PChome
(登入)

最新[公告] 錢櫃:本公司全台灣門市配合政府防控疫情要求暫停營業。熱門大立光證實1員工確診強調不影響營運

更新報價

鴻　準 (2354) 其他電子業上市鴻海集團

60.90 ▼-0.30 -0.49% 3.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	6,281	60.90	42	61.00	10	62.20	62.60	60.50	61.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.90	61.00	60.90	-0.30	17	6281
13:30:00	60.80	61.00	60.90	-0.30	250	6264
13:24:46	61.10	61.30	61.10	-0.10	1	6014
13:24:42	61.10	61.30	61.10	-0.10	12	6013
13:24:42	61.10	61.30	61.10	-0.10	12	6001
13:24:42	61.10	61.30	61.10	-0.10	30	5989
13:24:32	61.10	61.20	61.20	0	1	5959
13:24:21	61.10	61.20	61.10	-0.10	1	5958
13:24:08	61.10	61.20	61.20	0	1	5957
13:24:01	61.10	61.20	61.10	-0.10	5	5956
13:23:53	61.10	61.20	61.20	0	1	5951
13:23:40	61.20	61.30	61.20	0	1	5950
13:23:40	61.10	61.20	61.20	0	4	5949
13:23:27	61.10	61.20	61.20	0	1	5945
13:23:21	61.10	61.20	61.20	0	5	5944
13:23:19	61.10	61.20	61.10	-0.10	1	5939
13:23:17	61.10	61.20	61.20	0	1	5938
13:23:12	61.10	61.20	61.10	-0.10	2	5937
13:23:12	61.10	61.20	61.10	-0.10	1	5935
13:23:11	61.10	61.20	61.10	-0.10	1	5934
13:23:02	61.10	61.20	61.20	0	7	5933
13:22:46	61.10	61.20	61.20	0	1	5926
13:22:46	61.10	61.20	61.20	0	1	5925
13:22:26	61.10	61.20	61.20	0	7	5924
13:22:11	61.10	61.20	61.20	0	1	5917
13:22:07	61.10	61.20	61.10	-0.10	1	5916
13:22:03	61.20	61.30	61.20	0	13	5915
13:22:03	61.20	61.30	61.20	0	1	5902
13:21:51	61.20	61.30	61.30	+0.10	7	5901
13:21:36	61.20	61.30	61.20	0	1	5894
13:21:18	61.10	61.30	61.10	-0.10	2	5893
13:21:16	61.10	61.30	61.30	+0.10	7	5891
13:21:13	61.20	61.30	61.20	0	2	5884
13:20:41	61.20	61.30	61.30	+0.10	7	5882
13:20:13	61.20	61.30	61.20	0	4	5875
13:20:13	61.10	61.20	61.20	0	1	5871
13:20:06	61.10	61.30	61.30	+0.10	7	5870
13:20:00	61.20	61.30	61.20	0	1	5863
13:19:47	61.20	61.30	61.20	0	1	5862
13:19:31	61.10	61.20	61.30	+0.10	5	5861
13:19:31	61.10	61.20	61.20	0	2	5856
13:19:30	61.10	61.20	61.20	0	1	5854
13:19:26	61.10	61.20	61.20	0	7	5853
13:19:10	61.10	61.20	61.10	-0.10	10	5846
13:19:04	61.10	61.20	61.20	0	1	5836
13:18:56	61.10	61.20	61.20	0	7	5835
13:18:27	61.20	61.30	61.20	0	4	5828
13:18:21	61.10	61.30	61.30	+0.10	7	5824
13:18:03	61.10	61.30	61.30	+0.10	1	5817
13:17:46	61.10	61.30	61.30	+0.10	7	5816
13:17:11	61.10	61.30	61.30	+0.10	7	5809
13:17:02	61.10	61.30	61.30	+0.10	5	5802
13:16:36	61.10	61.30	61.30	+0.10	7	5797
13:16:34	61.10	61.30	61.10	-0.10	1	5790
13:16:15	61.10	61.20	61.20	0	1	5789
13:16:09	61.20	61.30	61.20	0	1	5788
13:16:07	61.10	61.20	61.20	0	1	5787
13:16:02	61.10	61.20	61.20	0	1	5786
13:16:01	61.10	61.20	61.20	0	1	5785
13:16:01	61.10	61.20	61.20	0	7	5784
13:15:59	61.10	61.20	61.20	0	1	5777
13:15:42	61.10	61.20	61.20	0	1	5776
13:15:41	61.10	61.40	61.10	-0.10	10	5775
13:15:38	61.30	61.40	61.30	+0.10	1	5765
13:15:35	61.10	61.40	61.40	+0.20	1	5764
13:15:35	61.20	61.40	61.10	-0.10	8	5763
13:15:35	61.20	61.40	61.20	0	2	5755
13:15:26	61.10	61.40	61.40	+0.20	1	5753
13:15:26	61.10	61.30	61.40	+0.20	5	5752
13:15:26	61.10	61.30	61.30	+0.10	2	5747
13:15:26	61.10	61.30	61.10	-0.10	1	5745
13:15:20	61.10	61.30	61.30	+0.10	1	5744
13:15:17	61.10	61.30	61.30	+0.10	1	5743
13:15:17	61.10	61.30	61.30	+0.10	1	5742
13:15:14	61.10	61.30	61.30	+0.10	1	5741
13:14:53	61.10	61.30	61.30	+0.10	2	5740
13:14:51	61.10	61.20	61.20	0	7	5738
13:14:50	61.10	61.20	61.20	0	3	5731
13:14:50	60.90	61.00	61.10	-0.10	13	5728
13:14:50	60.90	61.00	61.00	-0.20	9	5715
13:14:45	60.90	61.00	60.90	-0.30	1	5706
13:14:20	60.90	61.00	61.00	-0.20	3	5705
13:14:19	60.90	61.00	61.00	-0.20	1	5702
13:14:17	60.90	61.00	61.00	-0.20	7	5701
13:14:17	60.90	61.00	61.00	-0.20	1	5694
13:13:57	61.00	61.10	61.00	-0.20	3	5693
13:13:45	61.00	61.10	61.10	-0.10	1	5690
13:13:44	61.00	61.10	61.00	-0.20	10	5689
13:13:43	61.00	61.10	61.10	-0.10	1	5679
13:13:43	61.00	61.10	61.10	-0.10	7	5678
13:13:24	61.00	61.10	61.10	-0.10	1	5671
13:13:09	60.90	61.10	61.10	-0.10	1	5670
13:13:09	60.90	61.00	61.10	-0.10	3	5669
13:13:09	60.90	61.00	61.00	-0.20	4	5666
13:12:59	60.90	61.00	61.00	-0.20	1	5662
13:12:59	60.90	61.00	60.90	-0.30	1	5661
13:12:56	60.90	61.00	61.00	-0.20	1	5660
13:12:55	60.90	61.00	61.00	-0.20	2	5659
13:12:35	60.90	61.00	61.00	-0.20	7	5657
13:12:01	60.80	61.00	61.00	-0.20	7	5650
13:11:34	60.80	60.90	60.90	-0.30	6	5643
13:11:34	60.80	60.90	60.90	-0.30	1	5637
13:11:29	60.90	61.10	60.90	-0.30	4	5636
13:11:27	60.90	61.10	61.10	-0.10	7	5632
13:11:14	60.90	61.10	61.10	-0.10	1	5625
13:11:13	61.00	61.10	61.00	-0.20	1	5624
13:10:53	60.90	61.00	61.10	-0.10	3	5623
13:10:53	60.90	61.00	61.00	-0.20	4	5620
13:10:39	60.90	61.00	60.90	-0.30	1	5616
13:10:19	60.90	61.00	61.00	-0.20	7	5615
13:10:17	60.90	61.00	61.00	-0.20	1	5608
13:10:06	61.00	61.10	61.00	-0.20	3	5607
13:09:45	61.00	61.20	61.20	0	7	5604
13:09:32	61.00	61.20	61.00	-0.20	1	5597
13:09:11	60.90	61.10	61.10	-0.10	7	5596
13:08:37	60.90	61.00	61.10	-0.10	6	5589
13:08:37	60.90	61.00	61.00	-0.20	1	5583
13:08:30	60.80	61.00	61.00	-0.20	2	5582
13:08:29	60.80	60.90	60.90	-0.30	10	5580
13:08:29	60.80	60.90	60.90	-0.30	22	5570
13:08:27	60.80	60.90	60.90	-0.30	2	5548
13:08:25	60.90	61.10	60.90	-0.30	16	5546
13:08:20	61.00	61.10	61.00	-0.20	1	5530
13:08:20	61.00	61.10	61.00	-0.20	30	5529
13:08:19	61.00	61.10	61.00	-0.20	1	5499
13:08:15	61.00	61.10	61.10	-0.10	1	5498
13:08:03	60.90	61.00	61.00	-0.20	13	5497
13:08:03	60.90	61.00	61.00	-0.20	7	5484
13:07:58	60.90	61.00	60.90	-0.30	1	5477
13:07:50	60.90	61.00	61.00	-0.20	2	5476
13:07:29	60.90	61.00	61.00	-0.20	7	5474
13:07:13	60.90	61.00	61.00	-0.20	1	5467
13:07:11	60.90	61.00	61.00	-0.20	1	5466
13:07:09	60.90	61.00	60.90	-0.30	1	5465
13:06:57	60.90	61.00	61.00	-0.20	1	5464
13:06:55	60.90	61.00	61.00	-0.20	7	5463
13:06:55	60.90	61.00	60.90	-0.30	1	5456
13:06:21	60.90	61.00	61.00	-0.20	7	5455
13:06:17	60.90	61.00	60.90	-0.30	1	5448
13:05:53	60.90	61.00	60.90	-0.30	3	5447
13:05:49	60.90	61.00	60.90	-0.30	1	5444
13:05:48	60.90	61.00	60.90	-0.30	1	5443
13:05:47	60.90	61.00	61.00	-0.20	7	5442
13:05:34	60.90	61.00	60.90	-0.30	3	5435
13:05:13	60.80	61.00	61.00	-0.20	7	5432
13:04:53	60.80	61.00	60.80	-0.40	1	5425
13:04:39	60.80	60.90	61.00	-0.20	1	5424
13:04:39	60.80	60.90	60.90	-0.30	6	5423
13:04:18	60.80	60.90	60.80	-0.40	3	5417
13:04:14	60.80	61.00	61.00	-0.20	2	5414
13:04:08	60.80	61.00	60.80	-0.40	1	5412
13:04:05	60.80	60.90	61.00	-0.20	2	5411
13:04:05	60.80	60.90	60.90	-0.30	5	5409
13:04:01	60.80	60.90	60.80	-0.40	1	5404
13:03:50	60.80	60.90	60.90	-0.30	10	5403
13:03:31	60.80	60.90	60.90	-0.30	7	5393
13:03:25	60.80	60.90	60.90	-0.30	2	5386
13:02:57	60.80	61.00	61.00	-0.20	7	5384
13:02:23	60.80	60.90	60.90	-0.30	1	5377
13:02:23	60.80	60.90	60.90	-0.30	7	5376
13:02:16	60.80	60.90	60.90	-0.30	5	5369
13:01:48	60.70	60.80	60.90	-0.30	2	5364
13:01:48	60.70	60.80	60.80	-0.40	5	5362
13:01:36	60.60	60.80	60.60	-0.60	2	5357
13:01:15	60.60	60.80	60.80	-0.40	1	5355
13:01:15	60.60	60.70	60.70	-0.50	15	5354
13:01:15	60.60	60.70	60.70	-0.50	5	5339
13:01:15	60.60	60.70	60.70	-0.50	1	5334
13:01:15	60.60	60.70	60.70	-0.50	3	5333
13:01:15	60.60	60.70	60.70	-0.50	7	5330
13:01:11	60.60	60.70	60.60	-0.60	1	5323
13:01:08	60.60	60.70	60.70	-0.50	1	5322
13:00:42	60.60	60.70	60.60	-0.60	2	5321
