:13:3358.8059.0058.80-0.3015060
10:13:2358.8059.0059.00-0.1015059
10:13:1958.8059.0059.00-0.1015058
10:13:1858.8059.0058.80-0.3055057
10:13:1058.9059.0058.90-0.2025052
10:13:0458.8059.0059.00-0.1015050
10:12:5458.8059.0059.00-0.1015049
10:12:5158.8058.9059.00-0.10495048
10:12:5158.8058.9058.90-0.2014999
10:12:5158.9059.0058.90-0.2014998
10:12:4458.8058.9058.90-0.2014997
10:12:4158.9059.0058.90-0.2014996
10:12:3758.8058.9058.90-0.2014995
10:12:3558.8058.9058.80-0.3054994
10:12:3558.8058.9058.90-0.2014989
10:12:3058.9059.0058.90-0.2024988
10:12:1358.8058.9059.00-0.1034986
10:12:1358.8058.9058.90-0.2014983
10:12:1358.8058.9058.90-0.2014982
10:12:0358.9059.0058.90-0.2014981
10:12:0358.8058.9058.90-0.2014980
10:12:0158.8058.9058.90-0.2014979
10:11:5958.8058.9058.90-0.2014978
10:11:5758.8058.9058.80-0.3034977
10:11:5658.8058.9058.90-0.2014974
10:11:5458.8058.9058.90-0.2014973
10:11:5258.8058.9058.90-0.2014972
10:11:4858.8058.9058.90-0.2054971
10:11:3558.8058.9058.90-0.2054966
10:11:3058.8058.9058.80-0.3014961
10:10:2158.8058.9058.90-0.2014960
10:10:0258.8058.9058.90-0.2014959
10:09:5758.8058.9058.90-0.2024958
10:09:3758.8058.9058.80-0.3034956
10:09:1658.8058.9058.80-0.3014953
10:08:4158.8058.9058.80-0.3044952
10:08:3458.7058.8058.80-0.3014948
10:08:3358.7058.8058.80-0.3014947
10:08:3358.7058.8058.80-0.3014946
10:08:3058.7058.8058.80-0.3014945
10:08:2858.7058.8058.80-0.3054944
10:08:2858.7058.8058.80-0.3014939
10:08:2258.7058.8058.80-0.3024938
10:08:2258.8058.9058.80-0.30514936
10:08:2158.9059.0058.90-0.2014885
10:08:1958.8058.9058.90-0.2014884
10:08:1558.8058.9058.80-0.3014883
10:08:1558.8058.9058.90-0.2024882
10:08:1458.8058.9058.90-0.2014880
10:08:0958.8058.9058.80-0.3014879
10:08:0858.8058.9058.80-0.3014878
10:08:0758.8058.9058.90-0.2014877
10:07:5958.8058.9058.90-0.2014876
10:07:5858.8058.9058.90-0.2014875
10:07:4758.8058.9058.90-0.2014874
10:07:4558.8058.9058.90-0.2014873
10:07:4358.8058.9058.90-0.2014872
10:07:4258.8058.9058.90-0.2014871
10:07:3658.8058.9058.90-0.2014870
10:07:3358.8058.9058.90-0.2014869
10:07:3058.8058.9058.80-0.3014868
10:07:1758.8058.9058.90-0.2014867
10:07:1058.8058.9058.90-0.2014866
10:07:0758.8058.9058.90-0.2014865
10:07:0258.8058.9058.90-0.2014864
10:06:5058.8058.9058.90-0.2054863
10:06:4658.8058.9058.90-0.2024858
10:06:4558.8058.9058.90-0.2014856
10:06:4058.8058.9058.90-0.2014855
10:06:2858.8058.9058.90-0.2014854
10:06:2758.8058.9058.80-0.3014853
10:06:2358.9059.0058.90-0.2014852
10:06:2158.8058.9058.90-0.2014851
10:06:2058.8058.9058.90-0.2054850
10:06:1858.8058.9058.90-0.2014845
10:06:1758.9059.0058.90-0.20144844
10:06:1758.8058.9058.90-0.2034830
10:06:1558.8058.9058.90-0.2014827
10:06:1358.8058.9058.90-0.2014826
10:06:1158.8058.9058.90-0.2054825
10:06:1158.8058.9058.90-0.2014820
10:06:1158.8058.9058.80-0.3014819
10:06:0958.9059.0058.90-0.2014818
10:06:0958.8058.9058.90-0.2034817
10:06:0558.8058.9058.90-0.2024814
10:06:0558.8058.9058.90-0.2034812
10:05:5658.9059.0058.90-0.2014809
10:05:5658.8058.9058.90-0.2014808
10:05:5458.8058.9058.80-0.3014807
10:05:5058.8058.9058.90-0.2014806
10:05:5058.8058.9058.90-0.2014805
10:05:4158.8058.9058.90-0.2044804
10:05:3558.8058.9058.90-0.2014800
10:05:3458.8058.9058.90-0.2014799
10:05:3458.8058.9058.90-0.2024798
10:05:1958.8058.9058.90-0.2014796
10:05:1758.9059.0058.90-0.2014795
10:05:1558.8058.9058.90-0.2014794
10:05:0858.8058.9058.90-0.2014793
10:04:5958.9059.0058.90-0.2024792
10:04:5958.9059.0058.90-0.2014790
10:04:5258.9059.0058.90-0.2054789
10:04:5258.9059.0058.90-0.2014784
10:04:4858.9059.0058.90-0.2014783
10:04:4558.9059.0058.90-0.2014782
10:04:4558.9059.0058.90-0.2014781
10:04:4258.9059.0059.00-0.1034780
10:04:2258.9059.0059.00-0.1014777
10:04:2158.9059.0058.90-0.2054776
10:04:1758.9059.0059.00-0.1084771
10:04:1258.9059.0059.00-0.1014763
10:04:0858.9059.0059.00-0.1014762
10:04:0458.9059.0058.90-0.2014761
10:03:5858.9059.0059.00-0.1014760
10:03:4758.9059.0059.00-0.1014759
10:03:4558.9059.0058.90-0.2044758
10:03:4358.9059.0058.90-0.2044754
10:03:3858.9059.0058.90-0.2014750
10:03:3858.9059.0058.90-0.2014749
10:03:3858.8058.9058.90-0.20344748
10:03:3858.8058.9058.90-0.20404714
10:03:3858.7058.8058.80-0.30324674
10:03:1458.7058.8058.80-0.3014642
10:03:1058.7058.8058.70-0.4014641
10:02:3758.7058.8058.70-0.4024640
10:02:2758.7058.8058.70-0.4014638
10:01:4558.7058.8058.70-0.4014637
10:01:3558.7058.8058.70-0.4034636
10:01:3558.7058.8058.70-0.4034633
10:01:3058.7058.8058.70-0.4014630
10:01:3058.7058.8058.70-0.4014629
10:01:2858.7058.8058.70-0.4024628
10:01:2658.7058.8058.70-0.4014626
10:01:2158.7058.8058.70-0.4024625
10:01:2058.7058.8058.70-0.4014623
10:01:1958.7058.8058.70-0.4024622
10:01:0258.7058.8058.70-0.4014620
10:00:3958.7058.8058.70-0.4014619
10:00:3058.7058.8058.70-0.4014618
10:00:1058.7058.8058.70-0.4014617
10:00:1058.7058.8058.70-0.4014616
10:00:0258.7058.8058.70-0.4014615
09:59:5658.7058.8058.70-0.4014614
09:59:5458.6058.7058.70-0.4034613
09:59:5358.6058.7058.70-0.4014610
09:59:5158.6058.7058.70-0.4054609
09:59:4958.6058.7058.70-0.4014604
09:59:4158.6058.7058.70-0.4014603
09:59:3658.6058.7058.60-0.5014602
09:59:3058.6058.7058.60-0.5014601
09:59:0158.6058.7058.60-0.5014600
09:58:5558.6058.7058.70-0.4014599
09:58:5458.7058.8058.70-0.4094598
09:58:5458.6058.7058.70-0.4014589
09:58:5358.6058.7058.70-0.4014588
09:58:4658.6058.7058.70-0.4014587
09:58:3758.6058.7058.70-0.4014586
09:58:2858.6058.7058.60-0.5014585
09:58:1358.6058.7058.70-0.4024584
09:58:0958.6058.7058.70-0.4014582
