PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
電子、傳產表現分歧 台股早盤平盤附近遊走
熱門
【金屬盤後】金價蝶 銅價漲☆
更新報價
鴻 準
(2354)
其他電子業
上市
鴻海
集團
62.70
▼-0.40
-0.63%
2.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.40
3,839
62.50
61
62.70
8
63.50
63.70
62.40
63.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
62.50
62.70
62.50
-0.60
237
4076
13:24:51
62.50
62.70
62.70
-0.40
1
3839
13:24:50
62.50
62.60
62.70
-0.40
1
3838
13:24:50
62.50
62.60
62.60
-0.50
1
3837
13:24:44
62.50
62.60
62.50
-0.60
1
3836
13:24:41
62.50
62.60
62.50
-0.60
1
3835
13:24:41
62.50
62.60
62.60
-0.50
1
3834
13:24:34
62.50
62.60
62.60
-0.50
1
3833
13:24:30
62.60
62.90
62.60
-0.50
17
3832
13:24:29
62.60
62.90
62.60
-0.50
1
3815
13:24:29
62.60
62.90
62.90
-0.20
3
3814
13:24:26
62.60
62.90
62.90
-0.20
2
3811
13:24:17
62.70
62.90
62.70
-0.40
10
3809
13:24:02
62.60
62.90
62.60
-0.50
1
3799
13:24:01
62.60
62.70
62.90
-0.20
11
3798
13:24:01
62.60
62.70
62.80
-0.30
13
3787
13:24:01
62.60
62.70
62.70
-0.40
1
3774
13:23:56
62.60
62.70
62.70
-0.40
1
3773
13:23:56
62.60
62.70
62.70
-0.40
1
3772
13:23:45
62.50
62.60
62.60
-0.50
1
3771
13:23:42
62.50
62.60
62.60
-0.50
2
3770
13:23:42
62.50
62.60
62.60
-0.50
5
3768
13:23:38
62.50
62.60
62.60
-0.50
2
3763
13:23:37
62.50
62.60
62.50
-0.60
1
3761
13:23:37
62.50
62.60
62.50
-0.60
5
3760
13:23:35
62.50
62.60
62.50
-0.60
1
3755
13:23:22
62.50
62.60
62.50
-0.60
1
3754
13:23:18
62.50
62.60
62.60
-0.50
1
3753
13:23:18
62.50
62.60
62.50
-0.60
1
3752
13:23:12
62.50
62.60
62.50
-0.60
5
3751
13:23:12
62.50
62.60
62.60
-0.50
1
3746
13:23:12
62.50
62.60
62.50
-0.60
1
3745
13:22:28
62.50
62.60
62.60
-0.50
1
3744
13:22:08
62.50
62.60
62.60
-0.50
1
3743
13:22:06
62.50
62.60
62.50
-0.60
1
3742
13:22:06
62.50
62.60
62.50
-0.60
1
3741
13:22:05
62.50
62.60
62.60
-0.50
1
3740
13:22:02
62.50
62.60
62.50
-0.60
1
3739
13:21:42
62.50
62.60
62.50
-0.60
2
3738
13:21:39
62.50
62.60
62.50
-0.60
1
3736
13:21:39
62.50
62.60
62.50
-0.60
12
3735
13:21:18
62.50
62.60
62.50
-0.60
1
3723
13:20:48
62.50
62.80
62.50
-0.60
1
3722
13:20:47
62.50
62.60
62.80
-0.30
4
3721
13:20:47
62.50
62.60
62.70
-0.40
10
3717
13:20:47
62.50
62.60
62.60
-0.50
11
3707
13:20:21
62.50
62.60
62.60
-0.50
2
3696
13:20:20
62.50
62.60
62.50
-0.60
1
3694
13:20:18
62.50
62.60
62.50
-0.60
2
3693
13:20:13
62.50
62.60
62.50
-0.60
1
3691
13:20:09
62.50
62.60
62.50
-0.60
1
3690
13:20:08
62.50
62.60
62.50
-0.60
1
3689
13:19:48
62.50
62.60
62.50
-0.60
1
3688
13:19:48
62.50
62.60
62.60
-0.50
1
3687
13:19:37
62.50
62.60
62.50
-0.60
1
3686
13:19:25
62.50
62.60
62.50
-0.60
1
3685
13:19:19
62.50
62.60
62.50
-0.60
1
3684
13:19:01
62.50
62.60
62.50
-0.60
3
3683
13:18:31
62.60
62.70
62.60
-0.50
10
3680
13:18:13
62.60
62.70
62.60
-0.50
1
3670
13:18:09
62.50
62.70
62.50
-0.60
19
3669
13:18:07
62.50
62.70
62.50
-0.60
1
3650
13:18:05
62.50
62.70
62.50
-0.60
1
3649
13:18:05
62.50
62.70
62.50
-0.60
1
3648
13:17:38
62.50
62.70
62.50
-0.60
3
3647
13:17:33
62.50
62.60
62.80
-0.30
13
3644
13:17:33
62.50
62.60
62.70
-0.40
10
3631
13:17:33
62.50
62.60
62.60
-0.50
2
3621
13:17:31
62.50
62.60
62.60
-0.50
1
3619
13:17:25
62.50
62.60
62.60
-0.50
2
3618
13:17:24
62.50
62.60
62.50
-0.60
1
3616
13:17:23
62.50
62.60
62.60
-0.50
1
3615
13:16:59
62.50
62.70
62.50
-0.60
1
3614
13:16:54
62.60
62.70
62.60
-0.50
3
3613
13:16:41
62.60
62.70
62.70
-0.40
2
3610
13:16:37
62.60
62.70
62.60
-0.50
2
3608
13:15:59
62.60
62.70
62.60
-0.50
1
3606
13:15:35
62.60
62.70
62.60
-0.50
1
3605
13:15:34
62.60
62.70
62.60
-0.50
1
3604
13:15:15
62.50
62.70
62.50
-0.60
1
3603
13:15:08
62.50
62.60
62.60
-0.50
1
3602
13:15:04
62.50
62.60
62.60
-0.50
1
3601
13:14:54
62.50
62.60
62.50
-0.60
1
3600
13:14:52
62.50
62.60
62.60
-0.50
2
3599
13:14:38
62.50
62.70
62.50
-0.60
1
3597
13:14:24
62.50
62.70
62.50
-0.60
1
3596
13:14:19
62.50
62.60
62.70
-0.40
8
3595
13:14:19
62.50
62.60
62.60
-0.50
17
3587
13:14:09
62.50
62.60
62.50
-0.60
2
3570
13:13:03
62.50
62.60
62.50
-0.60
4
3568
13:12:53
62.50
62.60
62.50
-0.60
3
3564
13:12:39
62.60
62.70
62.60
-0.50
2
3561
13:12:38
62.60
62.70
62.60
-0.50
4
3559
13:12:22
62.60
62.70
62.60
-0.50
1
3555
13:12:18
62.60
62.70
62.60
-0.50
1
3554
13:11:51
62.60
62.70
62.60
-0.50
2
3553
13:11:44
62.60
62.70
62.60
-0.50
1
3551
13:11:06
62.50
62.60
62.70
-0.40
20
3550
13:11:06
62.50
62.60
62.60
-0.50
5
3530
13:10:44
62.50
62.60
62.60
-0.50
1
3525
13:10:23
62.60
62.70
62.60
-0.50
10
3524
13:10:14
62.60
62.70
62.60
-0.50
2
3514
13:09:33
62.60
62.70
62.60
-0.50
2
3512
13:09:20
62.60
62.70
62.60
-0.50
2
3510
13:09:02
62.50
62.70
62.50
-0.60
1
3508
13:08:13
62.50
62.70
62.50
-0.60
1
3507
13:08:11
62.50
62.70
62.50
-0.60
3
3506
13:07:58
62.50
62.60
62.60
-0.50
3
3503
13:07:58
62.50
62.60
62.60
-0.50
2
3500
13:07:56
62.50
62.60
62.60
-0.50
1
3498
13:07:54
62.50
62.60
62.50
-0.60
1
3497
13:07:53
62.50
62.60
62.60
-0.50
25
3496
13:07:40
62.50
62.60
62.50
-0.60
4
3471
13:07:28
62.50
62.60
62.50
-0.60
1
3467
13:07:10
62.50
62.60
62.50
-0.60
1
3466
13:06:31
62.60
62.70
62.60
-0.50
4
3465
13:06:26
62.60
62.70
62.60
-0.50
1
3461
13:06:17
62.60
62.70
62.60
-0.50
1
3460
13:05:57
62.60
62.70
62.60
-0.50
1
3459
13:05:55
62.60
62.70
62.60
-0.50
1
3458
13:05:28
62.60
62.70
62.60
-0.50
2
3457
13:05:21
62.60
62.70
62.60
-0.50
1
3455
13:05:10
62.50
62.70
62.50
-0.60
3
3454
13:05:04
62.50
62.70
62.50
-0.60
2
3451
13:05:00
62.50
62.70
62.50
-0.60
1
3449
13:04:40
62.50
62.60
62.80
-0.30
14
3448
13:04:40
62.50
62.60
62.70
-0.40
6
3434
13:04:40
62.50
62.60
62.60
-0.50
6
3428
13:04:26
62.50
62.60
62.50
-0.60
3
3422
13:03:49
62.50
62.60
62.60
-0.50
5
3419
13:03:46
62.50
62.60
62.60
-0.50
2
3414
13:03:27
62.60
62.70
62.60
-0.50
5
3412
13:03:16
62.60
62.70
62.60
-0.50
1
3407
13:02:25
62.70
62.80
62.70
-0.40
1
3406
13:01:27
62.60
62.70
62.80
-0.30
10
3405
13:01:27
62.60
62.70
62.70
-0.40
16
3395
13:01:14
62.60
62.70
62.60
-0.50
3
3379
13:00:35
62.60
62.70
62.60
-0.50
1
3376
12:59:43
62.60
62.70
62.60
-0.50
1
3375
12:59:30
62.60
62.70
62.60
-0.50
2
3374
12:58:32