13:00:41	60.60	60.70	60.70	-0.50	7	5319
13:00:30	60.60	60.70	60.60	-0.60	1	5312
13:00:30	60.60	60.70	60.60	-0.60	1	5311
13:00:26	60.60	60.70	60.60	-0.60	1	5310
13:00:23	60.60	60.70	60.60	-0.60	1	5309
13:00:12	60.60	60.70	60.70	-0.50	1	5308
13:00:07	60.60	60.70	60.70	-0.50	7	5307
13:00:01	60.60	60.70	60.60	-0.60	10	5300
12:59:55	60.60	60.70	60.60	-0.60	1	5290
12:59:33	60.60	60.70	60.70	-0.50	7	5289
12:59:29	60.60	60.70	60.60	-0.60	1	5282
12:59:25	60.60	60.70	60.70	-0.50	1	5281
12:59:22	60.60	60.70	60.60	-0.60	2	5280
12:59:18	60.60	60.70	60.60	-0.60	1	5278
12:59:14	60.60	60.70	60.60	-0.60	1	5277
12:59:12	60.60	60.70	60.60	-0.60	1	5276
12:59:11	60.60	60.70	60.60	-0.60	2	5275
12:59:02	60.60	60.70	60.60	-0.60	1	5273
12:59:00	60.60	60.70	60.60	-0.60	1	5272
12:58:59	60.60	60.70	60.70	-0.50	7	5271
12:58:56	60.60	60.70	60.60	-0.60	1	5264
12:58:50	60.60	60.70	60.60	-0.60	1	5263
12:58:39	60.60	60.70	60.70	-0.50	1	5262
12:58:37	60.80	61.00	60.70	-0.50	21	5261
12:58:37	60.80	61.00	60.80	-0.40	19	5240
12:58:25	60.70	60.90	61.00	-0.20	1	5221
12:58:25	60.70	60.90	60.90	-0.30	6	5220
12:58:03	60.80	60.90	60.80	-0.40	13	5214
12:58:02	60.80	60.90	60.80	-0.40	4	5201
12:58:01	60.90	61.00	60.90	-0.30	2	5197
12:58:01	60.90	61.00	60.90	-0.30	6	5195
12:58:00	60.90	61.00	60.90	-0.30	1	5189
12:58:00	60.90	61.00	60.90	-0.30	2	5188
12:58:00	61.00	61.10	61.00	-0.20	4	5186
12:58:00	61.00	61.10	61.00	-0.20	1	5182
12:57:51	60.90	61.00	61.00	-0.20	7	5181
12:57:17	60.80	61.00	61.00	-0.20	7	5174
12:57:10	60.80	60.90	60.90	-0.30	1	5167
12:56:43	60.80	61.00	61.00	-0.20	7	5166
12:56:34	60.90	61.00	60.90	-0.30	8	5159
12:56:21	60.80	60.90	60.90	-0.30	1	5151
12:56:17	60.80	61.00	60.80	-0.40	1	5150
12:56:14	60.80	60.90	60.90	-0.30	1	5149
12:56:10	60.80	60.90	60.90	-0.30	1	5148
12:56:10	60.80	60.90	60.90	-0.30	3	5147
12:56:09	60.80	60.90	60.90	-0.30	7	5144
12:55:42	60.80	60.90	60.90	-0.30	1	5137
12:55:39	60.80	60.90	60.90	-0.30	1	5136
12:55:35	60.80	60.90	60.90	-0.30	1	5135
12:55:35	60.80	60.90	60.90	-0.30	7	5134
12:55:29	60.80	60.90	60.80	-0.40	1	5127
12:55:28	60.80	60.90	60.90	-0.30	1	5126
12:55:19	60.80	60.90	60.80	-0.40	1	5125
12:55:01	60.80	60.90	60.90	-0.30	1	5124
12:55:01	60.80	60.90	60.90	-0.30	7	5123
12:54:38	60.80	60.90	60.80	-0.40	1	5116
12:54:33	60.80	60.90	60.80	-0.40	1	5115
12:54:22	60.80	60.90	60.90	-0.30	1	5114
12:53:29	60.70	60.90	60.90	-0.30	1	5113
12:52:50	60.70	60.90	60.70	-0.50	1	5112
12:52:42	60.70	60.80	60.80	-0.40	1	5111
12:52:40	60.70	60.80	60.80	-0.40	8	5110
12:52:39	60.90	61.00	60.80	-0.40	5	5102
12:52:39	60.90	61.00	60.90	-0.30	19	5097
12:51:40	60.90	61.00	61.00	-0.20	1	5078
12:51:18	60.90	61.00	61.00	-0.20	1	5077
12:51:10	60.90	61.00	61.00	-0.20	2	5076
12:51:06	60.90	61.00	60.90	-0.30	1	5074
12:50:48	60.90	61.00	61.00	-0.20	1	5073
12:50:09	60.90	61.00	61.00	-0.20	3	5072
12:50:09	60.90	61.00	61.00	-0.20	7	5069
12:50:00	60.90	61.00	61.00	-0.20	4	5062
12:49:24	60.90	61.00	60.90	-0.30	1	5058
12:49:24	60.90	61.00	60.90	-0.30	1	5057
12:49:22	60.90	61.00	60.90	-0.30	1	5056
12:49:17	60.90	61.00	60.90	-0.30	1	5055
12:48:51	60.90	61.00	60.90	-0.30	1	5054
12:48:37	60.80	61.00	60.80	-0.40	1	5053
12:48:24	60.80	60.90	60.90	-0.30	1	5052
12:48:24	60.80	60.90	60.90	-0.30	8	5051
12:47:49	60.80	60.90	60.80	-0.40	1	5043
12:47:39	60.80	60.90	60.80	-0.40	1	5042
12:47:23	60.80	60.90	60.90	-0.30	1	5041
12:47:16	60.80	60.90	60.90	-0.30	1	5040
12:46:34	60.80	60.90	60.90	-0.30	6	5039
12:46:34	60.80	60.90	60.90	-0.30	12	5033
12:46:18	60.80	60.90	60.80	-0.40	1	5021
12:45:59	60.80	60.90	60.80	-0.40	2	5020
12:45:55	60.80	60.90	60.80	-0.40	1	5018
12:45:37	60.80	60.90	60.80	-0.40	1	5017
12:44:37	60.70	60.90	60.70	-0.50	1	5016
12:44:27	60.80	60.90	60.70	-0.50	4	5015
12:44:27	60.80	60.90	60.80	-0.40	1	5011
12:44:20	60.70	60.80	60.80	-0.40	1	5010
12:44:19	60.70	60.80	60.80	-0.40	1	5009
12:44:12	60.70	60.80	60.80	-0.40	1	5008
12:44:12	60.70	60.80	60.70	-0.50	1	5007
12:44:08	60.70	60.80	60.80	-0.40	1	5006
12:43:59	60.70	60.80	60.80	-0.40	1	5005
12:43:48	60.70	60.80	60.80	-0.40	5	5004
12:43:40	60.60	60.80	60.80	-0.40	1	4999
12:43:35	60.60	60.70	60.70	-0.50	1	4998
12:43:35	60.60	60.70	60.70	-0.50	2	4997
12:43:28	60.60	60.70	60.70	-0.50	1	4995
12:43:28	60.60	60.70	60.70	-0.50	5	4994
12:43:27	60.60	60.70	60.70	-0.50	1	4989
12:42:59	60.60	60.70	60.70	-0.50	9	4988
12:42:51	60.60	60.70	60.70	-0.50	1	4979
12:42:43	60.60	60.70	60.70	-0.50	2	4978
12:42:39	60.60	60.70	60.70	-0.50	1	4976
12:42:28	60.60	60.70	60.60	-0.60	1	4975
12:42:16	60.60	60.70	60.70	-0.50	5	4974
12:41:55	60.60	60.70	60.60	-0.60	1	4969
12:41:54	60.60	60.70	60.60	-0.60	1	4968
12:41:51	60.60	60.70	60.60	-0.60	4	4967
12:41:45	60.60	60.70	60.60	-0.60	2	4963
12:41:34	60.60	60.70	60.60	-0.60	2	4961
12:41:23	60.60	60.70	60.60	-0.60	1	4959
12:40:58	60.50	60.60	60.60	-0.60	7	4958
12:40:45	60.50	60.60	60.60	-0.60	1	4951
12:40:45	60.50	60.60	60.50	-0.70	1	4950
12:40:34	60.50	60.60	60.50	-0.70	1	4949
12:40:32	60.50	60.60	60.50	-0.70	2	4948
12:40:31	60.50	60.60	60.50	-0.70	1	4946
12:40:26	60.50	60.60	60.50	-0.70	1	4945
12:40:24	60.50	60.60	60.50	-0.70	1	4944
12:40:21	60.50	60.60	60.50	-0.70	1	4943
12:40:05	60.50	60.60	60.50	-0.70	1	4942
12:39:57	60.50	60.60	60.50	-0.70	2	4941
12:39:47	60.50	60.70	60.50	-0.70	2	4939
12:39:37	60.50	60.70	60.50	-0.70	5	4937
12:39:27	60.40	60.50	60.50	-0.70	1	4932
12:39:23	60.50	60.70	60.70	-0.50	8	4931
12:39:23	60.50	60.60	60.60	-0.60	5	4923
12:39:23	60.50	60.60	60.60	-0.60	6	4918
12:39:17	60.60	60.70	60.60	-0.60	1	4912
12:39:15	60.40	60.60	60.60	-0.60	1	4911
12:39:06	60.40	60.50	60.50	-0.70	11	4910
12:39:06	60.60	60.70	60.50	-0.70	36	4899
12:39:06	60.60	60.70	60.60	-0.60	11	4863
12:39:03	60.60	60.80	60.60	-0.60	2	4852
12:39:01	60.60	60.80	60.60	-0.60	1	4850
12:38:54	60.70	60.80	60.70	-0.50	1	4849
12:38:49	60.70	60.80	60.70	-0.50	6	4848
12:38:48	60.70	60.80	60.70	-0.50	1	4842
12:38:25	60.80	60.90	60.80	-0.40	42	4841
12:38:08	60.90	61.00	60.90	-0.30	2	4799
12:38:08	60.90	61.00	60.90	-0.30	2	4797
12:37:54	60.90	61.00	60.90	-0.30	1	4795
12:37:52	60.90	61.00	60.90	-0.30	1	4794
12:37:47	60.90	61.00	60.90	-0.30	1	4793
12:37:45	60.90	61.00	60.90	-0.30	3	4792
12:37:45	60.90	61.00	60.90	-0.30	1	4789
12:37:38	60.90	61.00	60.90	-0.30	3	4788
12:37:18	60.90	61.00	60.90	-0.30	11	4785
12:37:18	60.90	61.00	61.00	-0.20	1	4774
12:37:18	60.90	61.00	60.90	-0.30	1	4773
12:37:15	60.90	61.00	61.00	-0.20	2	4772
12:37:07	60.90	61.00	61.00	-0.20	1	4770
12:36:53	60.90	61.00	61.00	-0.20	4	4769
12:36:18	61.00	61.10	61.00	-0.20	3	4765
12:36:18	61.00	61.10	61.00	-0.20	7	4762
12:36:08	61.00	61.10	61.00	-0.20	1	4755
12:35:48	61.00	61.10	61.00	-0.20	1	4754
12:35:48	61.00	61.10	61.00	-0.20	1	4753
12:35:44	61.00	61.10	61.00	-0.20	1	4752
12:35:34	61.00	61.10	61.00	-0.20	1	4751
12:35:23	61.00	61.10	61.10	-0.10	2	4750
12:35:22	61.00	61.10	61.00	-0.20	1	4748
12:35:10	61.00	61.10	61.00	-0.20	1	4747
12:34:40	61.00	61.10	61.10	-0.10	1	4746
12:34:39	61.00	61.10	61.00	-0.20	1	4745
12:34:11	61.00	61.10	61.10	-0.10	1	4744
12:34:11	61.00	61.10	61.10	-0.10	2	4743
12:34:07	61.00	61.10	61.00	-0.20	1	4741
12:33:51	61.00	61.10	61.00	-0.20	1	4740