09:58:0758.7058.8058.70-0.4014581
09:58:0558.6058.7058.70-0.4014580
09:58:0358.7058.8058.70-0.4044579
09:57:4458.6058.8058.80-0.30104575
09:57:4358.6058.8058.60-0.5014565
09:57:2758.6058.8058.80-0.3024564
09:57:2258.7058.8058.70-0.4034562
09:57:1358.7058.8058.70-0.4024559
09:57:1158.6058.7058.70-0.4044557
09:57:1158.6058.7058.70-0.40104553
09:57:0758.6058.7058.70-0.4014543
09:57:0458.6058.7058.70-0.4014542
09:57:0158.6058.7058.60-0.50204541
09:56:4958.6058.7058.70-0.4024521
09:56:4958.6058.7058.70-0.4054519
09:56:4758.6058.7058.60-0.5014514
09:56:4458.6058.7058.60-0.5014513
09:56:4158.6058.7058.70-0.4014512
09:56:3358.6058.7058.70-0.4014511
09:56:3358.6058.7058.70-0.4014510
09:56:3158.6058.7058.60-0.5064509
09:56:1458.6058.7058.70-0.4014503
09:56:1358.6058.7058.70-0.4014502
09:56:0958.6058.7058.70-0.4014501
09:55:3358.6058.7058.70-0.4014500
09:55:3358.7058.8058.70-0.4034499
09:55:2258.7058.8058.70-0.4024496
09:54:5358.6058.7058.70-0.4014494
09:54:5258.6058.7058.70-0.4024493
09:54:5058.6058.7058.70-0.4014491
09:54:4958.7058.8058.70-0.4024490
09:54:4958.6058.7058.70-0.4064488
09:54:4958.6058.7058.70-0.4044482
09:54:4958.7058.8058.70-0.40104478
09:54:3858.7058.8058.70-0.40104468
09:54:2958.7058.8058.80-0.3014458
09:54:2758.7058.8058.70-0.4024457
09:54:1358.7058.8058.70-0.4054455
09:54:0158.7058.8058.70-0.4014450
09:53:2958.7058.8058.70-0.4014449
09:53:1158.7058.8058.80-0.3014448
09:52:5858.7058.8058.80-0.3014447
09:52:4858.7058.8058.80-0.3014446
09:52:4658.7058.8058.80-0.3014445
09:52:3958.7058.8058.80-0.3014444
09:52:3058.7058.8058.80-0.30104443
09:52:2858.7058.8058.70-0.4014433
09:52:1258.7058.8058.70-0.4014432
09:52:0858.7058.8058.70-0.4014431
09:52:0758.7058.8058.80-0.3014430
09:52:0558.7058.8058.70-0.4084429
09:52:0458.7058.8058.70-0.4014421
09:51:5258.7058.8058.70-0.4014420
09:51:4958.7058.8058.70-0.4054419
09:51:4958.7058.8058.70-0.4014414
09:51:3958.7058.8058.70-0.4014413
09:51:0758.7058.8058.70-0.4054412
09:51:0158.7058.8058.70-0.4074407
09:50:5558.7058.8058.80-0.3014400
09:50:3258.7058.8058.70-0.4014399
09:50:2758.7058.8058.80-0.3024398
09:50:1558.7058.8058.70-0.4024396
09:50:1558.6058.7058.70-0.4014394
09:50:1458.7058.8058.70-0.4014393
09:50:1358.7058.8058.70-0.4014392
09:49:5458.7058.8058.70-0.4014391
09:49:3958.6058.7058.70-0.4014390
09:49:3458.6058.7058.70-0.4014389
09:49:2258.7058.8058.70-0.4014388
09:49:2258.6058.7058.70-0.4044387
09:49:2258.6058.7058.70-0.4024383
09:49:0458.6058.7058.70-0.4014381
09:49:0358.6058.7058.70-0.4014380
09:49:0158.6058.7058.70-0.4014379
09:48:5958.6058.7058.70-0.4024378
09:48:5958.6058.7058.70-0.4014376
09:48:5958.6058.7058.70-0.4024375
09:48:5458.6058.7058.70-0.4014373
09:48:4858.6058.7058.70-0.4014372
09:48:4758.6058.7058.70-0.4014371
09:48:4458.6058.7058.70-0.4054370
09:48:4258.6058.7058.70-0.4024365
09:48:4158.6058.7058.70-0.4034363
09:48:3158.6058.7058.70-0.4014360
09:48:2058.5058.6058.60-0.50154359
09:48:2058.5058.6058.60-0.50404344
09:48:2058.5058.6058.60-0.5084304
09:48:1858.5058.6058.60-0.5014296
09:48:1058.5058.6058.60-0.5024295
09:48:0458.5058.6058.60-0.5014293
09:48:0058.5058.6058.60-0.5014292
09:47:5658.5058.6058.60-0.5014291
09:47:2758.5058.6058.50-0.6054290
09:47:1758.5058.6058.50-0.6014285
09:47:1558.5058.6058.50-0.6014284
09:47:1358.5058.6058.50-0.6064283
09:46:5758.5058.6058.50-0.6024277
09:46:5658.5058.6058.50-0.6014275
09:46:4458.5058.6058.50-0.6014274
09:46:3658.5058.6058.50-0.6024273
09:46:2858.5058.6058.50-0.6014271
09:46:2358.5058.6058.50-0.6084270
09:46:1658.5058.6058.50-0.6014262
09:46:0858.5058.6058.60-0.50104261
09:45:5858.5058.6058.50-0.6014251
09:45:5558.5058.6058.50-0.6014250
09:45:4858.5058.6058.50-0.6014249
09:45:4258.5058.6058.50-0.6014248
09:45:3358.4058.5058.50-0.6014247
09:45:3358.4058.5058.50-0.6014246
09:45:3058.4058.5058.50-0.6014245
09:45:2558.4058.5058.50-0.6044244
09:45:2558.4058.5058.50-0.6014240
09:45:1558.4058.5058.40-0.7014239
09:45:1058.4058.5058.40-0.7014238
09:45:0858.4058.5058.50-0.6014237
09:45:0558.4058.5058.40-0.7014236
09:45:0058.4058.5058.50-0.6014235
09:44:5958.4058.5058.50-0.6014234
09:44:5558.4058.5058.50-0.6024233
09:44:5458.4058.5058.50-0.6014231
09:44:4958.4058.5058.50-0.6014230
09:44:4558.4058.6058.40-0.7014229
09:44:4458.4058.5058.50-0.60104228
09:44:4358.4058.5058.50-0.6014218
09:44:3358.4058.5058.50-0.6034217
09:44:3058.4058.5058.50-0.6034214
09:44:2758.4058.5058.50-0.6014211
09:44:2358.4058.5058.50-0.6014210
09:44:1958.4058.5058.50-0.6014209
09:44:1458.5058.6058.50-0.601094208
09:44:0858.5058.6058.50-0.6064099
09:44:0858.5058.6058.50-0.6024093
09:44:0358.5058.6058.50-0.6014091
09:43:5958.5058.6058.60-0.5044090
09:43:5658.5058.6058.50-0.6034086
09:43:5458.5058.6058.60-0.5014083
09:43:4758.5058.6058.60-0.5014082
09:43:4658.5058.6058.60-0.5014081
09:43:4558.5058.6058.60-0.5024080
09:43:4458.5058.6058.50-0.6024078
09:43:3958.5058.6058.60-0.5054076
09:43:3758.5058.6058.60-0.5014071
09:43:3658.5058.6058.60-0.5054070
09:43:2458.5058.6058.60-0.5014065
09:43:0858.5058.6058.60-0.5034064
09:43:0558.5058.6058.60-0.5014061
09:42:5958.5058.6058.60-0.5014060
09:42:5858.6058.7058.60-0.5014059
09:42:5658.6058.7058.60-0.50124058
09:42:5658.6058.7058.60-0.5024046
09:42:5558.6058.7058.60-0.5014044
09:42:5558.6058.7058.60-0.5014043
09:42:4658.6058.7058.60-0.5014042
09:42:4558.6058.7058.70-0.4024041
09:42:3558.6058.7058.70-0.4014039
09:42:2958.6058.7058.70-0.4014038
09:42:1158.6058.7058.60-0.50104037
09:41:5358.5058.7058.70-0.4094027
09:41:5358.5058.6058.60-0.50214018