62.60
62.80
62.60
-0.50
1
3372
12:58:14
62.60
62.70
62.80
-0.30
9
3371
12:58:14
62.60
62.70
62.70
-0.40
17
3362
12:58:04
62.60
62.70
62.70
-0.40
1
3345
12:57:19
62.60
62.70
62.70
-0.40
1
3344
12:56:56
62.60
62.70
62.60
-0.50
1
3343
12:56:31
62.60
62.70
62.60
-0.50
1
3342
12:56:16
62.60
62.70
62.60
-0.50
1
3341
12:56:10
62.50
62.70
62.50
-0.60
1
3340
12:55:01
62.50
62.60
62.80
-0.30
3
3339
12:55:01
62.50
62.60
62.70
-0.40
19
3336
12:55:01
62.50
62.60
62.60
-0.50
4
3317
12:54:58
62.50
62.60
62.50
-0.60
1
3313
12:54:09
62.50
62.70
62.50
-0.60
2
3312
12:53:26
62.50
62.70
62.50
-0.60
5
3310
12:53:16
62.50
62.70
62.70
-0.40
5
3305
12:52:54
62.50
62.60
62.60
-0.50
1
3300
12:52:54
62.50
62.60
62.60
-0.50
1
3299
12:52:47
62.50
62.60
62.60
-0.50
1
3298
12:52:46
62.60
62.70
62.60
-0.50
3
3297
12:52:19
62.60
62.70
62.60
-0.50
5
3294
12:51:56
62.60
62.70
62.60
-0.50
2
3289
12:51:56
62.60
62.70
62.60
-0.50
1
3287
12:51:56
62.60
62.70
62.60
-0.50
3
3286
12:51:51
62.60
62.70
62.60
-0.50
1
3283
12:51:47
62.60
62.70
62.60
-0.50
1
3282
12:51:14
62.60
62.70
62.60
-0.50
1
3281
12:51:05
62.60
62.70
62.60
-0.50
2
3280
12:50:54
62.60
62.70
62.60
-0.50
1
3278
12:50:08
62.60
62.70
62.60
-0.50
1
3277
12:50:00
62.60
62.70
62.60
-0.50
1
3276
12:49:43
62.50
62.60
62.60
-0.50
1
3275
12:49:33
62.50
62.70
62.50
-0.60
3
3274
12:49:31
62.50
62.70
62.70
-0.40
1
3271
12:49:31
62.50
62.60
62.60
-0.50
7
3270
12:48:18
62.50
62.60
62.50
-0.60
1
3263
12:47:09
62.50
62.60
62.50
-0.60
1
3262
12:46:41
62.60
62.70
62.60
-0.50
2
3261
12:46:41
62.60
62.70
62.60
-0.50
1
3259
12:46:33
62.60
62.70
62.60
-0.50
2
3258
12:46:19
62.60
62.70
62.60
-0.50
2
3256
12:45:57
62.60
62.70
62.60
-0.50
1
3254
12:45:51
62.60
62.70
62.60
-0.50
1
3253
12:45:22
62.60
62.70
62.60
-0.50
1
3252
12:45:00
62.60
62.70
62.70
-0.40
2
3251
12:44:56
62.60
62.70
62.60
-0.50
1
3249
12:44:44
62.60
62.70
62.60
-0.50
20
3248
12:44:22
62.60
62.70
62.60
-0.50
1
3228
12:44:16
62.60
62.70
62.60
-0.50
2
3227
12:43:14
62.50
62.60
62.60
-0.50
19
3225
12:43:08
62.50
62.60
62.50
-0.60
6
3206
12:42:24
62.50
62.60
62.50
-0.60
2
3200
12:41:32
62.50
62.60
62.60
-0.50
1
3198
12:41:13
62.60
62.70
62.60
-0.50
11
3197
12:40:19
62.60
62.70
62.70
-0.40
1
3186
12:40:10
62.60
62.70
62.70
-0.40
2
3185
12:40:02
62.60
62.70
62.70
-0.40
4
3183
12:39:52
62.60
62.70
62.60
-0.50
1
3179
12:39:37
62.60
62.70
62.70
-0.40
1
3178
12:39:36
62.60
62.70
62.60
-0.50
1
3177
12:39:32
62.60
62.70
62.70
-0.40
1
3176
12:39:30
62.50
62.60
62.60
-0.50
7
3175
12:39:30
62.50
62.60
62.60
-0.50
18
3168
12:39:08
62.50
62.60
62.60
-0.50
1
3150
12:38:11
62.50
62.60
62.60
-0.50
5
3149
12:38:08
62.50
62.60
62.50
-0.60
1
3144
12:37:56
62.50
62.60
62.50
-0.60
1
3143
12:37:37
62.50
62.60
62.50
-0.60
1
3142
12:36:28
62.50
62.60
62.50
-0.60
1
3141
12:36:28
62.50
62.60
62.50
-0.60
2
3140
12:36:23
62.50
62.60
62.50
-0.60
4
3138
12:35:59
62.50
62.60
62.50
-0.60
2
3134
12:35:34
62.50
62.60
62.50
-0.60
5
3132
12:35:19
62.50
62.60
62.60
-0.50
2
3127
12:35:14
62.50
62.60
62.50
-0.60
1
3125
12:35:08
62.50
62.60
62.50
-0.60
4
3124
12:35:01
62.50
62.60
62.50
-0.60
7
3120
12:34:58
62.50
62.60
62.50
-0.60
2
3113
12:34:52
62.50
62.60
62.50
-0.60
1
3111
12:34:43
62.50
62.60
62.50
-0.60
1
3110
12:34:27
62.50
62.60
62.50
-0.60
1
3109
12:34:07
62.50
62.60
62.50
-0.60
4
3108
12:34:05
62.50
62.60
62.50
-0.60
4
3104
12:34:03
62.50
62.60
62.50
-0.60
1
3100
12:33:59
62.50
62.60
62.50
-0.60
1
3099
12:33:55
62.50
62.60
62.50
-0.60
2
3098
12:33:55
62.50
62.60
62.50
-0.60
1
3096
12:33:53
62.50
62.60
62.50
-0.60
2
3095
12:33:51
62.50
62.60
62.50
-0.60
1
3093
12:33:48
62.50
62.60
62.50
-0.60
1
3092
12:33:42
62.50
62.60
62.50
-0.60
2
3091
12:33:37
62.50
62.60
62.50
-0.60
1
3089
12:33:21
62.50
62.60
62.50
-0.60
2
3088
12:32:33
62.40
62.50
62.50
-0.60
1
3086
12:32:20
62.40
62.50
62.50
-0.60
1
3085
12:32:20
62.40
62.50
62.50
-0.60
3
3084
12:32:18
62.40
62.60
62.40
-0.70
1
3081
12:32:17
62.50
62.60
62.50
-0.60
4
3080
12:32:16
62.50
62.60
62.50
-0.60
1
3076
12:32:15
62.50
62.60
62.50
-0.60
3
3075
12:31:45
62.50
62.60
62.50
-0.60
1
3072
12:31:05
62.40
62.50
62.50
-0.60
1
3071
12:30:58
62.40
62.50
62.50
-0.60
5
3070
12:30:52
62.50
62.60
62.50
-0.60
1
3065
12:30:14
62.40
62.60
62.40
-0.70
1
3064
12:29:17
62.40
62.60
62.60
-0.50
1
3063
12:29:15
62.40
62.50
62.50
-0.60
3
3062
12:28:20
62.40
62.60
62.40
-0.70
1
3059
12:28:19
62.40
62.60
62.40
-0.70
10
3058
12:28:05
62.40
62.50
62.50
-0.60
2
3048
12:27:46
62.40
62.60
62.40
-0.70
1
3046
12:27:46
62.40
62.50
62.50
-0.60
2
3045
12:27:43
62.40
62.50
62.50
-0.60
1
3043
12:27:41
62.50
62.60
62.50
-0.60
5
3042
12:26:45
62.50
62.60
62.50
-0.60
1
3037
12:26:45
62.50
62.60
62.50
-0.60
1
3036
12:26:44
62.50
62.60
62.50
-0.60
2
3035
12:26:31
62.40
62.50
62.50
-0.60
13
3033
12:26:31
62.40
62.50
62.50
-0.60
15
3020
12:26:31
62.40
62.50
62.50
-0.60
1
3005
12:26:21
62.40
62.50
62.50
-0.60
1
3004
12:26:18
62.40
62.50
62.40
-0.70
1
3003
12:26:18
62.40
62.50
62.40
-0.70
1
3002
12:26:03
62.40
62.50
62.50
-0.60
1
3001
12:25:46
62.40
62.50
62.50
-0.60
1
3000
12:25:25
62.40
62.50
62.50
-0.60
1
2999
12:25:20
62.40
62.50
62.40
-0.70
1
2998
12:25:04
62.40
62.50
62.40
-0.70
1
2997
12:25:04
62.40
62.50
62.40
-0.70
6
2996
12:25:04
62.40
62.50
62.40
-0.70
1
2990
12:24:59
62.40
62.50
62.40
-0.70
6
2989
12:24:59
62.40
62.50
62.40
-0.70
1
2983
12:24:55
62.40
62.50
62.40
-0.70
6
2982
12:24:49
62.40
62.50
62.40
-0.70
1
2976
12:24:45
62.40
62.50
62.40
-0.70
1
2975
12:24:44
62.40
62.50
62.40
-0.70
6
2974
12:24:42
62.40
62.50
62.40
-0.70
1
2968
12:24:19
62.40
62.50
62.40
-0.70
2
2967
12:24:07
62.40
62.50
62.40
-0.70
1
2965
12:23:47
62.40
62.50
62.50
-0.60
4
2964
12:23:47
62.40
62.50
62.50
-0.60
2
2960
12:23:47
62.40
62.50
62.50
-0.60
2
2958
12:23:47
62.50
62.60
62.50
-0.60
3
2956
12:23:47
62.50
62.60
62.50
-0.60
1
2953
12:23:32
62.50
62.60
62.50
-0.60
1
2952
12:23:08
62.50
62.60
62.50
-0.60
1
2951
12:22:58
62.50
62.60
62.50
-0.60
1
2950
12:22:55
62.50
62.60
62.50
-0.60
1