12:33:49	61.00	61.10	61.00	-0.20	1	4739
12:33:15	60.90	61.10	60.90	-0.30	1	4738
12:33:15	61.00	61.10	60.90	-0.30	2	4737
12:33:15	61.00	61.10	61.00	-0.20	2	4735
12:33:08	60.90	61.00	61.00	-0.20	6	4733
12:33:08	60.90	61.00	61.00	-0.20	5	4727
12:33:03	60.90	61.00	60.90	-0.30	1	4722
12:33:01	60.90	61.00	60.90	-0.30	2	4721
12:32:37	60.90	61.00	60.90	-0.30	5	4719
12:32:31	60.90	61.00	60.90	-0.30	2	4714
12:32:15	60.90	61.00	60.80	-0.40	6	4712
12:32:15	60.90	61.00	60.90	-0.30	9	4706
12:32:12	60.90	61.00	60.90	-0.30	1	4697
12:32:07	60.90	61.00	60.90	-0.30	1	4696
12:32:02	60.90	61.00	60.90	-0.30	2	4695
12:31:54	60.90	61.00	61.00	-0.20	1	4693
12:31:41	60.80	60.90	60.90	-0.30	2	4692
12:31:41	60.80	60.90	60.90	-0.30	4	4690
12:31:41	60.80	60.90	60.90	-0.30	5	4686
12:31:16	60.80	60.90	60.90	-0.30	1	4681
12:30:23	60.80	61.00	60.80	-0.40	1	4680
12:30:02	60.80	60.90	60.90	-0.30	9	4679
12:29:36	60.80	61.00	61.00	-0.20	1	4670
12:29:14	60.80	61.00	61.00	-0.20	1	4669
12:29:12	60.80	61.00	61.00	-0.20	4	4668
12:29:12	60.90	61.00	60.80	-0.40	28	4664
12:29:12	60.90	61.00	60.90	-0.30	34	4636
12:29:07	60.90	61.00	61.00	-0.20	1	4602
12:28:45	60.90	61.00	61.00	-0.20	1	4601
12:28:40	60.90	61.00	61.00	-0.20	1	4600
12:28:40	60.90	61.00	60.90	-0.30	1	4599
12:28:38	60.90	61.00	61.00	-0.20	1	4598
12:28:38	61.00	61.10	61.00	-0.20	34	4597
12:28:37	61.00	61.10	61.10	-0.10	1	4563
12:28:30	61.00	61.10	61.00	-0.20	2	4562
12:28:22	61.00	61.10	61.10	-0.10	1	4560
12:28:18	61.00	61.10	61.10	-0.10	1	4559
12:28:12	61.00	61.10	61.10	-0.10	1	4558
12:28:06	61.00	61.10	61.10	-0.10	1	4557
12:28:06	61.10	61.20	61.00	-0.20	1	4556
12:28:06	61.10	61.20	61.10	-0.10	3	4555
12:28:00	61.10	61.20	61.10	-0.10	2	4552
12:27:42	61.10	61.20	61.10	-0.10	1	4550
12:27:35	61.10	61.20	61.10	-0.10	2	4549
12:26:59	61.00	61.20	61.20	0	1	4547
12:26:59	61.00	61.20	61.00	-0.20	10	4546
12:26:56	61.00	61.20	61.00	-0.20	1	4536
12:26:49	61.00	61.20	61.00	-0.20	30	4535
12:26:43	61.00	61.10	61.10	-0.10	17	4505
12:26:43	61.00	61.10	61.10	-0.10	5	4488
12:26:27	61.00	61.10	61.00	-0.20	1	4483
12:26:23	61.00	61.10	61.00	-0.20	1	4482
12:26:10	61.00	61.20	61.00	-0.20	1	4481
12:26:05	61.10	61.20	61.10	-0.10	26	4480
12:26:05	61.20	61.30	61.20	0	6	4454
12:26:04	61.20	61.30	61.20	0	1	4448
12:25:57	61.20	61.30	61.20	0	1	4447
12:25:54	61.20	61.30	61.20	0	1	4446
12:25:50	61.20	61.30	61.20	0	2	4445
12:25:17	61.20	61.30	61.20	0	1	4443
12:25:13	61.20	61.30	61.20	0	27	4442
12:25:13	61.20	61.30	61.20	0	1	4415
12:24:44	61.20	61.30	61.20	0	1	4414
12:24:44	61.20	61.30	61.20	0	3	4413
12:24:25	61.20	61.30	61.20	0	1	4410
12:24:08	61.20	61.30	61.20	0	4	4409
12:23:36	61.20	61.30	61.30	+0.10	1	4405
12:23:36	61.20	61.30	61.20	0	1	4404
12:23:33	61.20	61.30	61.20	0	7	4403
12:23:32	61.20	61.30	61.20	0	1	4396
12:23:28	61.20	61.30	61.20	0	1	4395
12:23:17	61.20	61.30	61.20	0	1	4394
12:22:57	61.20	61.30	61.20	0	1	4393
12:22:53	61.20	61.30	61.20	0	1	4392
12:22:27	61.20	61.30	61.20	0	1	4391
12:22:26	61.20	61.30	61.30	+0.10	1	4390
12:22:26	61.20	61.30	61.20	0	1	4389
12:22:19	61.20	61.30	61.30	+0.10	1	4388
12:22:00	61.20	61.30	61.30	+0.10	1	4387
12:21:45	61.20	61.30	61.20	0	1	4386
12:21:12	61.20	61.30	61.20	0	1	4385
12:21:02	61.20	61.30	61.30	+0.10	1	4384
12:20:57	61.20	61.30	61.20	0	4	4383
12:20:28	61.20	61.30	61.20	0	4	4379
12:20:09	61.20	61.30	61.20	0	1	4375
12:20:02	61.20	61.30	61.20	0	1	4374
12:19:38	61.20	61.30	61.20	0	1	4373
12:19:21	61.20	61.30	61.20	0	1	4372
12:18:54	61.20	61.30	61.20	0	1	4371
12:18:43	61.30	61.40	61.30	+0.10	2	4370
12:18:19	61.30	61.40	61.30	+0.10	1	4368
12:18:06	61.30	61.40	61.30	+0.10	1	4367
12:17:55	61.30	61.40	61.30	+0.10	1	4366
12:17:51	61.30	61.40	61.30	+0.10	13	4365
12:17:27	61.30	61.40	61.30	+0.10	1	4352
12:16:45	61.30	61.50	61.30	+0.10	1	4351
12:16:45	61.40	61.50	61.40	+0.20	2	4350
12:16:45	61.40	61.50	61.40	+0.20	2	4348
12:16:35	61.40	61.50	61.40	+0.20	1	4346
12:16:30	61.40	61.50	61.40	+0.20	2	4345
12:16:09	61.40	61.50	61.40	+0.20	1	4343
12:16:04	61.40	61.50	61.40	+0.20	2	4342
12:15:48	61.40	61.50	61.50	+0.30	5	4340
12:15:35	61.40	61.50	61.40	+0.20	2	4335
12:15:34	61.40	61.50	61.40	+0.20	1	4333
12:15:15	61.40	61.50	61.40	+0.20	1	4332
12:14:52	61.40	61.50	61.40	+0.20	1	4331
12:14:27	61.40	61.50	61.30	+0.10	7	4330
12:14:27	61.40	61.50	61.40	+0.20	3	4323
12:14:25	61.40	61.50	61.40	+0.20	1	4320
12:14:04	61.40	61.50	61.40	+0.20	1	4319
12:13:51	61.40	61.50	61.40	+0.20	2	4318
12:13:34	61.40	61.50	61.40	+0.20	1	4316
12:13:08	61.40	61.50	61.40	+0.20	10	4315
12:13:07	61.40	61.50	61.40	+0.20	1	4305
12:12:39	61.40	61.50	61.40	+0.20	5	4304
12:11:23	61.40	61.50	61.40	+0.20	1	4299
12:10:44	61.40	61.50	61.50	+0.30	1	4298
12:10:43	61.50	61.60	61.50	+0.30	18	4297
12:10:33	61.50	61.60	61.50	+0.30	1	4279
12:10:32	61.50	61.60	61.60	+0.40	2	4278
12:09:57	61.50	61.60	61.60	+0.40	2	4276
12:09:40	61.50	61.60	61.50	+0.30	1	4274
12:09:35	61.50	61.60	61.50	+0.30	1	4273
12:09:33	61.50	61.60	61.50	+0.30	1	4272
12:09:24	61.50	61.60	61.50	+0.30	2	4271
12:08:42	61.50	61.60	61.50	+0.30	1	4269
12:08:05	61.40	61.60	61.40	+0.20	1	4268
12:08:02	61.40	61.50	61.50	+0.30	11	4267
12:07:57	61.40	61.50	61.40	+0.20	1	4256
12:07:21	61.40	61.50	61.40	+0.20	1	4255
12:07:06	61.40	61.50	61.40	+0.20	2	4254
12:06:43	61.40	61.50	61.40	+0.20	1	4252
12:06:14	61.40	61.50	61.40	+0.20	1	4251
12:06:00	61.40	61.50	61.40	+0.20	1	4250
12:05:41	61.40	61.50	61.40	+0.20	3	4249
12:05:27	61.40	61.50	61.40	+0.20	1	4246
12:05:10	61.40	61.50	61.40	+0.20	1	4245
12:05:08	61.40	61.50	61.50	+0.30	3	4244
12:04:31	61.50	61.60	61.50	+0.30	10	4241
12:04:29	61.50	61.60	61.50	+0.30	1	4231
12:03:53	61.50	61.60	61.50	+0.30	6	4230
12:03:53	61.50	61.60	61.50	+0.30	10	4224
12:03:43	61.50	61.60	61.60	+0.40	1	4214
12:03:43	61.50	61.60	61.60	+0.40	3	4213
12:03:13	61.50	61.60	61.60	+0.40	6	4210
12:03:13	61.50	61.60	61.50	+0.30	1	4204
12:03:04	61.50	61.60	61.50	+0.30	1	4203
12:02:46	61.50	61.60	61.50	+0.30	1	4202
12:01:08	61.60	61.70	61.60	+0.40	1	4201
12:01:02	61.60	61.70	61.60	+0.40	1	4200
12:00:56	61.60	61.70	61.60	+0.40	1	4199
12:00:56	61.60	61.70	61.60	+0.40	1	4198
12:00:52	61.60	61.70	61.60	+0.40	1	4197
12:00:11	61.60	61.70	61.60	+0.40	1	4196
11:59:52	61.60	61.70	61.70	+0.50	2	4195
11:59:45	61.60	61.70	61.60	+0.40	1	4193
11:59:35	61.60	61.70	61.60	+0.40	1	4192
11:59:27	61.70	61.80	61.70	+0.50	2	4191
11:59:27	61.70	61.80	61.70	+0.50	4	4189
11:59:19	61.70	61.80	61.70	+0.50	1	4185
11:59:12	61.70	61.80	61.80	+0.60	1	4184
11:59:07	61.70	61.80	61.80	+0.60	2	4183
11:59:07	61.70	61.80	61.80	+0.60	1	4181
11:58:55	61.70	61.80	61.80	+0.60	1	4180
11:58:49	61.70	61.80	61.70	+0.50	2	4179
11:58:14	61.70	61.80	61.80	+0.60	2	4177
11:57:38	61.70	61.80	61.70	+0.50	1	4175
11:57:37	61.70	61.80	61.70	+0.50	2	4174
11:57:35	61.70	61.80	61.70	+0.50	1	4172
11:57:27	61.70	61.80	61.70	+0.50	3	4171
11:57:11	61.70	61.80	61.80	+0.60	2	4168
11:56:36	61.60	61.80	61.80	+0.60	2	4166
11:56:06	61.60	61.80	61.60	+0.40	1	4164
11:55:52	61.60	61.80	61.60	+0.40	1	4163
11:54:58	61.60	61.80	61.80	+0.60	2	4162
11:54:50	61.60	61.80	61.80	+0.60	2	4160
11:54:42	61.70	61.80	61.70	+0.50	1	4158