09:41:4958.5058.6058.60-0.5013997
09:41:3858.5058.6058.60-0.5013996
09:41:3558.5058.6058.60-0.5013995
09:41:2958.5058.6058.60-0.5013994
09:41:1558.5058.6058.60-0.5023993
09:41:1258.5058.6058.60-0.5013991
09:41:0358.5058.6058.50-0.6023990
09:40:5658.5058.6058.50-0.6013988
09:40:4658.5058.6058.60-0.50103987
09:40:4358.5058.6058.60-0.5023977
09:40:4058.5058.6058.60-0.5013975
09:40:2358.5058.6058.50-0.6033974
09:40:1658.5058.6058.60-0.5013971
09:40:1658.5058.6058.50-0.6053970
09:40:0658.5058.6058.60-0.5013965
09:40:0458.5058.6058.60-0.5013964
09:40:0458.5058.6058.50-0.6023963
09:40:0358.5058.6058.50-0.6013961
09:39:5858.5058.6058.50-0.6013960
09:39:3458.5058.6058.50-0.6013959
09:39:3058.5058.6058.60-0.5023958
09:39:2758.5058.6058.60-0.5023956
09:39:2158.5058.6058.60-0.5013954
09:39:1558.6058.7058.60-0.50343953
09:39:0558.6058.7058.70-0.4013919
09:39:0458.6058.7058.60-0.5013918
09:39:0458.6058.7058.60-0.50103917
09:39:0458.6058.7058.60-0.50123907
09:38:5158.6058.7058.70-0.4013895
09:38:4658.6058.7058.60-0.5023894
09:38:4658.6058.7058.70-0.4013892
09:38:4258.6058.7058.70-0.4023891
09:38:3258.6058.7058.70-0.4013889
09:38:1058.6058.7058.60-0.5013888
09:38:1058.6058.7058.60-0.5013887
09:37:5958.6058.7058.70-0.4013886
09:37:2958.6058.7058.60-0.50103885
09:37:2758.6058.7058.60-0.5013875
09:37:1058.6058.7058.60-0.5023874
09:37:0658.6058.7058.60-0.5013872
09:37:0258.6058.7058.60-0.5013871
09:36:5658.6058.7058.60-0.5053870
09:36:4758.6058.7058.60-0.5013865
09:36:4558.6058.7058.60-0.5013864
09:36:3758.5058.6058.60-0.5013863
09:36:3058.5058.6058.60-0.5013862
09:36:2558.5058.6058.60-0.5013861
09:36:1958.5058.6058.60-0.5013860
09:36:1958.5058.6058.60-0.5033859
09:36:1858.5058.6058.50-0.6013856
09:36:0158.5058.6058.60-0.5013855
09:36:0058.5058.6058.60-0.5023854
09:35:5558.5058.7058.50-0.6043852
09:35:5358.6058.7058.60-0.5013848
09:35:4558.5058.6058.60-0.5023847
09:35:3258.5058.6058.50-0.60203845
09:35:2158.5058.6058.60-0.5023825
09:35:1958.5058.6058.50-0.6013823
09:35:1958.6058.7058.60-0.5013822
09:35:1258.5058.7058.50-0.6013821
09:35:1158.6058.7058.60-0.5013820
09:35:0258.6058.7058.60-0.5013819
09:34:5758.6058.7058.60-0.5013818
09:34:5458.6058.7058.60-0.5023817
09:34:5358.6058.7058.60-0.5033815
09:34:5358.6058.7058.60-0.5013812
09:34:4658.6058.7058.60-0.5013811
09:34:4358.6058.7058.60-0.5013810
09:34:4258.6058.7058.60-0.5013809
09:34:4158.6058.7058.70-0.4013808
09:34:3758.6058.7058.60-0.5013807
09:34:3258.6058.7058.60-0.5013806
09:34:1358.6058.7058.60-0.5013805
09:34:1258.6058.7058.60-0.5023804
09:34:0958.6058.7058.60-0.5013802
09:34:0258.6058.7058.60-0.5013801
09:33:5858.5058.6058.60-0.5013800
09:33:5558.5058.6058.60-0.50103799
09:33:5358.5058.6058.60-0.5013789
09:33:4558.5058.6058.60-0.5013788
09:33:3958.5058.6058.60-0.5023787
09:33:2858.6058.7058.60-0.5023785
09:33:2758.6058.7058.60-0.5023783
09:33:2058.5058.6058.60-0.5013781
09:33:1658.6058.7058.60-0.5013780
09:33:1058.6058.7058.60-0.5053779
09:32:5958.6058.7058.60-0.5023774
09:32:5858.5058.6058.60-0.5073772
09:32:5758.5058.6058.60-0.5043765
09:32:5358.5058.6058.60-0.50103761
09:32:5258.5058.6058.60-0.5013751
09:32:5158.5058.6058.60-0.5013750
09:32:5158.5058.6058.60-0.5013749
09:32:5158.6058.7058.60-0.5053748
09:32:3958.6058.7058.70-0.4013743
09:32:3458.6058.7058.60-0.50103742
09:32:3358.6058.7058.60-0.5013732
09:32:3158.6058.7058.60-0.5023731
09:32:3058.6058.7058.60-0.5023729
09:32:2958.6058.7058.70-0.4013727
09:32:2858.6058.7058.60-0.5043726
09:32:2758.6058.7058.60-0.5013722
09:32:1658.6058.7058.60-0.5093721
09:32:1458.6058.7058.60-0.5023712
09:31:4958.6058.7058.60-0.5013710
09:31:3658.6058.7058.60-0.5023709
09:31:3158.6058.7058.70-0.4013707
09:31:0358.7058.8058.70-0.4013706
09:31:0058.7058.8058.70-0.4013705
09:30:5958.7058.8058.70-0.4033704
09:30:5458.7058.8058.70-0.4013701
09:30:4858.7058.8058.70-0.4033700
09:30:4658.7058.8058.80-0.3013697
09:30:4058.7058.8058.70-0.4013696
09:30:3358.6058.7058.70-0.40293695
09:30:2858.6058.7058.70-0.4023666
09:30:1958.6058.7058.70-0.4033664
09:30:1158.6058.7058.60-0.5023661
09:30:1158.6058.7058.70-0.4013659
09:30:1058.6058.7058.60-0.5013658
09:30:0958.6058.7058.60-0.5053657
09:30:0258.6058.7058.60-0.5033652
09:29:4558.6058.7058.70-0.4013649
09:29:4458.6058.7058.60-0.5073648
09:29:3358.6058.7058.60-0.5023641
09:29:1058.6058.7058.60-0.5033639
09:29:0358.6058.7058.60-0.5013636
09:28:5958.6058.7058.70-0.4013635
09:28:4558.6058.7058.70-0.4013634
09:28:3658.6058.7058.60-0.5013633
09:28:2658.6058.7058.60-0.5033632
09:28:2358.6058.7058.60-0.5033629
09:28:2058.6058.7058.60-0.5033626
09:28:1658.6058.7058.60-0.50123623
09:28:0858.6058.7058.60-0.5013611
09:28:0858.6058.7058.70-0.4013610
09:27:5658.6058.7058.60-0.5013609
09:27:5558.6058.7058.70-0.4013608
09:27:4558.5058.6058.60-0.50333607
09:27:4558.5058.6058.50-0.6013574
09:27:3858.5058.6058.50-0.6023573
09:27:2458.5058.6058.50-0.6013571
09:27:2258.5058.6058.50-0.6023570
09:27:1858.5058.6058.50-0.6053568
09:27:1358.5058.6058.50-0.6013563
09:27:1158.5058.6058.50-0.6013562
09:27:1158.5058.6058.50-0.6013561
09:27:0558.5058.6058.50-0.6013560
09:27:0058.5058.6058.50-0.6023559
09:26:5458.5058.6058.50-0.6053557
09:26:5258.5058.6058.60-0.5013552
09:26:5158.5058.6058.60-0.5013551
09:26:4858.5058.6058.50-0.6013550
09:26:4758.5058.6058.60-0.5013549
09:26:4758.5058.6058.60-0.5013548
09:26:4758.5058.6058.60-0.5013547
09:26:4758.6058.7058.60-0.50273546
09:26:4358.6058.7058.70-0.4013519
09:26:3758.6058.7058.60-0.5013518