2949
12:22:55
62.50
62.60
62.60
-0.50
1
2948
12:22:54
62.50
62.60
62.50
-0.60
2
2947
12:22:54
62.50
62.60
62.50
-0.60
8
2945
12:22:54
62.50
62.60
62.50
-0.60
20
2937
12:22:29
62.50
62.60
62.50
-0.60
1
2917
12:21:24
62.50
62.60
62.50
-0.60
1
2916
12:20:30
62.50
62.60
62.50
-0.60
1
2915
12:18:40
62.50
62.60
62.50
-0.60
1
2914
12:18:23
62.50
62.60
62.50
-0.60
1
2913
12:17:47
62.50
62.60
62.50
-0.60
1
2912
12:17:21
62.50
62.60
62.50
-0.60
1
2911
12:17:20
62.50
62.60
62.50
-0.60
1
2910
12:17:06
62.50
62.60
62.50
-0.60
1
2909
12:15:53
62.50
62.60
62.50
-0.60
1
2908
12:15:43
62.50
62.60
62.50
-0.60
1
2907
12:15:34
62.50
62.60
62.50
-0.60
1
2906
12:13:55
62.50
62.60
62.50
-0.60
1
2905
12:13:32
62.50
62.60
62.50
-0.60
1
2904
12:13:23
62.50
62.60
62.50
-0.60
1
2903
12:12:38
62.50
62.60
62.50
-0.60
1
2902
12:12:35
62.50
62.60
62.50
-0.60
2
2901
12:12:26
62.50
62.60
62.50
-0.60
1
2899
12:12:18
62.50
62.60
62.50
-0.60
5
2898
12:12:12
62.50
62.60
62.50
-0.60
3
2893
12:11:44
62.50
62.60
62.50
-0.60
3
2890
12:11:11
62.50
62.60
62.50
-0.60
1
2887
12:10:46
62.50
62.60
62.50
-0.60
1
2886
12:10:33
62.50
62.60
62.50
-0.60
1
2885
12:10:22
62.50
62.60
62.50
-0.60
3
2884
12:10:21
62.50
62.60
62.50
-0.60
1
2881
12:10:14
62.50
62.60
62.60
-0.50
2
2880
12:09:49
62.50
62.60
62.50
-0.60
12
2878
12:09:21
62.50
62.60
62.50
-0.60
1
2866
12:09:21
62.50
62.60
62.50
-0.60
12
2865
12:09:21
62.50
62.60
62.50
-0.60
15
2853
12:08:56
62.50
62.60
62.60
-0.50
5
2838
12:08:42
62.50
62.60
62.50
-0.60
2
2833
12:07:51
62.50
62.60
62.60
-0.50
1
2831
12:07:50
62.50
62.60
62.50
-0.60
6
2830
12:07:46
62.50
62.60
62.50
-0.60
2
2824
12:06:25
62.50
62.60
62.50
-0.60
2
2822
12:06:19
62.50
62.60
62.50
-0.60
1
2820
12:06:17
62.50
62.60
62.50
-0.60
1
2819
12:06:16
62.50
62.60
62.50
-0.60
1
2818
12:05:56
62.50
62.60
62.50
-0.60
1
2817
12:05:44
62.50
62.60
62.50
-0.60
1
2816
12:05:34
62.50
62.60
62.50
-0.60
1
2815
12:05:34
62.50
62.60
62.50
-0.60
1
2814
12:04:41
62.50
62.60
62.50
-0.60
1
2813
12:04:31
62.50
62.60
62.50
-0.60
1
2812
12:04:31
62.40
62.50
62.50
-0.60
2
2811
12:04:17
62.40
62.60
62.40
-0.70
1
2809
12:03:19
62.40
62.50
62.50
-0.60
4
2808
12:03:19
62.40
62.50
62.50
-0.60
1
2804
12:02:49
62.40
62.50
62.50
-0.60
3
2803
12:02:25
62.40
62.50
62.40
-0.70
1
2800
12:02:03
62.40
62.50
62.40
-0.70
2
2799
12:01:48
62.40
62.60
62.40
-0.70
1
2797
12:01:43
62.40
62.60
62.40
-0.70
1
2796
12:01:38
62.50
62.60
62.50
-0.60
4
2795
12:01:31
62.50
62.60
62.50
-0.60
1
2791
12:01:14
62.50
62.60
62.50
-0.60
2
2790
12:01:14
62.50
62.60
62.60
-0.50
1
2788
12:01:14
62.50
62.60
62.50
-0.60
200
2787
12:00:00
62.50
62.60
62.60
-0.50
3
2587
11:59:21
62.50
62.60
62.50
-0.60
1
2584
11:59:18
62.50
62.60
62.50
-0.60
2
2583
11:59:07
62.50
62.60
62.60
-0.50
1
2581
11:59:06
62.60
62.70
62.60
-0.50
97
2580
11:57:54
62.60
62.80
62.60
-0.50
1
2483
11:57:42
62.60
62.70
62.80
-0.30
1
2482
11:57:42
62.60
62.70
62.70
-0.40
1
2481
11:57:29
62.60
62.70
62.70
-0.40
1
2480
11:57:20
62.60
62.70
62.70
-0.40
1
2479
11:55:26
62.60
62.70
62.70
-0.40
9
2478
11:55:17
62.60
62.70
62.70
-0.40
2
2469
11:55:17
62.70
62.80
62.70
-0.40
8
2467
11:55:15
62.70
62.80
62.70
-0.40
1
2459
11:55:01
62.70
62.80
62.70
-0.40
7
2458
11:55:01
62.70
62.80
62.70
-0.40
13
2451
11:55:01
62.70
62.80
62.70
-0.40
4
2438
11:54:49
62.70
62.80
62.70
-0.40
1
2434
11:54:18
62.70
62.80
62.70
-0.40
2
2433
11:53:57
62.70
62.80
62.70
-0.40
2
2431
11:53:51
62.70
62.80
62.70
-0.40
2
2429
11:53:34
62.70
62.80
62.70
-0.40
1
2427
11:53:29
62.70
62.80
62.70
-0.40
2
2426
11:53:24
62.70
62.80
62.70
-0.40
2
2424
11:53:23
62.70
62.80
62.70
-0.40
1
2422
11:53:22
62.70
62.80
62.70
-0.40
1
2421
11:53:01
62.70
62.80
62.70
-0.40
1
2420
11:52:37
62.70
62.80
62.70
-0.40
5
2419
11:52:11
62.70
62.80
62.80
-0.30
1
2414
11:51:15
62.70
62.80
62.80
-0.30
2
2413
11:51:14
62.70
62.80
62.70
-0.40
4
2411
11:50:49
62.70
62.80
62.70
-0.40
1
2407
11:50:36
62.70
62.80
62.70
-0.40
1
2406
11:49:59
62.70
62.80
62.80
-0.30
1
2405
11:49:27
62.70
62.80
62.70
-0.40
2
2404
11:48:37
62.70
62.80
62.70
-0.40
1
2402
11:48:13
62.70
62.80
62.70
-0.40
1
2401
11:48:06
62.70
62.80
62.70
-0.40
2
2400
11:47:46
62.70
62.80
62.70
-0.40
1
2398
11:47:46
62.70
62.80
62.80
-0.30
1
2397
11:45:22
62.70
62.80
62.80
-0.30
1
2396
11:45:13
62.70
62.80
62.70
-0.40
3
2395
11:44:14
62.70
62.80
62.70
-0.40
1
2392
11:44:13
62.70
62.80
62.70
-0.40
8
2391
11:43:52
62.70
62.80
62.70
-0.40
2
2383
11:43:24
62.70
62.80
62.70
-0.40
1
2381
11:41:54
62.70
62.80
62.70
-0.40
1
2380
11:41:15
62.70
62.80
62.70
-0.40
5
2379
11:41:09
62.70
62.80
62.70
-0.40
1
2374
11:40:15
62.70
62.80
62.70
-0.40
1
2373
11:39:54
62.70
62.80
62.70
-0.40
1
2372
11:39:47
62.70
62.80
62.80
-0.30
5
2371
11:39:33
62.70
62.80
62.70
-0.40
1
2366
11:39:18
62.70
62.80
62.70
-0.40
1
2365
11:39:07
62.70
62.80
62.70
-0.40
1
2364
11:36:46
62.70
62.80
62.70
-0.40
1
2363
11:36:31
62.70
62.80
62.70
-0.40
1
2362
11:36:25
62.70
62.80
62.80
-0.30
1
2361
11:33:49
62.70
62.80
62.80
-0.30
5
2360
11:33:37
62.70
62.80
62.80
-0.30
1
2355
11:33:06
62.70
62.80
62.80
-0.30
1
2354
11:31:22
62.70
62.80
62.70
-0.40
1
2353
11:31:13
62.70
62.80
62.70
-0.40
1
2352
11:30:49
62.70
62.80
62.70
-0.40
5
2351
11:30:18
62.70
62.80
62.70
-0.40
2
2346
11:30:15
62.70
62.80
62.70
-0.40
1
2344
11:29:58
62.70
62.80
62.70
-0.40
1
2343
11:29:54
62.70
62.80
62.70
-0.40
1
2342
11:29:46
62.70
62.80
62.70
-0.40
10
2341
11:29:39
62.70
62.80
62.70
-0.40
1
2331
11:29:14
62.70
62.80
62.70
-0.40
1
2330
11:28:59
62.70
62.80
62.70
-0.40
1
2329
11:28:33
62.70
62.80
62.70
-0.40
1
2328
11:26:01
62.70
62.80
62.80
-0.30
3
2327
11:24:57
62.70
62.80
62.80
-0.30
2
2324
11:23:59
62.70
62.80
62.70
-0.40
4
2322
11:23:12
62.70
62.80
62.70
-0.40
2
2318
11:22:48
62.70
62.80
62.70
-0.40
2
2316
11:22:31
62.70
62.80
62.70
-0.40
1
2314
11:22:22
62.70
62.80
62.70
-0.40
3
2313
11:20:45
62.70
62.80
62.70
-0.40
1
2310
11:20:18
62.70
62.80
62.70
-0.40
1
2309
11:19:37
62.70
62.80
62.70
-0.40
1
2308
11:19:21
62.70
62.80
62.70