11:54:35	61.70	61.80	61.70	+0.50	1	4157
11:54:27	61.70	61.80	61.70	+0.50	1	4156
11:54:22	61.70	61.80	61.70	+0.50	1	4155
11:54:21	61.70	61.80	61.70	+0.50	3	4154
11:54:08	61.70	61.80	61.70	+0.50	1	4151
11:54:07	61.70	61.80	61.80	+0.60	1	4150
11:54:07	61.70	61.80	61.80	+0.60	2	4149
11:53:47	61.70	61.80	61.70	+0.50	2	4147
11:53:38	61.70	61.80	61.80	+0.60	1	4145
11:53:25	61.70	61.80	61.80	+0.60	1	4144
11:53:21	61.70	61.80	61.80	+0.60	2	4143
11:52:57	61.80	61.90	61.80	+0.60	5	4141
11:52:47	61.80	61.90	61.80	+0.60	1	4136
11:52:25	61.80	61.90	61.80	+0.60	1	4135
11:52:21	61.80	61.90	61.90	+0.70	1	4134
11:51:44	61.80	61.90	61.90	+0.70	2	4133
11:51:30	61.80	61.90	61.80	+0.60	5	4131
11:50:41	61.80	61.90	61.80	+0.60	1	4126
11:50:36	61.80	61.90	61.80	+0.60	1	4125
11:50:14	61.80	61.90	61.80	+0.60	1	4124
11:50:07	61.80	61.90	61.90	+0.70	2	4123
11:50:03	61.80	61.90	61.80	+0.60	10	4121
11:49:55	61.80	61.90	61.80	+0.60	1	4111
11:49:48	61.80	61.90	61.80	+0.60	1	4110
11:49:22	61.80	61.90	61.80	+0.60	1	4109
11:49:14	61.80	61.90	61.80	+0.60	1	4108
11:48:57	61.80	62.00	61.80	+0.60	1	4107
11:48:33	61.80	61.90	61.90	+0.70	1	4106
11:48:30	61.80	62.00	62.00	+0.80	2	4105
11:48:29	61.80	61.90	61.90	+0.70	2	4103
11:48:15	61.90	62.00	61.90	+0.70	1	4101
11:48:08	61.90	62.00	61.90	+0.70	1	4100
11:48:08	61.90	62.00	62.00	+0.80	1	4099
11:48:08	61.90	62.00	61.90	+0.70	26	4098
11:48:08	61.90	62.00	61.90	+0.70	1	4072
11:47:21	61.90	62.00	61.90	+0.70	1	4071
11:47:14	61.80	62.00	61.80	+0.60	1	4070
11:47:11	61.80	62.00	62.00	+0.80	2	4069
11:47:09	61.80	62.00	62.00	+0.80	1	4067
11:47:08	61.80	61.90	62.00	+0.80	20	4066
11:47:08	61.80	61.90	61.90	+0.70	13	4046
11:46:53	61.80	61.90	61.90	+0.70	2	4033
11:46:52	61.80	61.90	61.80	+0.60	2	4031
11:46:17	61.80	61.90	61.90	+0.70	1	4029
11:46:17	61.80	61.90	61.90	+0.70	2	4028
11:46:01	61.80	61.90	61.90	+0.70	5	4026
11:45:50	61.80	61.90	61.80	+0.60	5	4021
11:45:30	61.70	61.90	61.70	+0.50	1	4016
11:45:22	61.70	61.80	61.80	+0.60	10	4015
11:45:16	61.70	61.80	61.80	+0.60	2	4005
11:45:10	61.60	61.70	61.70	+0.50	16	4003
11:44:55	61.60	61.70	61.60	+0.40	1	3987
11:44:52	61.60	61.70	61.60	+0.40	1	3986
11:44:22	61.60	61.70	61.60	+0.40	3	3985
11:44:22	61.50	61.60	61.60	+0.40	8	3982
11:44:22	61.50	61.60	61.60	+0.40	2	3974
11:44:22	61.50	61.60	61.60	+0.40	3	3972
11:44:11	61.50	61.60	61.60	+0.40	1	3969
11:43:59	61.50	61.60	61.60	+0.40	1	3968
11:43:57	61.50	61.60	61.60	+0.40	1	3967
11:43:57	61.50	61.60	61.60	+0.40	1	3966
11:43:55	61.50	61.60	61.60	+0.40	1	3965
11:43:47	61.40	61.60	61.40	+0.20	1	3964
11:43:39	61.40	61.60	61.60	+0.40	2	3963
11:43:21	61.40	61.50	61.50	+0.30	3	3961
11:43:12	61.50	61.60	61.50	+0.30	2	3958
11:43:12	61.50	61.60	61.60	+0.40	1	3956
11:43:12	61.50	61.60	61.50	+0.30	1	3955
11:43:12	61.50	61.60	61.50	+0.30	1	3954
11:42:44	61.50	61.70	61.50	+0.30	1	3953
11:42:42	61.50	61.60	61.60	+0.40	6	3952
11:42:40	61.40	61.50	61.50	+0.30	6	3946
11:42:31	61.40	61.50	61.50	+0.30	33	3940
11:42:31	61.60	61.70	61.50	+0.30	14	3907
11:42:31	61.60	61.70	61.60	+0.40	13	3893
11:42:30	61.60	61.70	61.70	+0.50	3	3880
11:42:03	61.60	61.70	61.60	+0.40	1	3877
11:42:02	61.60	61.70	61.70	+0.50	2	3876
11:41:33	61.60	61.70	61.60	+0.40	1	3874
11:41:22	61.60	61.70	61.60	+0.40	1	3873
11:41:17	61.60	61.70	61.60	+0.40	3	3872
11:41:02	61.60	61.70	61.60	+0.40	1	3869
11:40:59	61.60	61.70	61.70	+0.50	1	3868
11:40:54	61.60	61.70	61.60	+0.40	2	3867
11:40:52	61.60	61.70	61.60	+0.40	2	3865
11:40:25	61.60	61.70	61.70	+0.50	2	3863
11:40:20	61.60	61.70	61.60	+0.40	1	3861
11:39:43	61.60	61.70	61.70	+0.50	1	3860
11:39:43	61.60	61.70	61.60	+0.40	2	3859
11:39:10	61.60	61.70	61.60	+0.40	1	3857
11:38:48	61.60	61.70	61.70	+0.50	2	3856
11:38:48	61.60	61.70	61.70	+0.50	1	3854
11:38:46	61.60	61.70	61.60	+0.40	1	3853
11:38:40	61.60	61.70	61.70	+0.50	5	3852
11:38:36	61.60	61.70	61.60	+0.40	1	3847
11:38:14	61.60	61.70	61.70	+0.50	1	3846
11:38:14	61.60	61.70	61.70	+0.50	2	3845
11:38:04	61.60	61.70	61.70	+0.50	1	3843
11:37:11	61.60	61.70	61.70	+0.50	1	3842
11:37:11	61.60	61.70	61.70	+0.50	2	3841
11:37:06	61.60	61.70	61.70	+0.50	1	3839
11:36:53	61.60	61.70	61.60	+0.40	1	3838
11:36:34	61.60	61.70	61.60	+0.40	2	3837
11:35:34	61.60	61.70	61.70	+0.50	2	3835
11:35:09	61.60	61.70	61.60	+0.40	1	3833
11:35:02	61.60	61.70	61.70	+0.50	1	3832
11:33:57	61.60	61.70	61.70	+0.50	2	3831
11:33:45	61.60	61.80	61.60	+0.40	3	3829
11:33:44	61.60	61.80	61.60	+0.40	1	3826
11:33:26	61.60	61.80	61.60	+0.40	1	3825
11:33:08	61.60	61.80	61.80	+0.60	1	3824
11:33:07	61.60	61.80	61.80	+0.60	1	3823
11:33:07	61.70	61.80	61.70	+0.50	5	3822
11:33:07	61.70	61.80	61.70	+0.50	4	3817
11:32:20	61.70	61.80	61.80	+0.60	2	3813
11:32:16	61.70	61.80	61.70	+0.50	1	3811
11:31:46	61.70	61.80	61.70	+0.50	1	3810
11:31:42	61.70	61.80	61.70	+0.50	1	3809
11:31:01	61.70	61.80	61.80	+0.60	1	3808
11:30:45	61.70	61.80	61.80	+0.60	1	3807
11:30:44	61.70	61.80	61.80	+0.60	1	3806
11:30:43	61.70	61.80	61.80	+0.60	2	3805
11:30:12	61.70	61.80	61.80	+0.60	1	3803
11:29:59	61.70	61.80	61.70	+0.50	1	3802
11:29:09	61.70	61.80	61.80	+0.60	2	3801
11:29:06	61.70	61.80	61.80	+0.60	2	3799
11:29:04	61.70	61.80	61.80	+0.60	1	3797
11:28:53	61.70	61.80	61.80	+0.60	1	3796
11:28:53	61.70	61.80	61.80	+0.60	1	3795
11:28:15	61.70	61.80	61.70	+0.50	1	3794
11:27:29	61.70	61.80	61.80	+0.60	2	3793
11:27:10	61.60	61.70	61.70	+0.50	1	3791
11:26:32	61.60	61.80	61.60	+0.40	1	3790
11:26:30	61.60	61.70	61.70	+0.50	5	3789
11:26:29	61.60	61.70	61.70	+0.50	1	3784
11:26:25	61.70	61.80	61.70	+0.50	8	3783
11:26:24	61.70	61.80	61.80	+0.60	2	3775
11:25:52	61.50	61.70	61.70	+0.50	2	3773
11:25:44	61.50	61.60	61.60	+0.40	2	3771
11:25:43	61.60	61.70	61.60	+0.40	3	3769
11:25:36	61.60	61.70	61.60	+0.40	2	3766
11:24:52	61.60	61.70	61.70	+0.50	2	3764
11:24:48	61.60	61.70	61.70	+0.50	2	3762
11:24:48	61.60	61.70	61.70	+0.50	1	3760
11:24:48	61.60	61.70	61.60	+0.40	1	3759
11:24:15	61.60	61.70	61.70	+0.50	2	3758
11:23:04	61.60	61.70	61.60	+0.40	1	3756
11:23:00	61.70	61.80	61.70	+0.50	2	3755
11:22:45	61.70	61.80	61.70	+0.50	1	3753
11:22:45	61.70	61.80	61.70	+0.50	1	3752
11:22:38	61.70	61.80	61.80	+0.60	2	3751
11:22:34	61.70	61.80	61.70	+0.50	2	3749
11:22:12	61.70	61.80	61.70	+0.50	1	3747
11:22:08	61.70	61.80	61.80	+0.60	1	3746
11:21:42	61.80	61.90	61.80	+0.60	4	3745
11:21:42	61.80	61.90	61.80	+0.60	1	3741
11:21:34	61.80	61.90	61.80	+0.60	1	3740
11:21:33	61.80	61.90	61.80	+0.60	2	3739
11:21:21	61.80	61.90	61.80	+0.60	1	3737
11:21:21	61.80	61.90	61.80	+0.60	2	3736
11:21:09	61.80	61.90	61.80	+0.60	1	3734
11:21:05	61.80	61.90	61.80	+0.60	1	3733
11:21:01	61.80	61.90	61.90	+0.70	2	3732
11:20:49	61.80	61.90	61.90	+0.70	1	3730
11:20:49	61.80	61.90	61.80	+0.60	5	3729
11:20:42	61.80	61.90	61.80	+0.60	1	3724
11:20:35	61.80	61.90	61.90	+0.70	1	3723
11:20:23	61.80	61.90	61.90	+0.70	1	3722
11:19:59	61.80	61.90	61.90	+0.70	1	3721
11:19:50	61.80	61.90	61.90	+0.70	1	3720
11:19:37	61.80	61.90	61.80	+0.60	1	3719
11:19:24	61.80	61.90	61.90	+0.70	2	3718
11:19:18	61.80	61.90	61.80	+0.60	1	3716
11:19:02	61.80	61.90	61.80	+0.60	15	3715
11:19:02	61.80	61.90	61.80	+0.60	1	3700
11:18:53	61.70	61.80	61.80	+0.60	4	3699