09:26:3258.6058.7058.60-0.5013517
09:26:1958.6058.7058.60-0.5013516
09:26:1258.6058.7058.60-0.5033515
09:26:1158.6058.7058.60-0.5013512
09:26:0958.6058.7058.60-0.5053511
09:26:0858.6058.7058.60-0.5013506
09:26:0558.6058.7058.60-0.5053505
09:25:5958.6058.7058.60-0.5013500
09:25:5958.6058.7058.60-0.5013499
09:25:5758.6058.7058.60-0.5013498
09:25:5658.5058.7058.70-0.4023497
09:25:5658.5058.6058.60-0.50293495
09:25:5558.5058.6058.60-0.5013466
09:25:5458.5058.6058.60-0.50103465
09:25:5258.5058.6058.60-0.5013455
09:25:4558.5058.6058.50-0.6013454
09:25:4158.5058.6058.50-0.6013453
09:25:3958.5058.6058.50-0.6013452
09:25:3658.5058.6058.50-0.6013451
09:25:3458.5058.6058.50-0.6013450
09:25:3358.5058.6058.50-0.6013449
09:25:3358.5058.6058.50-0.6023448
09:25:3258.5058.6058.50-0.6013446
09:25:3058.5058.6058.50-0.6013445
09:25:2358.4058.5058.50-0.6023444
09:25:2358.4058.5058.50-0.6043442
09:25:2358.5058.6058.50-0.60343438
09:25:1658.5058.6058.50-0.6013404
09:25:1058.5058.6058.50-0.6033403
09:25:0958.5058.6058.50-0.6013400
09:25:0758.5058.6058.50-0.6023399
09:25:0458.5058.6058.50-0.6013397
09:25:0258.4058.5058.50-0.60123396
09:25:0258.4058.5058.50-0.6063384
09:25:0258.4058.5058.50-0.60233378
09:25:0258.4058.5058.50-0.6013355
09:24:5958.4058.5058.40-0.7013354
09:24:5358.3058.5058.30-0.8023353
09:24:5258.3058.4058.40-0.7093351
09:24:5258.4058.5058.40-0.7013342
09:24:5158.4058.5058.40-0.7013341
09:24:5158.4058.5058.40-0.7063340
09:24:4958.4058.5058.40-0.7013334
09:24:4958.4058.5058.40-0.7013333
09:24:4958.4058.5058.50-0.6013332
09:24:4858.4058.5058.40-0.7023331
09:24:4858.4058.5058.40-0.7023329
09:24:4858.4058.5058.40-0.7023327
09:24:4858.4058.5058.40-0.7023325
09:24:4858.4058.5058.40-0.7023323
09:24:4758.4058.5058.40-0.7053321
09:24:4558.4058.5058.40-0.7023316
09:24:4458.4058.5058.40-0.7013314
09:24:4158.4058.5058.40-0.7013313
09:24:4058.4058.5058.50-0.6013312
09:24:4058.4058.5058.50-0.6013311
09:24:3958.4058.5058.40-0.7013310
09:24:3958.4058.5058.40-0.7013309
09:24:3958.4058.5058.40-0.7013308
09:24:3958.4058.5058.40-0.7013307
09:24:3958.4058.5058.40-0.7013306
09:24:3958.4058.5058.40-0.7013305
09:24:3658.4058.5058.40-0.7013304
09:24:3658.4058.5058.50-0.6013303
09:24:3558.4058.5058.40-0.7013302
09:24:3558.4058.5058.40-0.7013301
09:24:3458.4058.5058.40-0.7013300
09:24:3358.4058.5058.40-0.7033299
09:24:3358.4058.5058.40-0.7033296
09:24:3358.4058.5058.40-0.7033293
09:24:3358.4058.5058.40-0.7033290
09:24:3358.4058.5058.40-0.7033287
09:24:3158.4058.5058.40-0.7013284
09:24:3158.4058.5058.40-0.70203283
09:24:3158.4058.5058.50-0.6023263
09:24:2858.4058.5058.50-0.6013261
09:24:2758.4058.5058.50-0.6023260
09:24:2658.4058.5058.50-0.6013258
09:24:2558.4058.5058.40-0.7013257
09:24:2358.4058.5058.40-0.7063256
09:24:2358.4058.5058.50-0.6013250
09:24:2158.4058.5058.50-0.6023249
09:24:1558.4058.5058.50-0.6013247
09:24:1458.4058.5058.50-0.6013246
09:24:1358.4058.6058.40-0.7013245
09:24:1358.4058.5058.50-0.6043244
09:24:1358.4058.5058.40-0.7023240
09:24:1258.4058.5058.40-0.7023238
09:24:1258.4058.5058.50-0.6013236
09:24:1158.5058.6058.50-0.6053235
09:24:0658.5058.6058.50-0.6013230
09:24:0458.4058.6058.40-0.7033229
09:24:0458.4058.6058.40-0.7033226
09:24:0458.5058.6058.40-0.7013223
09:24:0458.5058.6058.50-0.6023222
09:24:0458.5058.6058.50-0.6033220
09:24:0458.5058.6058.50-0.6033217
09:24:0058.4058.5058.50-0.60143214
09:23:5858.4058.5058.50-0.6013200
09:23:5658.4058.5058.50-0.6013199
09:23:5458.4058.5058.50-0.6013198
09:23:5158.4058.5058.50-0.6033197
09:23:5058.4058.5058.40-0.7013194
09:23:5058.4058.5058.50-0.6013193
09:23:4558.4058.5058.50-0.6013192
09:23:4358.4058.5058.50-0.6013191
09:23:4258.4058.5058.50-0.6033190
09:23:4158.4058.5058.50-0.60373187
09:23:4158.4058.5058.50-0.6053150
09:23:4058.4058.5058.40-0.7023145
09:23:4058.4058.5058.50-0.6013143
09:23:3958.4058.5058.50-0.6023142
09:23:3858.4058.5058.50-0.6033140
09:23:3758.4058.5058.40-0.7043137
09:23:3758.4058.5058.40-0.7013133
09:23:3358.4058.5058.50-0.6033132
09:23:3358.4058.5058.50-0.6063129
09:23:3258.5058.6058.50-0.60283123
09:23:3258.5058.6058.50-0.60763095
09:23:3258.5058.6058.50-0.601023019
09:23:3258.5058.6058.50-0.6072917
09:23:3158.5058.6058.50-0.6072910
09:23:3158.5058.6058.50-0.6072903
09:23:3158.5058.6058.50-0.6072896
09:23:2758.5058.6058.60-0.5012889
09:23:2458.5058.6058.60-0.5012888
09:23:2458.5058.6058.50-0.6012887
09:23:2358.6058.7058.60-0.50752886
09:23:2358.6058.7058.60-0.5022811
09:23:2258.6058.7058.60-0.5012809
09:23:2258.6058.7058.60-0.5022808
09:23:1658.6058.7058.60-0.5042806
09:23:1658.6058.7058.60-0.50322802
09:23:1558.6058.7058.60-0.5022770
09:23:1458.6058.7058.70-0.4012768
09:23:1458.6058.7058.60-0.5012767
09:23:1458.6058.7058.60-0.5012766
09:23:1458.6058.7058.60-0.5012765
09:23:1458.7058.8058.70-0.4012764
09:23:1458.7058.8058.70-0.40292763
09:23:1458.7058.8058.70-0.4022734
09:23:1458.7058.8058.70-0.4012732
09:23:1458.7058.8058.70-0.4012731
09:23:1458.7058.8058.70-0.4062730
09:23:1458.7058.8058.70-0.4062724
09:23:1458.7058.8058.70-0.4022718
09:23:1458.7058.8058.70-0.4022716
09:23:1458.7058.8058.70-0.4042714
09:23:1458.7058.8058.70-0.4022710
09:23:1458.7058.8058.70-0.4082708
09:23:1458.7058.8058.70-0.4022700
09:23:1458.7058.8058.70-0.40122698
09:23:1458.7058.8058.70-0.40142686
09:23:1458.7058.8058.70-0.4052672
09:23:1458.7058.8058.70-0.4062667
09:22:5158.7058.8058.70-0.40102661
09:22:4958.7058.8058.80-0.3012651
09:22:4658.7058.8058.80-0.3012650
09:22:4458.7058.8058.80-0.3022649
09:22:4158.7058.8058.80-0.3032647