-0.40
1
2307
11:18:52
62.60
62.80
62.60
-0.50
1
2306
11:18:49
62.70
62.80
62.70
-0.40
1
2305
11:18:36
62.60
62.70
62.70
-0.40
1
2304
11:18:35
62.60
62.70
62.70
-0.40
2
2303
11:18:32
62.60
62.70
62.70
-0.40
4
2301
11:18:29
62.70
62.80
62.70
-0.40
3
2297
11:18:09
62.60
62.70
62.70
-0.40
1
2294
11:18:09
62.60
62.70
62.70
-0.40
1
2293
11:18:05
62.60
62.80
62.60
-0.50
1
2292
11:18:05
62.70
62.80
62.70
-0.40
1
2291
11:17:56
62.60
62.70
62.70
-0.40
10
2290
11:17:55
62.60
62.70
62.70
-0.40
1
2280
11:17:51
62.60
62.70
62.60
-0.50
1
2279
11:17:32
62.60
62.70
62.60
-0.50
1
2278
11:16:41
62.60
62.70
62.60
-0.50
1
2277
11:16:40
62.60
62.70
62.60
-0.50
1
2276
11:16:34
62.60
62.70
62.60
-0.50
2
2275
11:14:58
62.60
62.70
62.60
-0.50
1
2273
11:14:31
62.60
62.70
62.60
-0.50
1
2272
11:14:25
62.60
62.70
62.60
-0.50
1
2271
11:14:22
62.60
62.70
62.60
-0.50
1
2270
11:13:55
62.60
62.70
62.60
-0.50
1
2269
11:13:43
62.60
62.70
62.60
-0.50
1
2268
11:13:36
62.60
62.70
62.60
-0.50
1
2267
11:13:32
62.60
62.70
62.60
-0.50
3
2266
11:13:27
62.60
62.70
62.60
-0.50
1
2263
11:13:24
62.60
62.70
62.60
-0.50
10
2262
11:13:11
62.60
62.70
62.60
-0.50
1
2252
11:13:05
62.60
62.70
62.60
-0.50
2
2251
11:12:58
62.60
62.70
62.60
-0.50
1
2249
11:12:48
62.70
62.80
62.70
-0.40
11
2248
11:12:26
62.70
62.80
62.70
-0.40
1
2237
11:12:18
62.70
62.80
62.70
-0.40
2
2236
11:11:50
62.70
62.80
62.70
-0.40
1
2234
11:11:16
62.70
62.80
62.80
-0.30
1
2233
11:10:42
62.70
62.80
62.80
-0.30
1
2232
11:10:28
62.70
62.80
62.80
-0.30
5
2231
11:09:34
62.70
62.80
62.80
-0.30
1
2226
11:08:39
62.70
62.80
62.80
-0.30
1
2225
11:08:27
62.70
62.80
62.70
-0.40
1
2224
11:08:26
62.70
62.80
62.70
-0.40
2
2223
11:08:24
62.70
62.80
62.70
-0.40
1
2221
11:08:09
62.70
62.80
62.70
-0.40
1
2220
11:07:45
62.70
62.80
62.70
-0.40
2
2219
11:07:10
62.80
62.90
62.80
-0.30
1
2217
11:07:03
62.80
62.90
62.80
-0.30
1
2216
11:07:03
62.70
62.80
62.80
-0.30
1
2215
11:07:03
62.80
62.90
62.80
-0.30
7
2214
11:06:51
62.80
62.90
62.80
-0.30
1
2207
11:06:45
62.80
62.90
62.80
-0.30
3
2206
11:03:31
62.80
62.90
62.90
-0.20
1
2203
11:01:38
62.80
62.90
62.90
-0.20
1
2202
11:01:22
62.80
62.90
62.80
-0.30
1
2201
11:00:58
62.80
62.90
62.80
-0.30
1
2200
10:59:54
62.70
62.80
62.80
-0.30
2
2199
10:59:47
62.70
62.80
62.70
-0.40
1
2197
10:59:41
62.70
62.80
62.80
-0.30
1
2196
10:59:26
62.70
62.80
62.70
-0.40
1
2195
10:59:25
62.70
62.80
62.80
-0.30
1
2194
10:59:09
62.70
62.80
62.80
-0.30
3
2193
10:58:00
62.60
62.70
62.70
-0.40
4
2190
10:57:42
62.60
62.70
62.70
-0.40
1
2186
10:56:59
62.60
62.70
62.70
-0.40
1
2185
10:56:49
62.60
62.80
62.60
-0.50
1
2184
10:56:16
62.70
62.80
62.70
-0.40
1
2183
10:55:00
62.70
62.80
62.70
-0.40
1
2182
10:54:29
62.60
62.80
62.60
-0.50
1
2181
10:54:28
62.70
62.80
62.70
-0.40
3
2180
10:54:28
62.70
62.80
62.70
-0.40
3
2177
10:54:14
62.70
62.80
62.70
-0.40
1
2174
10:53:52
62.60
62.70
62.70
-0.40
14
2173
10:53:38
62.60
62.70
62.60
-0.50
1
2159
10:53:33
62.60
62.70
62.60
-0.50
1
2158
10:53:21
62.60
62.70
62.70
-0.40
1
2157
10:53:06
62.60
62.70
62.60
-0.50
1
2156
10:53:03
62.60
62.70
62.70
-0.40
1
2155
10:52:56
62.60
62.70
62.60
-0.50
1
2154
10:52:55
62.60
62.70
62.70
-0.40
1
2153
10:52:51
62.60
62.70
62.70
-0.40
1
2152
10:52:35
62.60
62.70
62.60
-0.50
1
2151
10:52:26
62.60
62.80
62.60
-0.50
2
2150
10:52:25
62.70
62.80
62.70
-0.40
1
2148
10:52:25
62.70
62.80
62.70
-0.40
1
2147
10:52:25
62.70
62.80
62.70
-0.40
19
2146
10:52:25
62.70
62.80
62.70
-0.40
22
2127
10:52:17
62.70
62.80
62.70
-0.40
1
2105
10:52:11
62.70
62.80
62.80
-0.30
1
2104
10:51:46
62.70
62.80
62.70
-0.40
5
2103
10:51:44
62.70
62.80
62.70
-0.40
5
2098
10:51:09
62.70
62.80
62.70
-0.40
4
2093
10:50:55
62.70
62.80
62.70
-0.40
1
2089
10:50:36
62.70
62.80
62.80
-0.30
1
2088
10:50:36
62.70
62.80
62.70
-0.40
1
2087
10:50:11
62.70
62.80
62.70
-0.40
1
2086
10:50:08
62.70
62.80
62.70
-0.40
1
2085
10:50:08
62.70
62.80
62.70
-0.40
1
2084
10:49:54
62.80
62.90
62.80
-0.30
29
2083
10:48:39
62.80
62.90
62.80
-0.30
2
2054
10:48:22
62.80
62.90
62.80
-0.30
1
2052
10:47:53
62.80
62.90
62.80
-0.30
1
2051
10:46:44
62.80
62.90
62.90
-0.20
4
2050
10:46:44
62.80
62.90
62.80
-0.30
1
2046
10:46:43
62.80
62.90
62.80
-0.30
24
2045
10:45:53
62.80
62.90
62.90
-0.20
1
2021
10:45:21
62.80
62.90
62.80
-0.30
1
2020
10:42:59
62.80
63.00
62.80
-0.30
1
2019
10:42:38
62.80
63.00
62.80
-0.30
2
2018
10:41:59
62.90
63.00
62.90
-0.20
2
2016
10:41:59
62.90
63.00
62.90
-0.20
1
2014
10:41:58
62.90
63.00
62.90
-0.20
5
2013
10:41:48
62.90
63.00
62.90
-0.20
1
2008
10:39:51
62.80
63.00
62.80
-0.30
1
2007
10:39:50
62.80
63.00
63.00
-0.10
40
2006
10:39:02
62.80
63.00
63.00
-0.10
5
1966
10:39:02
62.80
63.00
62.80
-0.30
1
1961
10:39:02
62.90
63.00
62.90
-0.20
2
1960
10:39:02
62.90
63.00
62.90
-0.20
1
1958
10:39:02
62.90
63.00
62.90
-0.20
2
1957
10:39:02
62.90
63.00
62.90
-0.20
3
1955
10:38:12
62.90
63.00
62.90
-0.20
3
1952
10:35:54
62.90
63.00
63.00
-0.10
1
1949
10:35:52
62.90
63.00
62.90
-0.20
1
1948
10:35:39
62.90
63.00
62.90
-0.20
1
1947
10:35:39
62.90
63.00
62.90
-0.20
5
1946
10:35:15
62.90
63.00
62.90
-0.20
1
1941
10:34:27
62.90
63.00
62.90
-0.20
1
1940
10:34:17
62.90
63.00
62.90
-0.20
1
1939
10:33:58
62.90
63.00
62.90
-0.20
1
1938
10:33:44
62.90
63.00
62.90
-0.20
4
1937
10:32:36
62.90
63.00
62.90
-0.20
2
1933
10:32:29
62.90
63.00
62.90
-0.20
2
1931
10:32:21
62.90
63.00
62.90
-0.20
2
1929
10:31:59
62.90
63.00
62.90
-0.20
1
1927
10:31:58
62.90
63.00
63.00
-0.10
3
1926
10:30:02
62.90
63.00
63.00
-0.10
4
1923
10:29:56
62.90
63.00
63.00
-0.10
18
1919
10:29:51
62.90
63.00
62.90
-0.20
1
1901
10:29:49
62.90
63.00
62.90
-0.20
1
1900
10:29:39
62.90
63.00
62.90
-0.20
1
1899
10:29:30
62.90
63.00
62.90
-0.20
1
1898
10:29:17
62.90
63.00
62.90
-0.20
1
1897
10:28:16
62.90
63.00
62.90
-0.20
6
1896
10:28:15
62.90
63.00
62.90
-0.20
1
1890
10:26:23
62.90
63.00
62.90
-0.20
1
1889
10:24:22
62.90
63.00
63.00
-0.10
2
1888
10:24:13
62.90
63.00
62.90
-0.20
1
1886
10:24:11
62.90
63.00
62.90
-0.20
1
1885
10:24:11
62.90