11:18:44	61.70	61.80	61.80	+0.60	2	3695
11:18:36	61.70	61.80	61.80	+0.60	1	3693
11:18:14	61.70	61.80	61.80	+0.60	1	3692
11:18:14	61.70	61.80	61.80	+0.60	1	3691
11:18:14	61.70	61.80	61.70	+0.50	1	3690
11:18:14	61.60	61.70	61.70	+0.50	2	3689
11:17:54	61.60	61.70	61.60	+0.40	1	3687
11:17:48	61.60	61.70	61.70	+0.50	1	3686
11:17:47	61.60	61.70	61.70	+0.50	1	3685
11:17:47	61.60	61.70	61.70	+0.50	2	3684
11:17:28	61.60	61.70	61.60	+0.40	1	3682
11:17:18	61.60	61.80	61.80	+0.60	1	3681
11:17:16	61.50	61.70	61.70	+0.50	1	3680
11:17:16	61.50	61.70	61.70	+0.50	1	3679
11:17:16	61.50	61.60	61.60	+0.40	8	3678
11:17:16	61.50	61.60	61.60	+0.40	2	3670
11:16:34	61.50	61.60	61.60	+0.40	1	3668
11:16:28	61.50	61.60	61.60	+0.40	1	3667
11:16:18	61.50	61.60	61.60	+0.40	3	3666
11:16:10	61.50	61.60	61.60	+0.40	2	3663
11:16:10	61.50	61.60	61.50	+0.30	1	3661
11:15:30	61.50	61.60	61.60	+0.40	1	3660
11:15:12	61.40	61.60	61.60	+0.40	1	3659
11:15:03	61.40	61.60	61.40	+0.20	1	3658
11:14:33	61.40	61.60	61.60	+0.40	1	3657
11:14:33	61.40	61.60	61.60	+0.40	1	3656
11:14:33	61.40	61.60	61.60	+0.40	2	3655
11:14:27	61.40	61.60	61.40	+0.20	1	3653
11:14:16	61.40	61.50	61.50	+0.30	8	3652
11:14:11	61.40	61.50	61.50	+0.30	1	3644
11:14:11	61.40	61.50	61.50	+0.30	3	3643
11:12:56	61.40	61.50	61.50	+0.30	2	3640
11:12:43	61.40	61.50	61.40	+0.20	1	3638
11:12:10	61.40	61.50	61.50	+0.30	5	3637
11:12:08	61.40	61.50	61.50	+0.30	5	3632
11:11:19	61.40	61.50	61.50	+0.30	2	3627
11:11:19	61.40	61.50	61.50	+0.30	2	3625
11:11:00	61.40	61.50	61.40	+0.20	1	3623
11:10:58	61.40	61.50	61.40	+0.20	1	3622
11:10:53	61.40	61.50	61.50	+0.30	2	3621
11:10:47	61.40	61.50	61.40	+0.20	1	3619
11:10:26	61.30	61.40	61.40	+0.20	2	3618
11:10:10	61.20	61.30	61.30	+0.10	4	3616
11:10:02	61.30	61.40	61.30	+0.10	2	3612
11:09:44	61.30	61.40	61.30	+0.10	5	3610
11:09:42	61.30	61.40	61.40	+0.20	1	3605
11:09:42	61.30	61.40	61.40	+0.20	2	3604
11:09:40	61.30	61.40	61.30	+0.10	2	3602
11:09:19	61.30	61.40	61.40	+0.20	1	3600
11:09:19	61.30	61.40	61.30	+0.10	1	3599
11:09:16	61.30	61.40	61.30	+0.10	1	3598
11:09:09	61.30	61.40	61.30	+0.10	5	3597
11:08:58	61.30	61.40	61.30	+0.10	6	3592
11:08:37	61.30	61.40	61.40	+0.20	1	3586
11:08:05	61.30	61.50	61.50	+0.30	2	3585
11:07:59	61.30	61.40	61.40	+0.20	6	3583
11:07:59	61.30	61.40	61.40	+0.20	1	3577
11:07:59	61.30	61.40	61.30	+0.10	2	3576
11:07:57	61.30	61.40	61.30	+0.10	5	3574
11:07:42	61.30	61.40	61.30	+0.10	1	3569
11:07:33	61.30	61.40	61.30	+0.10	1	3568
11:07:33	61.30	61.40	61.30	+0.10	1	3567
11:07:20	61.30	61.40	61.30	+0.10	1	3566
11:07:15	61.30	61.40	61.30	+0.10	15	3565
11:07:09	61.30	61.40	61.30	+0.10	1	3550
11:07:05	61.30	61.40	61.30	+0.10	4	3549
11:06:35	61.30	61.40	61.30	+0.10	2	3545
11:06:28	61.30	61.40	61.40	+0.20	2	3543
11:06:03	61.30	61.40	61.40	+0.20	1	3541
11:05:49	61.30	61.40	61.30	+0.10	1	3540
11:05:32	61.30	61.40	61.40	+0.20	1	3539
11:05:13	61.30	61.40	61.40	+0.20	1	3538
11:05:13	61.30	61.40	61.40	+0.20	1	3537
11:04:51	61.30	61.50	61.50	+0.30	2	3536
11:04:21	61.30	61.40	61.40	+0.20	2	3534
11:04:06	61.40	61.50	61.40	+0.20	1	3532
11:03:30	61.30	61.50	61.50	+0.30	2	3531
11:03:27	61.30	61.50	61.50	+0.30	1	3529
11:03:14	61.30	61.50	61.50	+0.30	2	3528
11:03:10	61.30	61.40	61.40	+0.20	1	3526
11:03:07	61.30	61.40	61.40	+0.20	6	3525
11:02:48	61.30	61.40	61.30	+0.10	1	3519
11:02:42	61.30	61.40	61.40	+0.20	1	3518
11:02:40	61.30	61.40	61.40	+0.20	1	3517
11:02:32	61.40	61.50	61.40	+0.20	2	3516
11:02:22	61.40	61.50	61.40	+0.20	1	3514
11:02:19	61.40	61.50	61.40	+0.20	5	3513
11:01:37	61.40	61.50	61.50	+0.30	2	3508
11:01:34	61.40	61.50	61.50	+0.30	1	3506
11:01:34	61.40	61.50	61.40	+0.20	2	3505
11:00:49	61.40	61.50	61.40	+0.20	1	3503
11:00:39	61.40	61.50	61.40	+0.20	1	3502
11:00:29	61.40	61.50	61.50	+0.30	1	3501
11:00:00	61.40	61.50	61.50	+0.30	2	3500
10:59:22	61.30	61.50	61.30	+0.10	2	3498
10:59:07	61.30	61.40	61.40	+0.20	1	3496
10:58:55	61.30	61.50	61.30	+0.10	1	3495
10:58:42	61.30	61.50	61.50	+0.30	3	3494
10:58:40	61.30	61.50	61.50	+0.30	1	3491
10:58:36	61.30	61.40	61.40	+0.20	3	3490
10:58:23	61.30	61.40	61.40	+0.20	2	3487
10:57:43	61.30	61.40	61.20	0	1	3485
10:57:43	61.30	61.40	61.30	+0.10	4	3484
10:57:31	61.30	61.50	61.30	+0.10	2	3480
10:57:11	61.40	61.50	61.40	+0.20	1	3478
10:57:08	61.40	61.50	61.40	+0.20	1	3477
10:56:49	61.40	61.50	61.40	+0.20	1	3476
10:56:47	61.40	61.50	61.40	+0.20	5	3475
10:56:46	61.40	61.50	61.50	+0.30	2	3470
10:56:45	61.40	61.50	61.40	+0.20	3	3468
10:56:45	61.40	61.50	61.50	+0.30	1	3465
10:56:34	61.40	61.50	61.50	+0.30	1	3464
10:56:15	61.40	61.50	61.40	+0.20	3	3463
10:56:01	61.40	61.50	61.50	+0.30	1	3460
10:55:36	61.40	61.50	61.40	+0.20	1	3459
10:55:28	61.40	61.50	61.40	+0.20	1	3458
10:55:24	61.40	61.50	61.50	+0.30	1	3457
10:55:19	61.40	61.50	61.40	+0.20	1	3456
10:55:09	61.30	61.40	61.40	+0.20	1	3455
10:55:09	61.30	61.40	61.40	+0.20	2	3454
10:54:51	61.30	61.50	61.30	+0.10	2	3452
10:54:07	61.30	61.40	61.40	+0.20	1	3450
10:54:06	61.30	61.40	61.30	+0.10	2	3449
10:53:43	61.30	61.40	61.30	+0.10	1	3447
10:53:32	61.30	61.40	61.40	+0.20	2	3446
10:53:08	61.30	61.50	61.30	+0.10	2	3444
10:53:06	61.30	61.50	61.50	+0.30	1	3442
10:53:02	61.40	61.60	61.30	+0.10	10	3441
10:53:02	61.40	61.60	61.40	+0.20	10	3431
10:52:31	61.40	61.60	61.60	+0.40	1	3421
10:52:28	61.40	61.50	61.50	+0.30	1	3420
10:52:23	61.50	61.60	61.50	+0.30	6	3419
10:52:23	61.50	61.60	61.50	+0.30	1	3413
10:52:13	61.50	61.60	61.50	+0.30	5	3412
10:52:00	61.50	61.60	61.50	+0.30	1	3407
10:51:58	61.50	61.60	61.60	+0.40	1	3406
10:51:55	61.50	61.60	61.60	+0.40	2	3405
10:51:33	61.40	61.60	61.60	+0.40	1	3403
10:51:32	61.40	61.50	61.50	+0.30	1	3402
10:51:32	61.40	61.50	61.50	+0.30	1	3401
10:51:32	61.40	61.50	61.50	+0.30	2	3400
10:51:12	61.40	61.50	61.40	+0.20	1	3398
10:50:49	61.40	61.50	61.40	+0.20	5	3397
10:50:38	61.40	61.50	61.40	+0.20	1	3392
10:50:30	61.40	61.50	61.50	+0.30	1	3391
10:50:28	61.40	61.50	61.50	+0.30	1	3390
10:50:18	61.40	61.60	61.60	+0.40	2	3389
10:50:16	61.40	61.60	61.40	+0.20	1	3387
10:50:07	61.40	61.60	61.60	+0.40	1	3386
10:50:02	61.40	61.60	61.60	+0.40	1	3385
10:50:02	61.40	61.50	61.50	+0.30	10	3384
10:50:02	61.40	61.50	61.50	+0.30	5	3374
10:49:45	61.30	61.50	61.50	+0.30	1	3369
10:49:45	61.30	61.40	61.40	+0.20	6	3368
10:49:45	61.30	61.40	61.40	+0.20	1	3362
10:49:11	61.20	61.30	61.30	+0.10	1	3361
10:48:42	61.10	61.30	61.30	+0.10	1	3360
10:48:42	61.10	61.30	61.30	+0.10	2	3359
10:48:42	61.10	61.20	61.20	0	1	3357
10:48:42	61.10	61.20	61.20	0	1	3356
10:48:42	61.10	61.20	61.20	0	2	3355
10:48:34	61.10	61.20	61.10	-0.10	1	3353
10:48:26	61.10	61.20	61.10	-0.10	1	3352
10:48:13	61.10	61.20	61.20	0	1	3351
10:47:57	61.10	61.20	61.20	0	3	3350
10:47:05	61.00	61.30	61.30	+0.10	2	3347
10:47:03	61.20	61.30	61.00	-0.20	4	3345
10:47:03	61.20	61.30	61.20	0	11	3341
10:46:54	61.30	61.40	61.30	+0.10	12	3330
10:46:53	61.30	61.50	61.30	+0.10	1	3318
10:46:53	61.30	61.50	61.50	+0.30	2	3317
10:46:52	61.40	61.50	61.40	+0.20	14	3315
10:46:50	61.40	61.50	61.40	+0.20	1	3301
10:46:46	61.40	61.50	61.40	+0.20	1	3300
10:46:43	61.40	61.50	61.50	+0.30	1	3299
10:45:44	61.40	61.50	61.50	+0.30	1	3298