09:22:4058.7058.8058.80-0.3022644
09:22:3958.7058.8058.80-0.3032642
09:22:3958.7058.8058.80-0.3012639
09:22:3758.7058.8058.80-0.3012638
09:22:3558.7058.8058.80-0.3012637
09:22:3558.7058.8058.70-0.4022636
09:22:3358.7058.8058.70-0.4012634
09:22:2858.7058.8058.80-0.30102633
09:22:2658.7058.8058.70-0.4012623
09:22:2458.7058.8058.80-0.3012622
09:22:1958.7058.8058.80-0.3012621
09:22:1458.7058.8058.80-0.3012620
09:22:0858.7058.8058.80-0.3012619
09:22:0158.7058.8058.70-0.4012618
09:22:0158.7058.8058.70-0.4032617
09:21:5458.7058.8058.80-0.3012614
09:21:5358.7058.8058.80-0.3062613
09:21:4758.7058.8058.80-0.3012607
09:21:4658.7058.8058.70-0.4012606
09:21:4258.7058.8058.70-0.4012605
09:21:3958.7058.8058.80-0.3022604
09:21:3658.7058.8058.70-0.4012602
09:21:3458.7058.8058.70-0.4052601
09:21:3458.7058.8058.80-0.3022596
09:21:3158.7058.8058.70-0.40302594
09:21:2858.7058.8058.80-0.3012564
09:21:0858.7058.8058.80-0.3012563
09:21:0258.7058.8058.80-0.3012562
09:20:5758.7058.8058.80-0.3012561
09:20:5158.8058.9058.80-0.30152560
09:20:5158.8058.9058.80-0.30702545
09:20:4958.8058.9058.90-0.2012475
09:20:4758.8058.9058.90-0.2012474
09:20:4558.9059.0058.90-0.20332473
09:20:4558.9059.0058.90-0.20562440
09:20:4558.9059.0058.90-0.2012384
09:20:4558.9059.0058.90-0.2052383
09:20:4358.9059.0059.00-0.1012378
09:20:4258.9059.0059.00-0.1012377
09:20:4258.9059.0059.00-0.1052376
09:20:3858.9059.0059.00-0.1012371
09:20:3658.9059.0059.00-0.1012370
09:20:3458.9059.0059.00-0.1012369
09:20:3258.9059.0059.00-0.1012368
09:20:3058.9059.0059.00-0.1012367
09:20:3058.9059.0059.00-0.1012366
09:20:3058.9059.0058.90-0.2022365
09:20:2858.9059.0059.00-0.1022363
09:20:2758.9059.0059.00-0.1012361
09:20:2258.9059.0059.00-0.1012360
09:20:1958.9059.0059.00-0.1012359
09:20:1558.9059.0059.00-0.1012358
09:20:1458.9059.0059.00-0.1022357
09:20:1258.9059.0059.00-0.1012355
09:20:1158.9059.0059.00-0.1012354
09:20:0958.9059.0059.00-0.1012353
09:20:0658.9059.0059.00-0.1012352
09:20:0558.9059.0059.00-0.1012351
09:20:0458.9059.0059.00-0.1012350
09:20:0458.9059.0059.00-0.1092349
09:20:0358.9059.0059.00-0.1012340
09:20:0258.9059.0059.00-0.1012339
09:20:0158.9059.0059.00-0.1022338
09:20:0058.9059.0059.00-0.10202336
09:20:0058.9059.0058.90-0.2012316
09:19:5758.9059.0059.00-0.1012315
09:19:5758.9059.0059.00-0.1012314
09:19:5758.9059.0059.00-0.1012313
09:19:5658.9059.0059.00-0.1012312
09:19:5558.9059.0059.00-0.1012311
09:19:5558.9059.0058.90-0.2042310
09:19:5458.9059.0059.00-0.1012306
09:19:5258.9059.0059.00-0.1022305
09:19:5058.9059.0059.00-0.1012303
09:19:4758.9059.0058.90-0.2022302
09:19:4758.9059.0059.00-0.1012300
09:19:4658.9059.0059.00-0.1022299
09:19:3158.9059.0059.00-0.1032297
09:19:2858.9059.0059.00-0.1012294
09:19:2758.9059.0058.90-0.2012293
09:19:2658.9059.0059.00-0.1012292
09:19:2558.9059.0059.00-0.1012291
09:19:2458.9059.0059.00-0.1022290
09:19:2058.9059.0059.00-0.1012288
09:19:1958.9059.0059.00-0.1012287
09:19:1958.9059.0059.00-0.1062286
09:19:1958.9059.0059.00-0.1012280
09:19:1958.9059.0059.00-0.1012279
09:19:1858.9059.0058.90-0.2052278
09:19:1858.9059.0059.00-0.1012273
09:19:0958.9059.0059.00-0.1012272
09:19:0958.9059.0059.00-0.1032271
09:19:0958.9059.0059.00-0.1012268
09:18:5358.9059.0059.00-0.1012267
09:18:4958.9059.0059.00-0.1012266
09:18:3558.9059.0059.00-0.1012265
09:18:2758.9059.0059.00-0.1012264
09:18:2558.9059.0059.00-0.1032263
09:18:2058.9059.0059.00-0.1012260
09:18:1958.9059.0059.00-0.1052259
09:18:1858.9059.0059.00-0.1012254
09:18:0958.9059.0059.00-0.1012253
09:18:0858.9059.0059.00-0.1012252
09:18:0858.9059.0059.00-0.1012251
09:18:0258.9059.0058.90-0.2012250
09:17:5958.9059.0059.00-0.1012249
09:17:4958.9059.0058.90-0.2052248
09:17:4558.9059.0059.00-0.1012243
09:17:4358.9059.0059.00-0.1012242
09:17:3958.9059.0059.00-0.1012241
09:17:3858.9059.0059.00-0.1012240
09:17:3558.9059.0059.00-0.1012239
09:17:2458.9059.0059.00-0.1012238
09:17:2358.9059.0059.00-0.1012237
09:17:1658.9059.0059.00-0.1012236
09:17:1458.9059.0059.00-0.1012235
09:17:1358.9059.0059.00-0.1012234
09:17:1358.9059.0059.00-0.1022233
09:17:1358.9059.0059.00-0.1012231
09:17:1258.9059.0059.00-0.1012230
09:17:1058.9059.0059.00-0.1012229
09:17:0558.9059.0059.00-0.1012228
09:16:5658.9059.0059.00-0.1012227
09:16:4958.9059.0059.00-0.1012226
09:16:4758.9059.0059.00-0.1032225
09:16:4758.9059.0059.00-0.1012222
09:16:4458.9059.0059.00-0.1052221
09:16:4158.9059.0059.00-0.1012216
09:16:3858.9059.0059.00-0.1012215
09:16:3758.9059.0059.00-0.1012214
09:16:3358.9059.0059.00-0.1012213
09:16:1558.9059.0059.00-0.1012212
09:16:1158.9059.0059.00-0.1032211
09:16:1158.9059.0059.00-0.1012208
09:16:0858.9059.0058.90-0.2012207
09:16:0458.9059.0059.00-0.1012206
09:15:5658.9059.0059.00-0.1012205
09:15:5658.9059.0059.00-0.1012204
09:15:5658.9059.0059.00-0.1012203
09:15:5458.9059.0059.00-0.1052202
09:15:4958.9059.0059.00-0.1012197
09:15:4658.9059.0059.00-0.1022196
09:15:4658.9059.0059.00-0.1012194
09:15:3258.9059.0059.00-0.1022193
09:15:3258.9059.0059.00-0.1022191
09:15:3058.9059.0059.00-0.1022189
09:15:2958.9059.0059.00-0.1012187
09:15:2159.0059.1059.00-0.10112186
09:15:2159.0059.1059.00-0.10172175
09:15:2159.0059.1059.00-0.10262158
09:15:1759.0059.1059.10012132
09:15:1259.0059.1059.00-0.10352131
09:15:0859.0059.1059.10012096
09:15:0859.0059.1059.10022095
09:15:0559.0059.1059.10012093
09:15:0059.0059.1059.00-0.1042092
09:14:5959.0059.1059.10032088
09:14:4759.0059.1059.10012085
09:14:4359.0059.1059.10012084
09:14:4159.0059.1059.10012083
09:14:3859.0059.1059.10012082