63.00
62.90
-0.20
5
1884
10:23:40
62.90
63.00
62.90
-0.20
1
1879
10:23:32
62.90
63.00
62.90
-0.20
1
1878
10:23:21
63.00
63.10
63.00
-0.10
1
1877
10:23:21
63.00
63.10
63.00
-0.10
13
1876
10:23:18
63.00
63.10
63.00
-0.10
1
1863
10:22:51
63.00
63.10
63.00
-0.10
10
1862
10:20:48
63.00
63.10
63.10
0
1
1852
10:20:44
63.00
63.10
63.00
-0.10
9
1851
10:20:05
63.00
63.10
63.00
-0.10
1
1842
10:19:32
63.00
63.20
63.00
-0.10
1
1841
10:19:30
63.00
63.10
63.10
0
1
1840
10:19:25
63.00
63.10
63.10
0
10
1839
10:19:25
63.00
63.10
63.10
0
1
1829
10:19:21
63.10
63.20
63.10
0
1
1828
10:19:18
63.10
63.20
63.10
0
1
1827
10:18:27
63.10
63.20
63.10
0
1
1826
10:18:13
63.10
63.20
63.20
+0.10
1
1825
10:17:21
63.10
63.20
63.10
0
3
1824
10:17:17
63.10
63.20
63.10
0
1
1821
10:17:09
63.10
63.20
63.20
+0.10
1
1820
10:17:09
63.10
63.20
63.10
0
1
1819
10:17:03
63.10
63.20
63.10
0
1
1818
10:17:01
63.10
63.20
63.10
0
2
1817
10:16:21
63.20
63.30
63.20
+0.10
2
1815
10:16:14
63.20
63.30
63.20
+0.10
1
1813
10:16:09
63.20
63.30
63.20
+0.10
2
1812
10:16:06
63.20
63.30
63.20
+0.10
2
1810
10:16:04
63.20
63.30
63.20
+0.10
1
1808
10:15:50
63.20
63.30
63.20
+0.10
1
1807
10:15:47
63.20
63.30
63.20
+0.10
1
1806
10:15:46
63.20
63.30
63.20
+0.10
10
1805
10:15:22
63.20
63.30
63.30
+0.20
1
1795
10:14:54
63.20
63.30
63.30
+0.20
5
1794
10:14:37
63.20
63.30
63.30
+0.20
1
1789
10:14:35
63.20
63.30
63.20
+0.10
1
1788
10:13:58
63.20
63.30
63.20
+0.10
1
1787
10:13:28
63.20
63.30
63.20
+0.10
1
1786
10:13:27
63.20
63.30
63.20
+0.10
2
1785
10:12:48
63.10
63.30
63.30
+0.20
1
1783
10:12:38
63.20
63.30
63.20
+0.10
1
1782
10:12:36
63.20
63.30
63.30
+0.20
5
1781
10:12:34
63.20
63.30
63.30
+0.20
1
1776
10:12:20
63.10
63.30
63.30
+0.20
1
1775
10:12:08
63.10
63.30
63.10
0
1
1774
10:11:58
63.10
63.20
63.20
+0.10
3
1773
10:11:22
63.10
63.30
63.30
+0.20
1
1770
10:11:17
63.10
63.20
63.20
+0.10
5
1769
10:11:12
63.10
63.20
63.30
+0.20
1
1764
10:11:12
63.10
63.20
63.20
+0.10
1
1763
10:11:04
63.10
63.20
63.20
+0.10
1
1762
10:11:00
63.10
63.20
63.20
+0.10
2
1761
10:10:51
63.10
63.20
63.20
+0.10
3
1759
10:10:33
63.10
63.20
63.20
+0.10
1
1756
10:10:24
63.10
63.20
63.20
+0.10
1
1755
10:09:47
63.10
63.30
63.10
0
1
1754
10:09:44
63.20
63.30
63.20
+0.10
10
1753
10:09:29
63.10
63.30
63.10
0
1
1743
10:09:29
63.20
63.30
63.20
+0.10
10
1742
10:09:29
63.10
63.20
63.20
+0.10
21
1732
10:09:21
63.10
63.20
63.20
+0.10
1
1711
10:08:15
63.00
63.10
63.10
0
3
1710
10:08:10
63.00
63.10
63.10
0
1
1707
10:07:49
63.00
63.10
63.10
0
1
1706
10:07:38
63.00
63.10
63.10
0
1
1705
10:07:12
62.90
63.00
63.00
-0.10
10
1704
10:07:12
62.90
63.00
63.00
-0.10
5
1694
10:07:03
62.90
63.00
63.00
-0.10
1
1689
10:06:29
62.90
63.00
62.90
-0.20
1
1688
10:06:19
62.90
63.00
63.00
-0.10
1
1687
10:05:26
62.90
63.00
63.00
-0.10
3
1686
10:05:06
62.90
63.00
62.90
-0.20
1
1683
10:04:55
62.90
63.00
62.90
-0.20
1
1682
10:04:48
62.90
63.00
62.90
-0.20
1
1681
10:04:04
62.90
63.00
63.00
-0.10
1
1680
10:01:52
62.80
63.00
62.80
-0.30
4
1679
10:01:52
62.80
62.90
62.90
-0.20
1
1675
10:01:43
62.80
62.90
62.80
-0.30
1
1674
10:01:25
62.90
63.00
62.90
-0.20
1
1673
10:01:20
62.90
63.00
62.90
-0.20
2
1672
10:00:45
62.80
62.90
62.90
-0.20
4
1670
10:00:45
62.80
62.90
62.90
-0.20
4
1666
10:00:44
62.80
62.90
62.80
-0.30
1
1662
10:00:42
62.80
62.90
62.80
-0.30
1
1661
10:00:41
62.80
62.90
62.80
-0.30
4
1660
10:00:10
62.80
62.90
62.90
-0.20
1
1656
10:00:08
62.80
62.90
62.90
-0.20
1
1655
10:00:04
62.80
62.90
62.90
-0.20
2
1654
09:59:59
62.80
62.90
62.90
-0.20
2
1652
09:58:09
62.80
62.90
62.90
-0.20
1
1650
09:57:40
62.90
63.00
62.90
-0.20
3
1649
09:57:17
62.90
63.00
62.90
-0.20
5
1646
09:56:52
62.90
63.00
62.90
-0.20
1
1641
09:56:52
62.90
63.00
62.90
-0.20
6
1640
09:56:51
62.90
63.00
62.90
-0.20
1
1634
09:56:49
62.90
63.00
63.00
-0.10
2
1633
09:55:36
62.90
63.10
62.90
-0.20
1
1631
09:55:31
62.90
63.10
62.90
-0.20
1
1630
09:55:26
63.00
63.10
63.00
-0.10
1
1629
09:55:21
63.00
63.10
63.00
-0.10
1
1628
09:55:16
63.10
63.20
63.10
0
1
1627
09:54:59
63.00
63.10
63.20
+0.10
3
1626
09:54:59
63.00
63.10
63.10
0
2
1623
09:54:57
63.00
63.10
63.00
-0.10
1
1621
09:54:53
63.00
63.20
63.00
-0.10
1
1620
09:54:52
63.10
63.20
63.10
0
14
1619
09:54:50
63.10
63.20
63.10
0
6
1605
09:54:48
63.10
63.20
63.20
+0.10
2
1599
09:54:29
63.10
63.20
63.20
+0.10
1
1597
09:54:00
63.10
63.20
63.20
+0.10
2
1596
09:53:21
63.10
63.20
63.20
+0.10
1
1594
09:53:13
63.10
63.20
63.20
+0.10
5
1593
09:52:57
63.10
63.20
63.20
+0.10
1
1588
09:52:55
63.10
63.20
63.20
+0.10
1
1587
09:52:49
63.10
63.20
63.20
+0.10
1
1586
09:52:44
63.10
63.20
63.10
0
1
1585
09:52:36
63.10
63.20
63.20
+0.10
1
1584
09:52:32
63.10
63.20
63.10
0
1
1583
09:52:32
63.10
63.20
63.20
+0.10
5
1582
09:52:22
63.10
63.20
63.10
0
1
1577
09:52:17
63.10
63.20
63.10
0
2
1576
09:51:51
63.10
63.20
63.10
0
1
1574
09:51:38
63.10
63.20
63.10
0
1
1573
09:50:55
63.10
63.20
63.20
+0.10
1
1572
09:50:54
63.00
63.10
63.10
0
9
1571
09:50:54
63.00
63.10
63.10
0
1
1562
09:50:49
63.00
63.10
63.10
0
1
1561
09:50:41
63.00
63.10
63.10
0
1
1560
09:50:14
62.90
63.00
63.00
-0.10
2
1559
09:50:14
62.90
63.00
63.00
-0.10
27
1557
09:50:14
62.90
63.00
63.00
-0.10
1
1530
09:50:14
62.90
63.00
63.00
-0.10
1
1529
09:49:21
62.90
63.00
63.00
-0.10
1
1528
09:49:00
62.90
63.00
63.00
-0.10
5
1527
09:48:51
62.90
63.00
63.00
-0.10
1
1522
09:48:48
62.90
63.00
63.00
-0.10
1
1521
09:48:36
62.90
63.00
62.90
-0.20
1
1520
09:48:34
62.90
63.00
63.00
-0.10
1
1519
09:48:32
62.90
63.00
63.00
-0.10
1
1518
09:48:03
62.90
63.00
63.00
-0.10
1
1517
09:48:03
62.90
63.00
63.00
-0.10
2
1516
09:48:03
62.90
63.00
63.00
-0.10
1
1514
09:48:02
62.90
63.00
63.00
-0.10
1
1513
09:47:46
62.90
63.00
63.00
-0.10
2
1512
09:47:38
62.90
63.00
63.00
-0.10
2
1510
09:47:29
62.90
63.00
63.00
-0.10
1
1508
09:47:01
62.90
63.00
62.90
-0.20
2
1507
09:46:55
62.80
62.90
62.90
-0.20
1
1505
09:46:54
62.80
62.90
62.90
-0.20
6
1504
09:46:54
62.80
62.90
62.90
-0.20
5
1498
09:46:44
62.80
62.90
62.90
-0.20
2
1493
09:46:31
62.80