10:45:43	61.40	61.50	61.40	+0.20	2	3297
10:45:27	61.40	61.50	61.50	+0.30	2	3295
10:45:18	61.40	61.50	61.40	+0.20	1	3293
10:45:08	61.40	61.50	61.50	+0.30	1	3292
10:45:07	61.40	61.50	61.50	+0.30	1	3291
10:45:07	61.40	61.50	61.50	+0.30	1	3290
10:45:06	61.40	61.60	61.40	+0.20	1	3289
10:44:56	61.40	61.60	61.60	+0.40	2	3288
10:44:54	61.50	61.60	61.50	+0.30	1	3286
10:44:03	61.40	61.50	61.50	+0.30	1	3285
10:43:57	61.40	61.50	61.50	+0.30	1	3284
10:43:57	61.40	61.50	61.50	+0.30	1	3283
10:43:50	61.40	61.50	61.50	+0.30	2	3282
10:43:28	61.30	61.40	61.40	+0.20	3	3280
10:43:22	61.30	61.40	61.30	+0.10	1	3277
10:43:17	61.30	61.40	61.40	+0.20	1	3276
10:43:09	61.30	61.40	61.40	+0.20	1	3275
10:43:07	61.30	61.40	61.40	+0.20	1	3274
10:43:07	61.30	61.40	61.30	+0.10	1	3273
10:42:47	61.30	61.40	61.30	+0.10	2	3272
10:42:38	61.30	61.40	61.30	+0.10	1	3270
10:42:13	61.30	61.40	61.40	+0.20	2	3269
10:42:00	61.30	61.40	61.30	+0.10	1	3267
10:41:58	61.30	61.40	61.30	+0.10	1	3266
10:41:48	61.20	61.30	61.30	+0.10	1	3265
10:41:44	61.20	61.30	61.30	+0.10	1	3264
10:41:39	61.20	61.40	61.20	0	1	3263
10:41:36	61.20	61.30	61.30	+0.10	1	3262
10:41:32	61.20	61.30	61.30	+0.10	1	3261
10:41:32	61.20	61.30	61.30	+0.10	1	3260
10:41:09	61.20	61.40	61.20	0	3	3259
10:40:54	61.20	61.30	61.30	+0.10	1	3256
10:40:36	61.20	61.30	61.30	+0.10	2	3255
10:40:35	61.20	61.30	61.30	+0.10	1	3253
10:40:24	61.20	61.30	61.30	+0.10	1	3252
10:40:24	61.20	61.30	61.40	+0.20	3	3251
10:40:24	61.20	61.30	61.30	+0.10	7	3248
10:40:22	61.20	61.30	61.30	+0.10	3	3241
10:40:19	61.20	61.30	61.20	0	1	3238
10:40:15	61.20	61.30	61.30	+0.10	1	3237
10:40:14	61.20	61.30	61.20	0	1	3236
10:40:08	61.20	61.30	61.20	0	1	3235
10:40:05	61.20	61.30	61.20	0	6	3234
10:40:02	61.20	61.30	61.20	0	1	3228
10:40:00	61.20	61.30	61.20	0	1	3227
10:39:56	60.90	61.20	61.20	0	1	3226
10:39:55	60.90	61.20	60.90	-0.30	1	3225
10:39:41	60.90	61.20	61.20	0	3	3224
10:39:40	61.10	61.20	61.10	-0.10	3	3221
10:39:38	61.10	61.20	61.10	-0.10	1	3218
10:39:30	60.90	61.10	61.10	-0.10	1	3217
10:39:29	60.90	61.00	61.00	-0.20	11	3216
10:39:28	60.90	61.20	61.20	0	3	3205
10:39:28	61.10	61.20	61.00	-0.20	65	3202
10:39:28	61.10	61.20	61.10	-0.10	6	3137
10:39:25	61.10	61.20	61.10	-0.10	1	3131
10:39:17	61.10	61.20	61.10	-0.10	1	3130
10:39:16	61.00	61.10	61.10	-0.10	1	3129
10:39:10	61.00	61.10	61.10	-0.10	1	3128
10:39:08	61.10	61.20	61.10	-0.10	1	3127
10:39:07	61.10	61.20	61.10	-0.10	3	3126
10:39:07	61.10	61.20	61.10	-0.10	2	3123
10:39:04	61.10	61.20	61.10	-0.10	1	3121
10:39:02	61.10	61.20	61.10	-0.10	5	3120
10:38:59	61.10	61.20	61.20	0	2	3115
10:38:58	61.10	61.20	61.10	-0.10	1	3113
10:38:55	61.20	61.30	61.20	0	20	3112
10:38:55	61.20	61.30	61.20	0	1	3092
10:38:54	61.20	61.30	61.20	0	1	3091
10:38:47	61.20	61.30	61.20	0	1	3090
10:38:40	61.20	61.30	61.20	0	8	3089
10:38:32	61.20	61.30	61.30	+0.10	1	3081
10:38:30	61.20	61.30	61.20	0	4	3080
10:38:28	61.20	61.30	61.30	+0.10	2	3076
10:38:26	61.20	61.30	61.20	0	1	3074
10:38:17	61.30	61.40	61.30	+0.10	6	3073
10:38:17	61.30	61.40	61.30	+0.10	2	3067
10:38:16	61.30	61.40	61.30	+0.10	1	3065
10:38:12	61.30	61.40	61.30	+0.10	1	3064
10:38:10	61.30	61.40	61.30	+0.10	1	3063
10:38:09	61.30	61.40	61.30	+0.10	2	3062
10:38:08	61.30	61.40	61.30	+0.10	3	3060
10:38:06	61.30	61.40	61.30	+0.10	1	3057
10:38:00	61.30	61.40	61.40	+0.20	1	3056
10:38:00	61.30	61.40	61.30	+0.10	4	3055
10:37:58	61.30	61.40	61.30	+0.10	1	3051
10:37:51	61.30	61.40	61.40	+0.20	1	3050
10:37:47	61.30	61.40	61.30	+0.10	1	3049
10:37:35	61.30	61.40	61.40	+0.20	3	3048
10:37:35	61.30	61.40	61.30	+0.10	1	3045
10:37:30	61.30	61.40	61.40	+0.20	1	3044
10:37:30	61.30	61.40	61.30	+0.10	1	3043
10:37:29	61.30	61.40	61.30	+0.10	5	3042
10:37:23	61.40	61.60	61.40	+0.20	1	3037
10:37:23	61.40	61.60	61.40	+0.20	1	3036
10:37:23	61.30	61.60	61.60	+0.40	2	3035
10:37:16	61.40	61.60	61.30	+0.10	1	3033
10:37:16	61.40	61.60	61.40	+0.20	1	3032
10:37:16	61.40	61.70	61.40	+0.20	4	3031
10:37:16	61.60	61.70	61.60	+0.40	1	3027
10:37:16	61.60	61.70	61.60	+0.40	1	3026
10:36:52	61.40	61.50	61.50	+0.30	2	3025
10:36:51	61.40	61.50	61.40	+0.20	1	3023
10:36:49	61.40	61.50	61.40	+0.20	1	3022
10:36:28	61.40	61.50	61.50	+0.30	1	3021
10:36:28	61.40	61.50	61.40	+0.20	1	3020
10:36:28	61.40	61.50	61.40	+0.20	5	3019
10:36:25	61.40	61.50	61.50	+0.30	1	3014
10:36:09	61.40	61.50	61.50	+0.30	30	3013
10:36:09	61.60	61.70	61.50	+0.30	61	2983
10:36:09	61.60	61.70	61.60	+0.40	9	2922
10:35:45	61.50	61.80	61.80	+0.60	2	2913
10:35:41	61.60	61.80	61.60	+0.40	7	2911
10:35:37	61.60	61.80	61.60	+0.40	2	2904
10:35:22	61.60	61.80	61.60	+0.40	5	2902
10:35:19	61.60	61.80	61.80	+0.60	1	2897
10:35:19	61.60	61.80	61.60	+0.40	5	2896
10:35:14	61.60	61.80	61.60	+0.40	1	2891
10:34:45	61.60	61.80	61.60	+0.40	1	2890
10:34:24	61.60	61.70	61.70	+0.50	2	2889
10:34:24	61.60	61.70	61.60	+0.40	1	2887
10:34:18	61.60	61.70	61.60	+0.40	1	2886
10:34:08	61.60	61.70	61.70	+0.50	1	2885
10:34:08	61.60	61.70	61.70	+0.50	2	2884
10:33:42	61.60	61.70	61.70	+0.50	1	2882
10:33:41	61.60	61.70	61.60	+0.40	1	2881
10:33:24	61.70	61.80	61.70	+0.50	10	2880
10:33:17	61.70	61.80	61.80	+0.60	1	2870
10:33:01	61.70	61.80	61.70	+0.50	1	2869
10:32:41	61.70	61.80	61.70	+0.50	1	2868
10:32:31	61.70	61.80	61.80	+0.60	1	2867
10:32:31	61.70	61.80	61.80	+0.60	2	2866
10:32:02	61.60	61.70	61.70	+0.50	3	2864
10:32:00	61.60	61.70	61.70	+0.50	1	2861
10:31:36	61.70	61.80	61.70	+0.50	1	2860
10:31:36	61.70	61.80	61.80	+0.60	1	2859
10:31:31	61.70	61.80	61.70	+0.50	4	2858
10:31:20	61.70	61.80	61.70	+0.50	1	2854
10:31:18	61.60	61.80	61.60	+0.40	1	2853
10:31:09	61.60	61.70	61.70	+0.50	3	2852
10:30:54	61.60	61.70	61.70	+0.50	2	2849
10:30:42	61.70	61.80	61.70	+0.50	1	2847
10:30:05	61.70	61.90	61.70	+0.50	1	2846
10:30:05	61.70	61.90	61.70	+0.50	1	2845
10:30:02	61.80	61.90	61.80	+0.60	13	2844
10:29:49	61.70	61.90	61.70	+0.50	1	2831
10:29:34	61.70	61.90	61.70	+0.50	1	2830
10:29:22	61.70	61.90	61.70	+0.50	2	2829
10:29:17	61.70	61.90	61.90	+0.70	2	2827
10:29:15	61.70	61.90	61.70	+0.50	1	2825
10:29:13	61.80	61.90	61.80	+0.60	1	2824
10:29:09	61.70	61.80	61.80	+0.60	2	2823
10:28:24	61.70	61.80	61.80	+0.60	1	2821
10:28:15	61.70	61.80	61.80	+0.60	1	2820
10:28:15	61.70	61.80	61.80	+0.60	1	2819
10:27:56	61.70	61.90	61.90	+0.70	1	2818
10:27:50	61.70	61.90	61.70	+0.50	1	2817
10:27:41	61.70	61.90	61.90	+0.70	1	2816
10:27:41	61.70	61.90	61.90	+0.70	1	2815
10:27:41	61.70	61.90	61.90	+0.70	2	2814
10:27:28	61.70	61.90	61.90	+0.70	4	2812
10:27:28	61.70	61.90	61.90	+0.70	1	2808
10:26:59	61.70	61.90	61.90	+0.70	1	2807
10:26:59	61.70	61.90	61.70	+0.50	3	2806
10:26:59	61.70	61.90	61.70	+0.50	1	2803
10:26:37	61.70	61.90	61.70	+0.50	1	2802
10:26:12	61.70	61.80	61.80	+0.60	1	2801
10:26:10	61.70	61.80	61.70	+0.50	6	2800
10:26:07	61.70	61.80	61.70	+0.50	1	2794
10:26:04	61.70	61.80	61.80	+0.60	2	2793
10:26:00	61.70	61.80	61.80	+0.60	1	2791
10:26:00	61.70	61.80	61.70	+0.50	2	2790
10:26:00	61.70	61.80	61.70	+0.50	1	2788
10:25:54	61.70	61.80	61.70	+0.50	3	2787
10:25:24	61.70	61.80	61.70	+0.50	1	2784
10:25:19	61.70	61.80	61.70	+0.50	1	2783
10:25:11	61.70	61.80	61.70	+0.50	1	2782
10:25:11	61.70	61.80	61.80	+0.60	2	2781