09:14:2859.0059.1059.00-0.1012081
09:14:2659.0059.1059.00-0.1012080
09:14:2559.0059.1059.10012079
09:14:2559.0059.1059.10032078
09:14:2459.0059.1059.00-0.1022075
09:14:2059.0059.1059.10022073
09:14:2059.0059.1059.00-0.1022071
09:14:1059.0059.1059.00-0.1032069
09:14:1059.0059.1059.10022066
09:14:0259.0059.1059.00-0.1012064
09:14:0159.0059.1059.10012063
09:14:0159.0059.1059.10022062
09:13:5559.0059.1059.10012060
09:13:5459.0059.1059.00-0.1022059
09:13:5059.0059.1059.10012057
09:13:4759.0059.1059.10012056
09:13:4259.0059.1059.10012055
09:13:3159.0059.1059.10012054
09:13:2459.0059.1059.00-0.1082053
09:13:2259.0059.1059.00-0.1042045
09:13:1659.0059.1059.00-0.1042041
09:13:0959.0059.1059.10012037
09:13:0659.0059.1059.10012036
09:13:0559.0059.1059.10012035
09:13:0159.0059.1059.10012034
09:12:4959.0059.1059.10012033
09:12:4958.9059.0059.00-0.1032032
09:12:4958.9059.0059.00-0.10112029
09:12:4958.9059.0059.00-0.1032018
09:12:4958.9059.0059.00-0.10102015
09:12:4958.9059.0059.00-0.10152005
09:12:4958.9059.0059.00-0.10501990
09:12:4758.9059.0059.00-0.1011940
09:12:4358.9059.0059.00-0.1011939
09:12:4258.9059.0059.00-0.1011938
09:12:3758.9059.0058.90-0.2011937
09:12:3358.9059.0059.00-0.1011936
09:12:1658.9059.0058.90-0.2011935
09:12:0858.9059.0059.00-0.1011934
09:12:0658.9059.0058.90-0.2011933
09:12:0558.9059.0059.00-0.1011932
09:12:0558.9059.0058.90-0.2011931
09:12:0258.9059.0059.00-0.1011930
09:12:0058.9059.0058.90-0.2011929
09:11:5758.9059.0059.00-0.1011928
09:11:5758.9059.0059.00-0.1011927
09:11:5258.9059.0059.00-0.1011926
09:11:4958.9059.0059.00-0.1021925
09:11:4558.9059.0059.00-0.1011923
09:11:2758.9059.0058.90-0.2051922
09:11:1458.9059.0058.90-0.20101917
09:11:1058.9059.0059.00-0.1011907
09:11:0358.9059.0059.00-0.1051906
09:10:5758.9059.0058.90-0.2011901
09:10:5758.9059.0059.00-0.1011900
09:10:5258.9059.0059.00-0.1021899
09:10:4358.9059.0059.00-0.1011897
09:10:4158.9059.0058.90-0.2021896
09:10:3458.9059.0058.90-0.2021894
09:10:3058.9059.0058.90-0.2051892
09:10:2958.9059.0058.90-0.2011887
09:10:2558.9059.0059.00-0.1011886
09:10:2358.9059.0058.90-0.2011885
09:10:2258.9059.0059.00-0.1011884
09:10:2258.9059.0058.90-0.2011883
09:10:1958.9059.0059.00-0.1011882
09:10:1758.9059.0058.90-0.2051881
09:10:1658.9059.0059.00-0.1011876
09:10:1458.9059.0059.00-0.1021875
09:10:1358.9059.0059.00-0.1051873
09:10:1258.9059.0059.00-0.1011868
09:10:0658.9059.0059.00-0.1031867
09:10:0458.8058.9058.90-0.20261864
09:10:0358.8058.9058.90-0.2011838
09:10:0058.8058.9058.80-0.3051837
09:09:5258.7058.8058.80-0.30181832
09:09:5258.7058.8058.80-0.3011814
09:09:4658.7058.8058.80-0.3011813
09:09:4558.7058.8058.80-0.3011812
09:09:4458.7058.8058.80-0.3051811
09:09:4158.7058.8058.70-0.40101806
09:09:4158.7058.8058.80-0.3011796
09:09:3958.7058.8058.80-0.3051795
09:09:3658.7058.8058.80-0.3011790
09:09:3558.7058.8058.80-0.3011789
09:09:3358.8058.9058.80-0.3031788
09:09:3058.8058.9058.80-0.30781785
09:09:3058.8058.9058.80-0.3021707
09:09:2958.8058.9058.90-0.2011705
09:09:2558.8058.9058.90-0.2011704
09:09:2358.8058.9058.90-0.2011703
09:09:2258.8058.9058.90-0.2021702
09:09:1858.8058.9058.80-0.3011700
09:09:1458.8058.9058.90-0.2011699
09:09:1258.8058.9058.90-0.2011698
09:09:1258.8058.9058.80-0.3011697
09:09:0658.8058.9058.80-0.3051696
09:09:0358.8058.9058.80-0.3021691
09:09:0358.8058.9058.90-0.2011689
09:08:5558.8058.9058.80-0.3011688
09:08:5358.8058.9058.90-0.2011687
09:08:5358.8058.9058.90-0.2011686
09:08:5158.8058.9058.80-0.30101685
09:08:4858.8058.9058.90-0.2011675
09:08:4458.8058.9058.90-0.2011674
09:08:4258.8058.9058.90-0.2051673
09:08:4158.8058.9058.90-0.2011668
09:08:3658.8058.9058.90-0.2031667
09:08:3258.8058.9058.90-0.2011664
09:08:2758.8058.9058.80-0.3011663
09:08:2458.8058.9058.90-0.2011662
09:08:2358.8058.9058.90-0.2011661
09:08:2058.8058.9058.80-0.30101660
09:08:1958.8058.9058.80-0.30161650
09:08:1858.8058.9058.90-0.2011634
09:08:1458.8058.9058.90-0.2011633
09:08:1158.8059.0058.80-0.3061632
09:08:1158.9059.0058.80-0.3011626
09:08:1158.9059.0058.90-0.2071625
09:08:0958.9059.0058.90-0.2021618
09:08:0758.9059.0058.90-0.2011616
09:08:0658.9059.0059.00-0.1021615
09:08:0658.9059.0059.00-0.1061613
09:08:0458.9059.0058.90-0.2011607
09:08:0158.9059.0059.00-0.1011606
09:08:0158.9059.0058.90-0.2021605
09:07:4858.9059.0059.00-0.1021603
09:07:4658.9059.0058.90-0.2011601
09:07:4658.9059.0058.90-0.2021600
09:07:4658.9059.0058.90-0.2011598
09:07:4558.9059.0058.90-0.2011597
09:07:4158.9059.0058.90-0.2011596
09:07:3758.9059.0058.90-0.2011595
09:07:3658.9059.0058.90-0.2021594
09:07:3658.9059.0058.90-0.2011592
09:07:3458.9059.0058.90-0.2021591
09:07:3458.9059.0058.90-0.2011589
09:07:3358.9059.0058.90-0.2011588
09:07:3258.8058.9058.90-0.2011587
09:07:3158.8058.9058.90-0.2011586
09:07:2858.8058.9058.90-0.2011585
09:07:2458.8058.9058.90-0.2011584
09:07:2158.9059.0058.80-0.3021583
09:07:2158.9059.0058.90-0.2031581
09:07:2158.9059.0058.90-0.20121578
09:07:1658.9059.0058.90-0.2011566
09:07:1358.9059.0058.90-0.2011565
09:07:1258.9059.0058.90-0.2011564
09:07:1158.9059.0058.90-0.2011563
09:07:1058.9059.0058.90-0.2021562
09:07:0758.9059.0058.90-0.20111560
09:07:0658.9059.0058.90-0.2011549
09:07:0458.9059.0058.90-0.2011548
09:07:0158.9059.0058.90-0.2011547
09:07:0158.9059.0058.90-0.2021546
09:06:5958.9059.0058.90-0.2081544
09:06:5958.9059.0058.90-0.2011536
09:06:5858.9059.0059.00-0.1011535
09:06:5258.9059.0058.90-0.2021534
09:06:4958.9059.0058.90-0.2011532
09:06:4158.9059.0058.90-0.2011531
09:06:3958.9059.0059.00-0.1011530