62.90
62.90
-0.20
1
1491
09:46:27
62.80
62.90
62.90
-0.20
1
1490
09:46:23
62.80
62.90
62.90
-0.20
1
1489
09:46:22
62.80
62.90
62.90
-0.20
1
1488
09:45:28
62.80
62.90
62.90
-0.20
1
1487
09:45:27
62.80
62.90
62.80
-0.30
1
1486
09:44:57
62.80
62.90
62.90
-0.20
1
1485
09:44:46
62.80
62.90
62.90
-0.20
1
1484
09:44:19
62.80
62.90
62.90
-0.20
1
1483
09:44:12
62.80
62.90
62.90
-0.20
1
1482
09:44:12
62.80
62.90
62.90
-0.20
1
1481
09:43:48
62.80
62.90
62.90
-0.20
1
1480
09:43:45
62.80
62.90
62.90
-0.20
5
1479
09:43:32
62.80
62.90
62.90
-0.20
5
1474
09:43:30
62.80
62.90
62.90
-0.20
1
1469
09:42:22
62.80
62.90
62.90
-0.20
1
1468
09:42:22
62.80
62.90
62.90
-0.20
1
1467
09:41:12
62.80
62.90
62.80
-0.30
1
1466
09:40:57
62.80
62.90
62.80
-0.30
1
1465
09:40:39
62.80
62.90
62.80
-0.30
2
1464
09:40:39
62.70
62.80
62.80
-0.30
10
1462
09:40:39
62.70
62.80
62.80
-0.30
5
1452
09:40:27
62.70
62.80
62.80
-0.30
1
1447
09:40:22
62.70
62.80
62.80
-0.30
2
1446
09:40:16
62.70
62.80
62.70
-0.40
1
1444
09:40:16
62.70
62.80
62.80
-0.30
10
1443
09:40:08
62.70
62.80
62.70
-0.40
2
1433
09:40:08
62.70
62.80
62.70
-0.40
10
1431
09:40:07
62.70
62.80
62.80
-0.30
1
1421
09:39:49
62.70
62.80
62.80
-0.30
1
1420
09:39:42
62.70
62.80
62.80
-0.30
4
1419
09:39:28
62.70
62.80
62.80
-0.30
1
1415
09:39:11
62.70
62.80
62.70
-0.40
1
1414
09:37:53
62.70
62.80
62.80
-0.30
2
1413
09:37:46
62.70
62.80
62.70
-0.40
1
1411
09:37:19
62.60
62.70
62.70
-0.40
1
1410
09:37:17
62.60
62.70
62.70
-0.40
3
1409
09:36:57
62.60
62.70
62.70
-0.40
1
1406
09:36:39
62.60
62.70
62.60
-0.50
1
1405
09:36:38
62.60
62.70
62.60
-0.50
5
1404
09:36:27
62.60
62.70
62.70
-0.40
1
1399
09:35:52
62.60
62.70
62.70
-0.40
1
1398
09:35:15
62.60
62.70
62.70
-0.40
5
1397
09:35:00
62.60
62.70
62.60
-0.50
2
1392
09:34:53
62.60
62.70
62.60
-0.50
1
1390
09:34:51
62.60
62.70
62.60
-0.50
3
1389
09:34:43
62.70
62.80
62.70
-0.40
3
1386
09:34:39
62.70
62.80
62.70
-0.40
1
1383
09:34:39
62.70
62.80
62.70
-0.40
1
1382
09:33:55
62.70
62.80
62.70
-0.40
1
1381
09:33:17
62.70
62.80
62.80
-0.30
1
1380
09:33:11
62.70
62.80
62.80
-0.30
2
1379
09:33:02
62.70
62.80
62.70
-0.40
1
1377
09:32:41
62.70
62.80
62.80
-0.30
1
1376
09:32:31
62.60
62.70
62.70
-0.40
1
1375
09:32:30
62.70
62.80
62.70
-0.40
7
1374
09:32:28
62.70
62.80
62.80
-0.30
1
1367
09:32:26
62.70
62.80
62.80
-0.30
2
1366
09:31:44
62.60
62.70
62.70
-0.40
1
1364
09:31:16
62.60
62.70
62.60
-0.50
1
1363
09:31:08
62.60
62.70
62.70
-0.40
1
1362
09:31:00
62.60
62.70
62.70
-0.40
2
1361
09:30:49
62.60
62.70
62.70
-0.40
2
1359
09:30:09
62.60
62.70
62.60
-0.50
1
1357
09:29:45
62.60
62.70
62.60
-0.50
1
1356
09:29:43
62.60
62.70
62.70
-0.40
4
1355
09:29:41
62.60
62.70
62.60
-0.50
1
1351
09:29:40
62.60
62.70
62.60
-0.50
8
1350
09:29:29
62.70
62.80
62.70
-0.40
4
1342
09:29:14
62.60
62.80
62.80
-0.30
2
1338
09:29:12
62.60
62.80
62.80
-0.30
1
1336
09:28:58
62.60
62.80
62.80
-0.30
1
1335
09:28:47
62.60
62.80
62.80
-0.30
1
1334
09:28:32
62.60
62.80
62.80
-0.30
1
1333
09:28:22
62.60
62.80
62.80
-0.30
1
1332
09:28:21
62.60
62.80
62.80
-0.30
1
1331
09:28:03
62.60
62.80
62.80
-0.30
1
1330
09:27:49
62.60
62.80
62.60
-0.50
1
1329
09:27:49
62.60
62.80
62.60
-0.50
1
1328
09:27:48
62.60
62.80
62.60
-0.50
2
1327
09:27:21
62.60
62.80
62.60
-0.50
2
1325
09:27:21
62.50
62.60
62.60
-0.50
1
1323
09:27:13
62.50
62.60
62.60
-0.50
1
1322
09:27:12
62.50
62.60
62.50
-0.60
5
1321
09:27:08
62.50
62.60
62.60
-0.50
5
1316
09:27:07
62.50
62.60
62.50
-0.60
1
1311
09:26:50
62.50
62.60
62.50
-0.60
1
1310
09:26:48
62.50
62.60
62.60
-0.50
1
1309
09:26:46
62.50
62.60
62.60
-0.50
2
1308
09:26:43
62.50
62.60
62.50
-0.60
3
1306
09:26:42
62.50
62.60
62.50
-0.60
50
1303
09:26:33
62.50
62.60
62.50
-0.60
2
1253
09:26:28
62.50
62.60
62.50
-0.60
1
1251
09:26:27
62.50
62.60
62.60
-0.50
2
1250
09:26:20
62.50
62.60
62.50
-0.60
2
1248
09:26:19
62.50
62.60
62.50
-0.60
1
1246
09:26:17
62.50
62.60
62.60
-0.50
1
1245
09:25:53
62.50
62.60
62.50
-0.60
1
1244
09:25:50
62.50
62.60
62.50
-0.60
1
1243
09:25:42
62.50
62.60
62.50
-0.60
1
1242
09:25:41
62.50
62.60
62.60
-0.50
1
1241
09:25:39
62.50
62.60
62.50
-0.60
1
1240
09:25:39
62.60
62.80
62.60
-0.50
1
1239
09:25:33
62.50
62.80
62.50
-0.60
5
1238
09:25:32
62.60
62.80
62.50
-0.60
92
1233
09:25:32
62.60
62.80
62.60
-0.50
32
1141
09:25:18
62.60
62.80
62.60
-0.50
1
1109
09:25:16
62.60
62.80
62.60
-0.50
1
1108
09:25:14
62.60
62.80
62.60
-0.50
1
1107
09:25:13
62.60
62.80
62.60
-0.50
20
1106
09:25:13
62.60
62.70
62.70
-0.40
1
1086
09:25:11
62.60
62.70
62.60
-0.50
1
1085
09:25:10
62.60
62.70
62.60
-0.50
1
1084
09:25:09
62.70
62.80
62.70
-0.40
1
1083
09:25:01
62.70
62.80
62.70
-0.40
1
1082
09:24:59
62.70
62.80
62.70
-0.40
1
1081
09:24:56
62.70
62.80
62.70
-0.40
1
1080
09:24:54
62.70
62.80
62.70
-0.40
1
1079
09:24:51
62.70
62.80
62.70
-0.40
1
1078
09:24:49
62.70
62.80
62.70
-0.40
1
1077
09:24:46
62.70
62.80
62.70
-0.40
2
1076
09:24:44
62.70
62.80
62.70
-0.40
1
1074
09:24:41
62.70
62.80
62.70
-0.40
2
1073
09:24:39
62.60
62.70
62.70
-0.40
1
1071
09:24:36
62.60
62.80
62.60
-0.50
2
1070
09:24:35
62.70
62.80
62.70
-0.40
1
1068
09:24:31
62.60
62.80
62.60
-0.50
1
1067
09:24:29
62.60
62.80
62.60
-0.50
1
1066
09:24:26
62.60
62.80
62.60
-0.50
1
1065
09:24:24
62.60
62.70
62.70
-0.40
1
1064
09:24:22
62.60
62.70
62.60
-0.50
1
1063
09:24:21
62.60
62.70
62.60
-0.50
1
1062
09:24:21
62.60
62.70
62.60
-0.50
1
1061
09:24:18
62.60
62.80
62.80
-0.30
1
1060
09:24:16
62.70
62.80
62.60
-0.50
1
1059
09:24:16
62.70
62.80
62.70
-0.40
1
1058
09:24:12
62.70
62.80
62.70
-0.40
1
1057
09:24:11
62.70
62.80
62.70
-0.40
2
1056
09:24:07
62.70
62.80
62.70
-0.40
1
1054
09:24:06
62.70
62.80
62.70
-0.40
3
1053
09:24:01
62.80
62.90
62.80
-0.30
7
1050
09:23:32
62.80
62.90
62.80
-0.30
1
1043
09:23:29
62.80
62.90
62.90
-0.20
2
1042
09:23:00
62.80
62.90
62.90
-0.20
1
1040
09:22:55
62.80
62.90
62.80
-0.30
1
1039
09:22:12
62.80
62.90
62.80
-0.30
2
1038
09:22:11
62.80
62.90
62.80
-0.30
1
1036
09:22:06
62.70
62.90
62.70
-0.40
1
1035
09:22:05