10:24:55	61.70	61.80	61.80	+0.60	1	2779
10:24:53	61.80	61.90	61.80	+0.60	2	2778
10:24:53	61.80	61.90	61.80	+0.60	2	2776
10:24:39	61.80	61.90	61.90	+0.70	1	2774
10:24:26	61.80	61.90	61.90	+0.70	2	2773
10:24:23	61.80	61.90	61.80	+0.60	1	2771
10:24:10	61.80	61.90	61.80	+0.60	1	2770
10:24:10	61.80	61.90	61.80	+0.60	1	2769
10:24:10	61.80	61.90	61.80	+0.60	2	2768
10:24:10	61.80	61.90	61.80	+0.60	12	2766
10:24:10	61.80	61.90	61.90	+0.70	1	2754
10:23:45	61.80	61.90	61.80	+0.60	1	2753
10:23:21	61.80	61.90	61.90	+0.70	1	2752
10:22:49	61.80	61.90	61.90	+0.70	2	2751
10:22:40	61.80	61.90	61.80	+0.60	1	2749
10:22:30	61.80	61.90	61.80	+0.60	3	2748
10:22:20	61.80	61.90	61.80	+0.60	1	2745
10:22:20	61.80	61.90	61.80	+0.60	1	2744
10:22:10	61.90	62.10	61.90	+0.70	9	2743
10:22:03	61.90	62.00	62.00	+0.80	2	2734
10:21:55	62.00	62.10	62.00	+0.80	11	2732
10:21:55	62.00	62.10	62.00	+0.80	26	2721
10:21:55	62.00	62.10	62.00	+0.80	3	2695
10:21:49	62.00	62.10	62.00	+0.80	1	2692
10:21:39	62.00	62.10	62.00	+0.80	1	2691
10:21:08	62.10	62.20	62.10	+0.90	1	2690
10:20:56	62.00	62.20	62.00	+0.80	1	2689
10:20:45	62.00	62.20	62.20	+1.00	1	2688
10:20:45	62.10	62.20	62.10	+0.90	13	2687
10:20:45	62.10	62.20	62.10	+0.90	5	2674
10:20:26	62.00	62.10	62.10	+0.90	2	2669
10:20:01	62.00	62.10	62.10	+0.90	1	2667
10:20:01	62.00	62.10	62.00	+0.80	4	2666
10:19:47	62.00	62.10	62.10	+0.90	1	2662
10:19:41	62.00	62.10	62.10	+0.90	2	2661
10:19:22	62.00	62.10	62.00	+0.80	1	2659
10:19:14	62.00	62.10	62.10	+0.90	1	2658
10:19:13	62.00	62.10	62.00	+0.80	1	2657
10:19:05	62.00	62.10	62.10	+0.90	1	2656
10:18:46	62.00	62.10	62.10	+0.90	2	2655
10:18:14	62.00	62.20	62.20	+1.00	2	2653
10:18:03	62.00	62.30	62.00	+0.80	1	2651
10:17:48	62.00	62.20	62.20	+1.00	1	2650
10:17:36	62.10	62.30	62.10	+0.90	3	2649
10:17:29	62.20	62.30	62.20	+1.00	4	2646
10:17:29	62.20	62.30	62.20	+1.00	1	2642
10:16:58	62.20	62.30	62.20	+1.00	1	2641
10:16:58	62.10	62.20	62.20	+1.00	2	2640
10:16:58	62.10	62.20	62.10	+0.90	5	2638
10:16:48	62.10	62.20	62.10	+0.90	1	2633
10:16:20	62.10	62.30	62.10	+0.90	2	2632
10:16:19	62.10	62.30	62.30	+1.10	1	2630
10:16:18	62.10	62.30	62.10	+0.90	1	2629
10:16:17	62.10	62.20	62.20	+1.00	1	2628
10:16:17	62.10	62.20	62.20	+1.00	3	2627
10:15:46	62.10	62.20	62.10	+0.90	1	2624
10:15:45	62.10	62.20	62.20	+1.00	8	2623
10:14:08	62.00	62.10	62.10	+0.90	1	2615
10:14:02	62.00	62.20	62.00	+0.80	1	2614
10:13:41	62.00	62.10	62.10	+0.90	2	2613
10:13:39	62.00	62.10	62.10	+0.90	1	2611
10:13:37	62.00	62.10	62.10	+0.90	3	2610
10:13:37	62.00	62.10	62.10	+0.90	3	2607
10:13:25	62.00	62.10	62.10	+0.90	1	2604
10:13:15	62.00	62.10	62.00	+0.80	1	2603
10:13:12	62.00	62.10	62.10	+0.90	1	2602
10:12:59	62.00	62.10	62.10	+0.90	1	2601
10:12:58	62.00	62.10	62.00	+0.80	2	2600
10:12:48	62.00	62.10	62.00	+0.80	1	2598
10:12:47	62.00	62.10	62.10	+0.90	3	2597
10:12:45	62.00	62.10	62.00	+0.80	1	2594
10:12:19	62.00	62.10	62.00	+0.80	1	2593
10:12:14	62.00	62.10	62.00	+0.80	1	2592
10:12:06	62.00	62.10	62.00	+0.80	1	2591
10:11:56	62.00	62.10	62.00	+0.80	3	2590
10:11:52	62.10	62.20	62.10	+0.90	1	2587
10:11:50	62.10	62.20	62.10	+0.90	2	2586
10:11:29	62.10	62.20	62.10	+0.90	7	2584
10:11:07	62.10	62.20	62.20	+1.00	8	2577
10:11:07	62.10	62.20	62.10	+0.90	1	2569
10:10:35	62.10	62.20	62.10	+0.90	1	2568
10:10:31	62.10	62.20	62.20	+1.00	1	2567
10:10:10	62.10	62.20	62.10	+0.90	1	2566
10:09:58	62.10	62.20	62.20	+1.00	2	2565
10:09:38	62.10	62.20	62.20	+1.00	1	2563
10:09:00	62.10	62.30	62.10	+0.90	1	2562
10:08:29	62.30	62.40	62.30	+1.10	1	2561
10:08:29	62.30	62.40	62.10	+0.90	4	2560
10:08:29	62.30	62.40	62.20	+1.00	11	2556
10:08:29	62.30	62.40	62.30	+1.10	13	2545
10:08:11	62.30	62.40	62.30	+1.10	1	2532
10:07:56	62.30	62.40	62.30	+1.10	1	2531
10:07:55	62.30	62.40	62.30	+1.10	1	2530
10:07:45	62.30	62.40	62.30	+1.10	2	2529
10:07:44	62.30	62.40	62.30	+1.10	1	2527
10:07:38	62.30	62.40	62.30	+1.10	10	2526
10:07:15	62.30	62.40	62.30	+1.10	2	2516
10:07:02	62.20	62.40	62.20	+1.00	1	2514
10:07:00	62.20	62.30	62.30	+1.10	6	2513
10:07:00	62.20	62.30	62.30	+1.10	5	2507
10:06:47	62.20	62.30	62.20	+1.00	1	2502
10:06:18	62.20	62.40	62.20	+1.00	2	2501
10:06:00	62.20	62.40	62.20	+1.00	1	2499
10:05:57	62.20	62.40	62.40	+1.20	2	2498
10:05:46	62.20	62.40	62.40	+1.20	1	2496
10:05:31	62.20	62.40	62.40	+1.20	1	2495
10:05:30	62.40	62.50	62.40	+1.20	1	2494
10:05:30	62.40	62.50	62.20	+1.00	10	2493
10:05:30	62.40	62.50	62.30	+1.10	18	2483
10:05:30	62.40	62.50	62.40	+1.20	11	2465
10:05:16	62.30	62.50	62.50	+1.30	1	2454
10:05:11	62.30	62.50	62.50	+1.30	1	2453
10:05:08	62.30	62.50	62.50	+1.30	1	2452
10:05:04	62.30	62.60	62.60	+1.40	10	2451
10:04:59	62.30	62.50	62.50	+1.30	1	2441
10:04:59	62.30	62.50	62.50	+1.30	2	2440
10:04:54	62.50	62.60	62.50	+1.30	1	2438
10:04:54	62.40	62.60	62.40	+1.20	9	2437
10:04:23	62.30	62.60	62.60	+1.40	1	2428
10:04:23	62.30	62.60	62.60	+1.40	1	2427
10:04:23	62.30	62.60	62.30	+1.10	5	2426
10:04:21	62.30	62.60	62.60	+1.40	1	2421
10:04:04	62.30	62.60	62.60	+1.40	2	2420
10:04:03	62.30	62.60	62.60	+1.40	7	2418
10:04:03	62.30	62.50	62.50	+1.30	14	2411
10:04:03	62.30	62.50	62.50	+1.30	1	2397
10:04:03	62.30	62.50	62.50	+1.30	68	2396
10:04:03	62.30	62.50	62.50	+1.30	3	2328
10:04:03	62.30	62.50	62.50	+1.30	3	2325
10:04:03	62.30	62.40	62.40	+1.20	38	2322
10:04:03	62.30	62.40	62.40	+1.20	1	2284
10:03:53	62.20	62.40	62.40	+1.20	1	2283
10:03:44	62.20	62.40	62.40	+1.20	1	2282
10:03:42	62.20	62.30	62.30	+1.10	1	2281
10:03:42	62.20	62.30	62.30	+1.10	5	2280
10:03:29	62.20	62.40	62.40	+1.20	2	2275
10:03:28	62.20	62.30	62.30	+1.10	1	2273
10:03:18	62.20	62.30	62.30	+1.10	5	2272
10:03:07	62.20	62.30	62.30	+1.10	1	2267
10:03:07	62.20	62.30	62.30	+1.10	3	2266
10:02:47	62.20	62.30	62.30	+1.10	21	2263
10:02:47	62.20	62.30	62.30	+1.10	12	2242
10:02:47	62.20	62.30	62.30	+1.10	5	2230
10:02:44	62.20	62.30	62.30	+1.10	5	2225
10:02:34	62.10	62.20	62.20	+1.00	3	2220
10:02:21	62.10	62.30	62.30	+1.10	1	2217
10:02:01	62.10	62.20	62.20	+1.00	1	2216
10:02:00	62.10	62.20	62.20	+1.00	1	2215
10:02:00	62.20	62.30	62.20	+1.00	2	2214
10:01:58	62.20	62.30	62.20	+1.00	1	2212
10:01:58	62.20	62.30	62.30	+1.10	2	2211
10:01:54	62.20	62.30	62.30	+1.10	2	2209
10:01:46	62.20	62.30	62.30	+1.10	1	2207
10:01:27	62.20	62.30	62.30	+1.10	2	2206
10:01:23	62.20	62.30	62.20	+1.00	1	2204
10:01:17	62.20	62.30	62.20	+1.00	1	2203
10:00:58	62.20	62.30	62.20	+1.00	10	2202
10:00:56	62.20	62.30	62.20	+1.00	2	2192
10:00:56	62.20	62.30	62.30	+1.10	1	2190
10:00:54	62.20	62.30	62.30	+1.10	1	2189
10:00:38	62.20	62.30	62.30	+1.10	1	2188
10:00:38	62.20	62.30	62.20	+1.00	4	2187
10:00:33	62.10	62.20	62.20	+1.00	1	2183
10:00:31	62.10	62.20	62.20	+1.00	14	2182
10:00:31	62.10	62.20	62.20	+1.00	12	2168
10:00:30	62.10	62.20	62.20	+1.00	5	2156
10:00:17	62.00	62.20	62.20	+1.00	1	2151
10:00:16	62.00	62.10	62.10	+0.90	1	2150
10:00:16	62.00	62.10	62.10	+0.90	12	2149
09:59:46	62.00	62.10	62.10	+0.90	2	2137
09:59:45	62.00	62.10	62.00	+0.80	1	2135
09:59:45	62.00	62.10	62.10	+0.90	5	2134
09:59:45	61.90	62.00	62.00	+0.80	1	2129
09:59:36	61.90	62.10	62.10	+0.90	1	2128
09:59:16	61.90	62.10	62.10	+0.90	5	2127