09:06:3658.9059.0058.90-0.20101529
09:06:3558.9059.0059.00-0.1011519
09:06:3458.9059.0058.90-0.2011518
09:06:3358.9059.0058.90-0.2011517
09:06:3258.9059.0058.90-0.20101516
09:06:2958.9059.0058.90-0.2031506
09:06:2758.9059.0058.90-0.2011503
09:06:2458.9059.0059.00-0.1051502
09:06:1458.9059.0059.00-0.1011497
09:06:1058.9059.0058.90-0.2021496
09:06:0758.9059.0059.00-0.1011494
09:06:0758.9059.0058.90-0.2011493
09:06:0458.9059.0058.90-0.2011492
09:06:0358.9059.0058.90-0.2021491
09:06:0258.9059.0058.90-0.2011489
09:06:0058.9059.0058.90-0.2011488
09:05:5858.9059.0058.90-0.2051487
09:05:5658.9059.0058.90-0.2051482
09:05:4758.9059.0058.90-0.2011477
09:05:4058.8059.0058.80-0.3011476
09:05:3958.8058.9058.90-0.2011475
09:05:3658.8059.0058.80-0.3011474
09:05:3558.8058.9058.90-0.2081473
09:05:3458.8058.9058.90-0.2031465
09:05:3458.8058.9058.90-0.2011462
09:05:3258.8058.9058.90-0.2011461
09:05:3058.8058.9058.90-0.2011460
09:05:2958.8058.9058.90-0.2011459
09:05:2858.8058.9058.90-0.2031458
09:05:2458.8058.9058.90-0.2051455
09:05:2258.8058.9058.80-0.3051450
09:05:2258.8058.9058.90-0.2011445
09:05:1858.8058.9058.90-0.2011444
09:05:1658.9059.0058.90-0.2011443
09:05:1458.9059.0058.90-0.2051442
09:05:1458.9059.0058.90-0.2011437
09:05:1158.8059.0058.80-0.3061436
09:05:1158.8058.9059.00-0.1031430
09:05:1158.8058.9058.90-0.2021427
09:05:1058.8058.9058.90-0.2021425
09:05:0958.8058.9058.90-0.2011423
09:05:0958.8058.9058.90-0.2011422
09:05:0858.8058.9058.90-0.2051421
09:05:0758.8058.9058.90-0.2011416
09:05:0758.8058.9058.90-0.2011415
09:05:0658.8058.9058.90-0.2011414
09:05:0658.8059.0059.00-0.1011413
09:05:0658.8058.9058.80-0.3041412
09:05:0658.8058.9058.80-0.3041408
09:05:0658.8058.9058.80-0.3051404
09:05:0658.8059.0058.80-0.3061399
09:05:0658.9059.0058.80-0.3031393
09:05:0658.9059.0058.90-0.2011390
09:05:0658.9059.0058.90-0.20231389
09:05:0658.9059.0058.90-0.20211366
09:05:0558.9059.1058.90-0.20121345
09:05:0558.9059.1059.10011333
09:05:0559.0059.1059.00-0.1011332
09:05:0359.0059.1059.00-0.1011331
09:05:0159.0059.1059.00-0.1091330
09:05:0158.9059.0059.00-0.1011321
09:04:5959.0059.1059.00-0.1021320
09:04:5959.0059.1059.00-0.1011318
09:04:5658.9059.0059.100191317
09:04:5658.9059.0059.00-0.1011298
09:04:5558.9059.0059.00-0.1051297
09:04:5558.9059.0059.00-0.1011292
09:04:5358.9059.0059.00-0.1011291
09:04:5358.9059.0058.90-0.2011290
09:04:5258.9059.0059.00-0.1011289
09:04:4958.9059.0059.00-0.1011288
09:04:4658.9059.0059.00-0.1051287
09:04:4358.9059.0059.00-0.1011282
09:04:4258.9059.0059.00-0.1011281
09:04:3958.9059.0059.00-0.1011280
09:04:3558.9059.0059.00-0.1011279
09:04:3058.9059.0058.90-0.2011278
09:04:3058.9059.0059.00-0.1051277
09:04:2958.9059.0059.00-0.1011272
09:04:2958.9059.0058.90-0.2021271
09:04:2758.9059.0059.00-0.1011269
09:04:2458.9059.0059.00-0.1011268
09:04:2258.9059.0059.00-0.1011267
09:04:2158.9059.0059.00-0.1011266
09:04:2058.9059.0059.00-0.1011265
09:04:1958.9059.0058.90-0.2021264
09:04:1958.9059.0059.00-0.1011262
09:04:1758.9059.0059.00-0.1021261
09:04:1658.9059.0059.00-0.10161259
09:04:1658.9059.0059.00-0.1011243
09:04:1558.9059.0059.00-0.1021242
09:04:1559.0059.1059.00-0.10481240
09:04:1559.0059.1059.00-0.10171192
09:04:1559.0059.1059.00-0.1021175
09:04:1559.0059.1059.00-0.1011173
09:04:1559.1059.2059.100271172
09:04:1559.1059.2059.100101145
09:04:1559.1059.2059.100411135
09:04:1559.1059.2059.10051094
09:04:1059.1059.2059.20+0.1051089
09:04:0759.1059.2059.20+0.10101084
09:04:0759.1059.2059.20+0.1011074
09:04:0259.1059.2059.20+0.1011073
09:03:5759.1059.2059.20+0.1021072
09:03:5759.1059.2059.20+0.1011070
09:03:5659.2059.3059.20+0.1011069
09:03:5359.1059.2059.20+0.1011068
09:03:4959.2059.3059.20+0.1011067
09:03:4959.1059.2059.20+0.1011066
09:03:4559.1059.2059.10011065
09:03:4459.1059.3059.30+0.2021064
09:03:4259.1059.2059.20+0.1011062
09:03:4259.0059.1059.10021061
09:03:4259.1059.2059.10011059
09:03:4059.1059.2059.20+0.1011058
09:03:3759.0059.2059.20+0.10151057
09:03:3459.1059.2059.10011042
09:03:3459.0059.1059.10011041
09:03:3159.0059.1059.00-0.1031040
09:03:2959.0059.2059.20+0.1011037
09:03:2559.0059.2059.20+0.1021036
09:03:2459.0059.1059.20+0.1051034
09:03:2459.0059.1059.100141029
09:03:2159.0059.1059.00-0.1021015
09:03:1959.0059.1059.10021013
09:03:1658.9059.1059.10011011
09:03:1458.9059.1059.100101010
09:03:1258.9059.1059.10011000
09:03:1158.9059.0059.00-0.101999
09:03:1158.9059.0059.00-0.101998
09:03:0959.0059.1059.00-0.102997
09:03:0959.0059.1059.00-0.1066995
09:03:0859.1059.2059.1007929
09:03:0859.0059.1059.1003922
09:03:0859.1059.2059.10017919
09:03:0659.2059.3059.20+0.101902
09:03:0659.1059.3059.1002901
09:03:0459.1059.3059.1004899
09:03:0459.2059.3059.20+0.101895
09:03:0259.2059.3059.20+0.101894
09:03:0159.1059.3059.30+0.201893
09:03:0059.1059.2059.20+0.101892
09:02:5859.2059.3059.20+0.101891
09:02:5759.2059.3059.20+0.102890
09:02:5759.1059.3059.30+0.201888
09:02:5659.1059.3059.1009887
09:02:5659.2059.3059.20+0.101878
09:02:5659.2059.3059.20+0.101877
09:02:5659.2059.3059.20+0.102876
09:02:5359.2059.3059.20+0.103874
09:02:5259.1059.3059.1001871
09:02:5259.1059.2059.20+0.101870
09:02:4959.1059.2059.20+0.107869
09:02:4859.1059.2059.20+0.101862
09:02:4759.1059.2059.20+0.101861
09:02:4559.1059.2059.20+0.102860
09:02:4459.1059.2059.20+0.101858
09:02:4359.1059.2059.20+0.1010857
09:02:4259.1059.2059.20+0.102847
09:02:3859.2059.3059.20+0.1048845
09:02:3859.2059.3059.20+0.105797
09:02:3759.2059.3059.20+0.101792
09:02:3759.2059.3059.30+0.201791