62.70
62.90
62.70
-0.40
1
1034
09:22:04
62.70
62.90
62.70
-0.40
2
1033
09:22:01
62.70
62.90
62.70
-0.40
2
1031
09:21:56
62.70
62.90
62.70
-0.40
2
1029
09:21:53
62.80
62.90
62.70
-0.40
1
1027
09:21:53
62.80
62.90
62.80
-0.30
8
1026
09:21:31
62.70
62.80
62.80
-0.30
2
1018
09:21:31
62.70
62.80
62.80
-0.30
5
1016
09:21:07
62.70
62.80
62.70
-0.40
3
1011
09:20:49
62.80
62.90
62.80
-0.30
1
1008
09:20:49
62.80
62.90
62.80
-0.30
2
1007
09:20:47
62.70
62.80
62.80
-0.30
2
1005
09:20:47
62.70
62.80
62.80
-0.30
1
1003
09:20:43
62.70
62.80
62.80
-0.30
5
1002
09:20:43
62.70
62.80
62.70
-0.40
1
997
09:20:28
62.60
62.70
62.70
-0.40
5
996
09:20:28
62.60
62.70
62.70
-0.40
4
991
09:20:28
62.60
62.70
62.70
-0.40
4
987
09:20:28
62.60
62.70
62.70
-0.40
5
983
09:20:28
62.60
62.70
62.70
-0.40
1
978
09:19:44
62.60
62.90
62.60
-0.50
1
977
09:19:39
62.70
62.90
62.50
-0.60
3
976
09:19:39
62.70
62.90
62.60
-0.50
42
973
09:19:39
62.70
62.90
62.70
-0.40
5
931
09:19:38
62.70
62.90
62.90
-0.20
1
926
09:19:30
62.80
62.90
62.60
-0.50
39
925
09:19:30
62.80
62.90
62.70
-0.40
8
886
09:19:30
62.80
62.90
62.80
-0.30
3
878
09:19:28
62.80
62.90
62.90
-0.20
1
875
09:19:15
62.70
62.80
62.80
-0.30
10
874
09:19:03
62.70
62.80
62.70
-0.40
2
864
09:18:24
62.60
62.70
62.70
-0.40
1
862
09:18:22
62.60
62.70
62.70
-0.40
2
861
09:18:20
62.70
62.80
62.70
-0.40
2
859
09:18:13
62.70
62.80
62.70
-0.40
1
857
09:18:07
62.70
62.80
62.70
-0.40
2
856
09:17:59
62.70
62.80
62.70
-0.40
1
854
09:17:53
62.70
62.80
62.70
-0.40
2
853
09:17:51
62.70
62.80
62.70
-0.40
1
851
09:17:48
62.70
62.80
62.70
-0.40
1
850
09:17:44
62.70
62.80
62.70
-0.40
1
849
09:17:37
62.70
62.80
62.70
-0.40
2
848
09:17:30
62.70
62.80
62.70
-0.40
1
846
09:17:29
62.70
62.80
62.80
-0.30
1
845
09:17:25
62.70
62.80
62.70
-0.40
2
844
09:17:20
62.70
62.80
62.70
-0.40
1
842
09:17:14
62.70
62.80
62.70
-0.40
2
841
09:17:08
62.70
62.80
62.70
-0.40
1
839
09:17:01
62.70
62.80
62.70
-0.40
2
838
09:16:57
62.60
62.70
62.70
-0.40
1
836
09:16:56
62.60
62.70
62.70
-0.40
5
835
09:16:54
62.60
62.80
62.60
-0.50
1
830
09:16:47
62.60
62.70
62.70
-0.40
2
829
09:16:35
62.60
62.90
62.60
-0.50
2
827
09:16:30
62.60
62.90
62.60
-0.50
1
825
09:16:24
62.60
62.90
62.60
-0.50
2
824
09:16:18
62.60
62.90
62.60
-0.50
1
822
09:16:07
62.70
62.90
62.60
-0.50
2
821
09:16:07
62.70
62.90
62.70
-0.40
6
819
09:15:59
62.70
62.90
62.70
-0.40
2
813
09:15:56
62.70
62.90
62.70
-0.40
1
811
09:15:54
62.80
62.90
62.60
-0.50
1
810
09:15:54
62.80
62.90
62.70
-0.40
3
809
09:15:54
62.80
62.90
62.80
-0.30
1
806
09:15:29
62.60
62.90
62.60
-0.50
2
805
09:15:24
62.60
62.90
62.60
-0.50
1
803
09:15:18
62.60
62.90
62.60
-0.50
2
802
09:15:11
62.60
62.90
62.60
-0.50
1
800
09:15:04
62.60
62.90
62.60
-0.50
2
799
09:14:45
62.60
62.90
62.60
-0.50
2
797
09:14:40
62.60
62.90
62.60
-0.50
1
795
09:14:40
62.60
62.90
62.60
-0.50
1
794
09:14:30
62.60
62.90
62.60
-0.50
1
793
09:14:29
62.60
62.90
62.60
-0.50
1
792
09:14:28
62.60
62.90
62.60
-0.50
1
791
09:14:25
62.60
62.90
62.60
-0.50
1
790
09:14:23
62.60
62.90
62.60
-0.50
2
789
09:14:21
62.60
62.90
62.60
-0.50
10
787
09:14:10
62.60
62.90
62.50
-0.60
66
777
09:14:10
62.60
62.90
62.60
-0.50
34
711
09:13:58
62.80
62.90
62.60
-0.50
43
677
09:13:58
62.80
62.90
62.70
-0.40
39
634
09:13:58
62.80
62.90
62.80
-0.30
18
595
09:13:57
62.80
62.90
62.80
-0.30
1
577
09:13:50
62.80
62.90
62.80
-0.30
1
576
09:13:36
62.70
62.80
62.80
-0.30
1
575
09:13:30
62.70
62.80
62.70
-0.40
2
574
09:13:29
62.70
62.80
62.70
-0.40
1
572
09:13:28
62.70
62.80
62.80
-0.30
5
571
09:13:23
62.70
62.80
62.80
-0.30
1
566
09:13:17
62.70
62.80
62.80
-0.30
10
565
09:13:13
62.80
62.90
62.80
-0.30
17
555
09:13:00
62.80
62.90
62.80
-0.30
7
538
09:12:58
62.80
62.90
62.80
-0.30
1
531
09:12:50
62.80
62.90
62.80
-0.30
1
530
09:12:44
62.80
62.90
62.90
-0.20
1
529
09:12:36
62.80
62.90
62.80
-0.30
1
528
09:12:33
62.80
62.90
62.90
-0.20
2
527
09:12:14
62.80
63.00
62.80
-0.30
9
525
09:12:08
62.80
62.90
62.90
-0.20
3
516
09:12:07
62.80
62.90
62.90
-0.20
1
513
09:12:07
62.80
62.90
62.80
-0.30
3
512
09:12:02
62.80
63.00
62.80
-0.30
1
509
09:12:01
62.80
63.00
62.80
-0.30
1
508
09:11:56
62.80
63.00
62.80
-0.30
2
507
09:11:52
62.80
62.90
62.90
-0.20
3
505
09:11:50
62.80
62.90
62.80
-0.30
1
502
09:11:42
62.80
62.90
62.80
-0.30
2
501
09:11:23
62.80
62.90
62.90
-0.20
1
499
09:11:22
62.80
62.90
62.80
-0.30
2
498
09:11:17
62.80
62.90
62.80
-0.30
1
496
09:11:10
62.80
62.90
62.90
-0.20
2
495
09:11:09
62.90
63.00
62.90
-0.20
22
493
09:11:05
62.90
63.00
62.90
-0.20
2
471
09:11:01
62.90
63.00
62.90
-0.20
5
469
09:11:00
62.90
63.00
62.90
-0.20
1
464
09:10:55
62.90
63.00
62.90
-0.20
2
463
09:10:49
62.90
63.00
62.90
-0.20
1
461
09:10:44
62.90
63.00
62.90
-0.20
2
460
09:10:38
62.90
63.00
62.90
-0.20
1
458
09:10:33
62.90
63.10
62.90
-0.20
2
457
09:10:27
63.00
63.10
63.00
-0.10
1
455
09:10:20
62.90
63.10
62.90
-0.20
2
454
09:10:17
62.90
63.10
62.90
-0.20
1
452
09:10:15
62.90
63.10
62.90
-0.20
1
451
09:10:14
62.90
63.10
62.90
-0.20
1
450
09:10:10
62.90
63.00
63.00
-0.10
5
449
09:10:09
62.90
63.00
62.90
-0.20
2
444
09:10:03
62.90
63.00
62.90
-0.20
1
442
09:09:30
62.90
63.20
62.90
-0.20
1
441
09:09:25
62.90
63.00
63.00
-0.10
4
440
09:09:25
62.90
63.00
63.00
-0.10
10
436
09:09:21
62.90
63.00
63.00
-0.10
1
426
09:09:16
62.90
63.00
62.90
-0.20
1
425
09:09:14
62.90
63.00
63.00
-0.10
3
424
09:09:11
62.90
63.00
63.00
-0.10
1
421
09:09:11
62.90
63.00
63.00
-0.10
1
420
09:09:02
62.90
63.00
62.90
-0.20
1
419
09:09:02
62.90
63.00
62.90
-0.20
1
418
09:09:02
63.00
63.20
63.00
-0.10
10
417
09:08:53
62.90
63.20
62.90
-0.20
2
407
09:08:47
62.90
63.20
62.90
-0.20
1
405
09:08:25
63.00
63.20
62.90
-0.20
2
404
09:08:25
63.00
63.20
63.00
-0.10
1
402
09:08:15
63.00
63.20
63.00
-0.10
2
401
09:08:10
63.00
63.20
63.00
-0.10
1
399
09:08:03
62.90
63.20
62.90
-0.20
1
398
09:08:03
62.90
63.00
63.00
-0.10
2
397
09:07:57
62.90
63.00
63.00
-0.10
5
395
09:07:47
62.90
63.00
63.00
-0.10
5
390
09:07:46
62.90
63.00
63.00
-0.10
1
385
09:07:36