09:02:3659.2059.3059.30+0.201790
09:02:3659.2059.3059.30+0.201789
09:02:3459.2059.3059.20+0.102788
09:02:3459.2059.3059.30+0.201786
09:02:3359.2059.3059.30+0.201785
09:02:3259.2059.3059.30+0.201784
09:02:3259.2059.3059.30+0.201783
09:02:3159.2059.3059.30+0.209782
09:02:3159.2059.3059.30+0.201773
09:02:2959.2059.3059.30+0.201772
09:02:2759.2059.3059.30+0.202771
09:02:2659.2059.3059.30+0.201769
09:02:2659.2059.3059.30+0.201768
09:02:2459.2059.3059.30+0.202767
09:02:2459.2059.3059.30+0.201765
09:02:1859.2059.3059.30+0.201764
09:02:1759.2059.3059.30+0.202763
09:02:1659.2059.3059.30+0.201761
09:02:1659.2059.3059.30+0.203760
09:02:1659.2059.3059.30+0.201757
09:02:1659.2059.3059.30+0.201756
09:02:1359.2059.3059.30+0.204755
09:02:1259.2059.3059.20+0.101751
09:02:1059.2059.3059.20+0.101750
09:02:0659.2059.3059.20+0.101749
09:02:0559.2059.3059.30+0.201748
09:02:0259.1059.3059.1001747
09:02:0159.2059.3059.20+0.102746
09:02:0059.2059.3059.20+0.101744
09:01:5659.1059.2059.1001743
09:01:5559.1059.2059.20+0.101742
09:01:5359.0059.2059.20+0.101741
09:01:5359.0059.2059.20+0.101740
09:01:5058.9059.0059.00-0.101739
09:01:5058.9059.1059.1001738
09:01:5059.1059.2058.90-0.201737
09:01:5059.1059.2059.00-0.1037736
09:01:5059.1059.2059.1006699
09:01:5059.1059.2059.1002693
09:01:4859.1059.2059.20+0.101691
09:01:4659.1059.2059.20+0.1010690
09:01:4259.0059.2059.20+0.102680
09:01:4259.0059.2059.00-0.102678
09:01:3959.1059.2059.1006676
09:01:3959.1059.2059.1005670
09:01:3959.1059.2059.10010665
09:01:3959.0059.1059.1009655
09:01:3759.0059.1059.00-0.102646
09:01:3659.0059.1059.1001644
09:01:3559.0059.1059.1002643
09:01:3459.0059.1059.00-0.103641
09:01:3358.9059.1059.1001638
09:01:3358.9059.0059.00-0.102637
09:01:3258.9059.0059.00-0.101635
09:01:3258.9059.0059.00-0.101634
09:01:3258.9059.0059.00-0.101633
09:01:3058.9059.0058.90-0.201632
09:01:3058.9059.0059.00-0.101631
09:01:3058.9059.0059.00-0.101630
09:01:3058.9059.0059.00-0.101629
09:01:3058.9059.0059.00-0.101628
09:01:2958.9059.0059.00-0.101627
09:01:2658.9059.0059.00-0.101626
09:01:2558.9059.0059.00-0.101625
09:01:2058.8059.0059.00-0.102624
09:01:1858.9059.0058.90-0.202622
09:01:1858.8059.0058.80-0.301620
09:01:1558.8059.0058.80-0.301619
09:01:1558.7058.8058.80-0.301618
09:01:1558.7058.8058.80-0.301617
09:01:1558.7058.8058.80-0.301616
09:01:1458.7058.8058.80-0.301615
09:01:1258.7058.8058.80-0.301614
09:01:1258.7058.8058.80-0.301613
09:01:0958.7058.8058.80-0.301612
09:01:0758.7058.9058.70-0.405611
09:01:0558.7059.0059.00-0.101606
09:01:0558.7059.0058.70-0.401605
09:01:0558.9059.0058.90-0.201604
09:01:0458.7059.0059.00-0.101603
09:01:0458.7058.9058.90-0.201602
09:01:0458.7058.9058.90-0.201601
09:01:0458.7058.9058.90-0.202600
09:01:0358.7058.9058.90-0.201598
09:01:0358.7058.9058.90-0.201597
09:01:0358.8059.0058.80-0.3017596
09:01:0258.8059.1058.80-0.305579
09:01:0258.9059.1058.90-0.209574
09:01:0258.9059.0059.00-0.101565
09:01:0159.0059.1059.00-0.101564
09:01:0059.0059.1059.00-0.101563
09:01:0059.0059.1059.00-0.102562
09:00:5859.0059.1059.1002560
09:00:5859.0059.1059.1001558
09:00:5859.0059.1059.00-0.101557
09:00:5659.0059.1059.00-0.101556
09:00:5658.9059.1059.1001555
09:00:5658.9059.1059.1001554
09:00:5558.9059.1059.1001553
09:00:5458.9059.1059.1002552
09:00:5358.9059.1059.1001550
09:00:5358.9059.1058.90-0.201549
09:00:5258.9059.1059.1005548
09:00:5259.0059.2059.00-0.1023543
09:00:5259.0059.2059.00-0.1040520
09:00:5259.1059.2059.1001480
09:00:4959.0059.2059.20+0.105479
09:00:4959.0059.2059.20+0.101474
09:00:4759.1059.2059.1002473
09:00:4759.1059.2059.20+0.101471
09:00:4759.0059.2059.20+0.101470
09:00:4759.1059.2059.10041469
09:00:4759.2059.3059.20+0.101428
09:00:4659.2059.3059.20+0.1041427
09:00:4559.2059.3059.30+0.201386
09:00:4459.2059.3059.20+0.101385
09:00:4159.2059.3059.20+0.101384
09:00:4059.1059.3059.30+0.205383
09:00:4059.1059.2059.20+0.102378
09:00:3959.1059.2059.20+0.101376
09:00:3859.1059.2059.20+0.105375
09:00:3759.1059.2059.20+0.102370
09:00:3759.1059.2059.20+0.102368
09:00:3659.1059.2059.1005366
09:00:3659.1059.2059.20+0.103361
09:00:3559.1059.2059.20+0.103358
09:00:3159.1059.2059.20+0.102355
09:00:3159.1059.2059.20+0.101353
09:00:3159.1059.2059.20+0.101352
09:00:3059.1059.2059.20+0.101351
09:00:2959.1059.2059.1001350
09:00:2759.1059.2059.1004349
09:00:2459.1059.2059.20+0.101345
09:00:2459.1059.2059.1001344
09:00:2259.1059.2059.1001343
09:00:2259.1059.2059.20+0.104342
09:00:1859.1059.2059.1003338
09:00:1859.1059.2059.20+0.101335
09:00:1759.1059.2059.20+0.102334
09:00:1759.1059.2059.1005332
09:00:1759.1059.2059.1004327
09:00:1759.1059.2059.20+0.101323
09:00:1559.1059.2059.1004322
09:00:1559.1059.2059.20+0.101318
09:00:1559.1059.2059.20+0.101317
09:00:1459.1059.2059.20+0.102316
09:00:1359.1059.2059.10010314
09:00:1359.1059.2059.20+0.101304
09:00:1259.1059.2059.20+0.101303
09:00:1259.1059.2059.20+0.101302
09:00:1159.1059.2059.20+0.103301
09:00:1059.1059.2059.20+0.101298
09:00:1059.1059.2059.20+0.101297
09:00:0659.0059.2059.20+0.101296
09:00:0659.0059.2059.20+0.101295
09:00:0659.0059.2059.20+0.102294
09:00:0559.0059.2059.20+0.1010292
09:00:0559.1059.2059.1008282
09:00:0559.1059.2059.10037274
09:00:05----59.100237237
 
加密貨幣
比特幣BTC 62678.83 -4,517.03 -6.72%
以太幣ETH 2939.20 -303.83 -9.37%
瑞波幣XRP 0.471969 -0.08 -13.94%
比特幣現金BCH 464.04 -70.73 -13.23%
萊特幣LTC 75.61 -10.66 -12.36%
卡達幣ADA 0.446755 -0.06 -11.28%
波場幣TRX 0.109302 -0.01 -4.86%
恆星幣XLM 0.103868 -0.01 -9.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。