62.90
63.00
62.90
-0.20
5
384
09:07:35
62.90
63.00
62.90
-0.20
2
379
09:07:34
62.90
63.00
62.90
-0.20
2
377
09:07:28
62.90
63.00
62.90
-0.20
1
375
09:07:27
62.90
63.00
62.90
-0.20
1
374
09:07:20
62.90
63.10
62.90
-0.20
2
373
09:07:19
62.90
63.10
62.90
-0.20
1
371
09:07:19
62.90
63.10
62.90
-0.20
2
370
09:07:14
62.90
63.10
62.90
-0.20
1
368
09:07:14
62.90
63.10
63.10
0
1
367
09:07:13
62.90
63.10
62.90
-0.20
2
366
09:07:09
62.90
63.10
63.10
0
3
364
09:07:05
62.90
63.10
62.90
-0.20
2
361
09:06:59
62.90
63.10
62.90
-0.20
1
359
09:06:56
62.90
63.10
62.90
-0.20
2
358
09:06:53
62.90
63.10
62.90
-0.20
2
356
09:06:47
62.90
63.10
62.90
-0.20
1
354
09:06:44
62.90
63.20
62.90
-0.20
1
353
09:06:39
62.90
63.20
62.90
-0.20
2
352
09:06:34
62.90
63.10
63.10
0
1
350
09:06:33
62.90
63.10
62.90
-0.20
1
349
09:06:33
62.90
63.10
62.90
-0.20
1
348
09:06:27
62.90
63.10
62.90
-0.20
2
347
09:06:21
62.90
63.20
62.90
-0.20
1
345
09:06:20
62.90
63.10
63.10
0
4
344
09:06:18
62.90
63.10
63.10
0
1
340
09:06:16
62.90
63.10
62.90
-0.20
2
339
09:06:15
62.90
63.10
62.90
-0.20
1
337
09:06:10
62.90
63.10
62.90
-0.20
1
336
09:06:07
62.90
63.10
62.90
-0.20
1
335
09:06:04
62.90
63.10
62.90
-0.20
2
334
09:05:58
62.90
63.10
62.90
-0.20
1
332
09:05:54
62.90
63.10
62.90
-0.20
1
331
09:05:52
62.90
63.10
62.90
-0.20
2
330
09:05:45
62.90
63.30
62.90
-0.20
1
328
09:05:38
62.90
63.30
62.90
-0.20
2
327
09:05:33
62.90
63.40
62.90
-0.20
1
325
09:05:30
62.80
63.40
62.80
-0.30
1
324
09:05:29
62.80
63.00
63.00
-0.10
10
323
09:05:27
62.90
63.40
62.90
-0.20
2
313
09:05:21
62.90
63.40
62.90
-0.20
1
311
09:05:08
62.80
63.40
62.80
-0.30
2
310
09:05:02
63.10
63.40
63.10
0
1
308
09:04:59
62.90
63.20
62.80
-0.30
2
307
09:04:59
62.90
63.20
62.90
-0.20
1
305
09:04:58
63.20
63.40
62.80
-0.30
11
304
09:04:58
63.20
63.40
62.90
-0.20
7
293
09:04:58
63.20
63.40
63.00
-0.10
17
286
09:04:58
63.20
63.40
63.10
0
35
269
09:04:58
63.20
63.40
63.20
+0.10
1
234
09:04:56
63.20
63.40
63.20
+0.10
2
233
09:04:51
63.20
63.30
63.20
+0.10
1
231
09:04:50
63.20
63.30
63.20
+0.10
1
230
09:04:50
63.20
63.30
63.20
+0.10
1
229
09:04:47
63.20
63.30
63.20
+0.10
1
228
09:04:43
63.20
63.30
63.20
+0.10
2
227
09:04:36
63.10
63.30
63.10
0
1
225
09:04:34
63.10
63.30
63.10
0
1
224
09:04:29
63.10
63.40
63.10
0
1
223
09:04:29
63.10
63.20
63.20
+0.10
2
222
09:04:28
63.20
63.40
63.20
+0.10
8
220
09:04:20
63.20
63.40
63.40
+0.30
1
212
09:04:05
63.20
63.40
63.20
+0.10
10
211
09:04:03
63.20
63.30
63.30
+0.20
2
201
09:03:53
63.20
63.30
63.20
+0.10
1
199
09:03:51
63.20
63.30
63.20
+0.10
2
198
09:03:46
63.30
63.40
63.30
+0.20
2
196
09:03:46
63.30
63.40
63.30
+0.20
1
194
09:03:45
63.30
63.40
63.30
+0.20
1
193
09:03:44
63.30
63.40
63.30
+0.20
1
192
09:03:40
63.20
63.30
63.20
+0.10
1
191
09:03:35
63.20
63.30
63.20
+0.10
1
190
09:03:33
63.20
63.30
63.20
+0.10
2
189
09:03:29
63.20
63.30
63.30
+0.20
5
187
09:03:28
63.30
63.40
63.20
+0.10
5
182
09:03:28
63.30
63.40
63.30
+0.20
5
177
09:03:14
63.20
63.40
63.20
+0.10
1
172
09:03:10
63.20
63.40
63.20
+0.10
1
171
09:03:04
63.20
63.40
63.20
+0.10
1
170
09:03:03
63.20
63.40
63.20
+0.10
3
169
09:02:59
63.20
63.40
63.20
+0.10
2
166
09:02:54
63.20
63.40
63.20
+0.10
1
164
09:02:45
63.20
63.40
63.20
+0.10
2
163
09:02:39
63.30
63.40
63.30
+0.20
1
161
09:02:37
63.30
63.40
63.30
+0.20
1
160
09:02:37
63.20
63.30
63.30
+0.20
3
159
09:02:33
63.20
63.30
63.20
+0.10
2
156
09:02:26
63.20
63.30
63.20
+0.10
1
154
09:02:21
63.30
63.40
63.30
+0.20
2
153
09:02:20
63.20
63.40
63.20
+0.10
2
151
09:02:14
63.20
63.40
63.20
+0.10
1
149
09:02:07
63.20
63.40
63.20
+0.10
1
148
09:02:06
63.20
63.40
63.20
+0.10
2
147
09:02:03
63.30
63.40
63.20
+0.10
3
145
09:02:03
63.30
63.40
63.30
+0.20
7
142
09:02:02
63.30
63.40
63.30
+0.20
5
135
09:02:01
63.30
63.40
63.30
+0.20
1
130
09:02:00
63.30
63.40
63.30
+0.20
1
129
09:01:55
63.30
63.40
63.30
+0.20
1
128
09:01:55
63.30
63.40
63.30
+0.20
1
127
09:01:54
63.30
63.40
63.30
+0.20
2
126
09:01:50
63.40
63.50
63.40
+0.30
1
124
09:01:48
63.40
63.50
63.40
+0.30
1
123
09:01:47
63.40
63.50
63.40
+0.30
1
122
09:01:45
63.40
63.50
63.40
+0.30
1
121
09:01:41
63.40
63.50
63.40
+0.30
1
120
09:01:41
63.40
63.50
63.40
+0.30
2
119
09:01:40
63.40
63.50
63.40
+0.30
1
117
09:01:33
63.40
63.50
63.40
+0.30
1
116
09:01:30
63.40
63.50
63.40
+0.30
1
115
09:01:27
63.50
63.60
63.50
+0.40
2
114
09:01:27
63.50
63.60
63.60
+0.50
2
112
09:01:26
63.50
63.60
63.50
+0.40
1
110
09:01:26
63.50
63.60
63.50
+0.40
2
109
09:01:26
63.50
63.60
63.60
+0.50
2
107
09:01:24
63.50
63.60
63.50
+0.40
2
105
09:01:20
63.50
63.60
63.50
+0.40
1
103
09:01:12
63.50
63.60
63.50
+0.40
2
102
09:01:12
63.50
63.60
63.60
+0.50
2
100
09:01:11
63.50
63.60
63.60
+0.50
1
98
09:01:06
63.70
63.80
63.70
+0.60
5
97
09:01:06
63.50
63.80
63.50
+0.40
1
92
09:01:05
63.50
63.70
63.70
+0.60
2
91
09:00:57
63.60
63.70
63.50
+0.40
1
89
09:00:57
63.60
63.70
63.60
+0.50
1
88
09:00:55
63.60
63.70
63.60
+0.50
10
87
09:00:51
63.60
63.70
63.60
+0.50
1
77
09:00:51
63.60
63.70
63.70
+0.60
1
76
09:00:49
63.60
63.70
63.60
+0.50
1
75
09:00:42
63.60
63.70
63.70
+0.60
1
74
09:00:32
63.60
63.70
63.70
+0.60
1
73
09:00:30
63.50
63.60
63.60
+0.50
3
72
09:00:30
63.50
63.60
63.60
+0.50
1
69
09:00:26
63.50
63.60
63.50
+0.40
2
68
09:00:24
63.50
63.60
63.50
+0.40
1
66
09:00:22
63.50
63.60
63.60
+0.50
1
65
09:00:20
63.50
63.60
63.50
+0.40
1
64
09:00:20
63.50
63.60
63.50
+0.40
5
63
09:00:19
63.50
63.60
63.50
+0.40
5
58
09:00:19
63.50
63.60
63.60
+0.50
6
53
09:00:18
63.50
63.60
63.50
+0.40
1
47
09:00:17
63.50
63.60
63.50
+0.40
1
46
09:00:17
--
--
63.50
+0.40
45
45
個股名稱
中華電信ADR26日下跌0.29美元跌...
聯電ADR26日上漲0.06美元漲幅0....
最近查詢
我的自選股
價量排行
虛擬交易所
‧
友達ADR26日上漲0.12美元漲幅1....
‧
【金屬盤後】金價蝶 銅價漲☆
‧
【美股盤後】小漲 再創新高☆
更多
加密貨幣
比特幣
BTC
37045.36
1,695.17
4.80%
以太幣
ETH
2196.71
5.34
0.24%
瑞波幣
XRP
0.626989
0.02
3.40%
比特幣現金
BCH
476.66
20.64
4.53%
萊特幣
LTC
129.20
1.60
1.26%
卡達幣
ADA
1.24
0.01
0.94%
波場幣
TRX
0.058342
0.00
0.80%
恆星幣
XLM
0.257594
0.00
-1.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