09:59:16	61.90	62.10	62.10	+0.90	1	2122
09:59:09	61.90	62.00	62.00	+0.80	1	2121
09:58:53	61.90	62.00	62.00	+0.80	1	2120
09:58:42	61.90	62.00	62.00	+0.80	4	2119
09:58:42	61.90	62.00	62.00	+0.80	1	2115
09:58:42	61.90	62.00	62.00	+0.80	1	2114
09:58:42	61.90	62.00	62.00	+0.80	1	2113
09:58:42	61.90	62.00	62.00	+0.80	2	2112
09:58:42	61.90	62.00	62.00	+0.80	5	2110
09:58:35	61.90	62.00	62.00	+0.80	2	2105
09:58:33	61.90	62.00	62.00	+0.80	1	2103
09:58:13	61.90	62.00	62.00	+0.80	5	2102
09:58:05	61.90	62.00	62.00	+0.80	1	2097
09:58:05	61.90	62.00	61.90	+0.70	1	2096
09:58:04	61.90	62.00	61.90	+0.70	1	2095
09:57:38	61.90	62.00	61.90	+0.70	1	2094
09:57:37	61.90	62.00	61.90	+0.70	1	2093
09:57:34	61.80	61.90	61.90	+0.70	1	2092
09:57:31	61.80	62.00	61.80	+0.60	2	2091
09:57:26	61.80	62.00	61.80	+0.60	3	2089
09:57:23	61.80	61.90	61.90	+0.70	1	2086
09:57:16	61.80	61.90	61.90	+0.70	1	2085
09:56:58	61.80	61.90	61.90	+0.70	2	2084
09:56:47	61.80	61.90	61.80	+0.60	1	2082
09:56:43	61.80	61.90	61.90	+0.70	3	2081
09:56:36	61.80	61.90	61.90	+0.70	3	2078
09:56:36	61.80	61.90	61.90	+0.70	3	2075
09:56:36	61.90	62.00	61.90	+0.70	20	2072
09:56:35	61.90	62.00	62.00	+0.80	1	2052
09:56:11	61.90	62.00	61.90	+0.70	1	2051
09:56:03	61.90	62.00	61.90	+0.70	1	2050
09:55:39	61.90	62.00	62.00	+0.80	1	2049
09:55:39	61.90	62.00	61.90	+0.70	8	2048
09:55:36	61.90	62.00	61.90	+0.70	1	2040
09:55:26	61.90	62.00	61.90	+0.70	2	2039
09:55:23	61.90	62.00	61.90	+0.70	1	2037
09:55:21	61.90	62.00	62.00	+0.80	2	2036
09:55:14	61.90	62.00	61.90	+0.70	1	2034
09:55:02	61.90	62.00	62.00	+0.80	1	2033
09:54:21	62.00	62.10	62.00	+0.80	1	2032
09:54:21	62.00	62.10	62.00	+0.80	1	2031
09:54:12	62.00	62.10	62.10	+0.90	1	2030
09:54:04	62.00	62.10	62.00	+0.80	7	2029
09:54:04	62.00	62.10	62.00	+0.80	6	2022
09:53:45	62.00	62.10	62.10	+0.90	1	2016
09:53:34	62.00	62.10	62.10	+0.90	1	2015
09:53:28	62.00	62.10	62.10	+0.90	1	2014
09:53:25	62.00	62.10	62.10	+0.90	1	2013
09:53:09	62.00	62.10	62.00	+0.80	3	2012
09:53:08	62.00	62.10	62.00	+0.80	1	2009
09:53:05	62.00	62.10	62.00	+0.80	1	2008
09:52:59	62.00	62.10	62.10	+0.90	1	2007
09:52:52	62.00	62.10	62.00	+0.80	4	2006
09:52:51	62.00	62.10	62.00	+0.80	1	2002
09:52:49	62.00	62.10	62.00	+0.80	2	2001
09:52:31	62.00	62.10	62.00	+0.80	1	1999
09:52:24	62.00	62.10	62.00	+0.80	1	1998
09:52:21	62.00	62.10	62.00	+0.80	1	1997
09:52:07	62.00	62.10	62.10	+0.90	5	1996
09:51:55	62.00	62.10	62.00	+0.80	1	1991
09:51:39	61.90	62.00	62.00	+0.80	2	1990
09:51:24	62.00	62.10	61.90	+0.70	2	1988
09:51:24	62.00	62.10	62.00	+0.80	5	1986
09:51:24	61.90	62.00	62.00	+0.80	42	1981
09:51:24	61.90	62.00	62.00	+0.80	5	1939
09:51:24	61.90	62.00	62.00	+0.80	12	1934
09:51:22	61.90	62.00	61.90	+0.70	1	1922
09:51:17	61.80	61.90	61.90	+0.70	1	1921
09:51:17	61.90	62.00	61.90	+0.70	1	1920
09:51:17	61.90	62.00	61.90	+0.70	20	1919
09:51:09	61.90	62.00	61.90	+0.70	2	1899
09:51:02	61.90	62.00	62.00	+0.80	1	1897
09:50:53	61.90	62.00	61.90	+0.70	1	1896
09:50:30	61.90	62.00	62.00	+0.80	2	1895
09:50:15	61.90	62.00	62.00	+0.80	14	1893
09:50:15	61.90	62.00	61.90	+0.70	3	1879
09:50:14	61.90	62.00	61.90	+0.70	2	1876
09:50:02	61.90	62.00	62.00	+0.80	1	1874
09:49:25	61.90	62.00	62.00	+0.80	1	1873
09:49:06	61.90	62.00	62.00	+0.80	1	1872
09:48:59	61.80	61.90	61.90	+0.70	2	1871
09:48:53	61.80	61.90	61.90	+0.70	1	1869
09:48:53	61.80	61.90	61.90	+0.70	2	1868
09:48:51	61.80	61.90	61.90	+0.70	1	1866
09:48:30	61.80	61.90	61.90	+0.70	1	1865
09:48:00	61.80	61.90	61.80	+0.60	1	1864
09:47:58	61.80	61.90	61.80	+0.60	4	1863
09:47:54	61.80	61.90	61.80	+0.60	1	1859
09:47:29	61.80	61.90	61.90	+0.70	1	1858
09:47:16	61.80	61.90	61.90	+0.70	2	1857
09:47:11	61.80	62.00	62.00	+0.80	1	1855
09:47:10	61.90	62.00	61.90	+0.70	10	1854
09:47:10	61.90	62.00	62.00	+0.80	1	1844
09:46:56	61.90	62.00	62.00	+0.80	1	1843
09:46:56	61.90	62.00	62.00	+0.80	1	1842
09:46:56	61.80	61.90	61.90	+0.70	6	1841
09:46:37	61.80	61.90	61.90	+0.70	1	1835
09:46:27	61.80	61.90	61.90	+0.70	1	1834
09:45:39	61.70	61.90	61.90	+0.70	2	1833
09:45:33	61.70	61.80	61.80	+0.60	2	1831
09:45:33	61.70	61.80	61.80	+0.60	5	1829
09:45:33	61.70	61.80	61.80	+0.60	1	1824
09:45:32	61.70	61.80	61.80	+0.60	5	1823
09:45:30	61.70	61.80	61.70	+0.50	1	1818
09:45:13	61.70	61.80	61.70	+0.50	1	1817
09:45:10	61.70	61.80	61.80	+0.60	12	1816
09:45:08	61.60	61.80	61.60	+0.40	1	1804
09:44:02	61.60	61.90	61.90	+0.70	2	1803
09:43:59	61.70	61.90	61.70	+0.50	1	1801
09:43:58	61.70	61.90	61.70	+0.50	9	1800
09:43:58	61.70	61.90	61.70	+0.50	4	1791
09:43:58	61.70	61.90	61.70	+0.50	7	1787
09:43:58	61.80	61.90	61.70	+0.50	1	1780
09:43:58	61.80	61.90	61.80	+0.60	2	1779
09:43:51	61.80	61.90	61.80	+0.60	2	1777
09:43:41	61.80	61.90	61.80	+0.60	14	1775
09:43:41	61.80	61.90	61.80	+0.60	6	1761
09:43:39	61.80	61.90	61.80	+0.60	1	1755
09:43:35	61.80	61.90	61.90	+0.70	1	1754
09:43:35	61.80	61.90	61.80	+0.60	5	1753
09:43:14	61.80	61.90	61.80	+0.60	3	1748
09:43:05	61.80	61.90	61.80	+0.60	5	1745
09:43:02	61.80	61.90	61.90	+0.70	2	1740
09:43:02	61.80	61.90	61.90	+0.70	1	1738
09:42:49	61.80	62.00	62.00	+0.80	1	1737
09:42:42	61.80	61.90	61.90	+0.70	1	1736
09:42:42	61.80	61.90	61.90	+0.70	1	1735
09:42:24	61.80	62.00	62.00	+0.80	2	1734
09:42:22	61.80	62.00	61.80	+0.60	1	1732
09:42:09	61.80	62.00	61.80	+0.60	11	1731
09:41:57	61.90	62.00	61.90	+0.70	2	1720
09:41:56	61.90	62.00	61.90	+0.70	4	1718
09:41:51	61.90	62.00	62.00	+0.80	1	1714
09:41:50	61.90	62.00	61.90	+0.70	1	1713
09:41:42	61.90	62.00	61.90	+0.70	1	1712
09:41:02	61.80	61.90	61.90	+0.70	1	1711
09:40:49	61.80	62.00	62.00	+0.80	1	1710
09:40:48	61.80	61.90	61.90	+0.70	2	1709
09:40:48	61.80	61.90	61.90	+0.70	2	1707
09:40:08	61.80	62.00	61.80	+0.60	1	1705
09:40:01	61.80	61.90	61.90	+0.70	1	1704
09:39:58	61.80	61.90	61.90	+0.70	2	1703
09:39:58	61.80	61.90	61.90	+0.70	2	1701
09:39:30	61.80	61.90	61.90	+0.70	1	1699
09:39:17	61.80	62.00	61.80	+0.60	1	1698
09:39:17	61.80	62.00	61.80	+0.60	1	1697
09:39:11	61.80	61.90	62.00	+0.80	1	1696
09:39:11	61.80	61.90	61.90	+0.70	1	1695
09:38:56	61.90	62.00	61.90	+0.70	1	1694
09:38:56	61.80	61.90	61.90	+0.70	2	1693
09:38:56	61.90	62.00	61.90	+0.70	2	1691
09:38:56	61.90	62.00	61.90	+0.70	15	1689
09:38:56	61.90	62.00	61.90	+0.70	1	1674
09:38:50	61.90	62.00	62.00	+0.80	1	1673
09:38:50	61.90	62.00	62.00	+0.80	3	1672
09:38:45	61.90	62.00	62.00	+0.80	2	1669
09:38:43	61.90	62.00	61.90	+0.70	1	1667
09:38:39	61.90	62.00	62.00	+0.80	2	1666
09:38:39	61.90	62.00	61.90	+0.70	1	1664
09:38:37	61.90	62.00	61.90	+0.70	1	1663
09:38:35	61.90	62.00	61.90	+0.70	1	1662
09:38:35	61.90	62.00	61.90	+0.70	1	1661
09:38:18	61.90	62.00	61.90	+0.70	2	1660
09:38:10	61.90	62.00	62.00	+0.80	1	1658
09:37:34	61.90	62.00	62.00	+0.80	15	1657
09:37:34	61.90	62.00	62.00	+0.80	2	1642
09:37:32	61.80	61.90	61.90	+0.70	1	1640
09:37:32	61.80	61.90	61.90	+0.70	2	1639
09:37:29	61.80	61.90	61.80	+0.60	3	1637
09:37:20	61.80	61.90	61.90	+0.70	1	1634
09:37:20	61.80	62.00	61.80	+0.60	1	1633
09:37:04	61.80	62.00	61.80	+0.60	2	1632
09:37:02	61.90	62.00	61.90	+0.70	4	1630
09:37:01	61.90	62.00	62.00	+0.80	2	1626
09:37:00	61.90	62.00	62.00	+0.80	1	1624
09:37:00	61.90	62.00	61.90	+0.70	20	1623
09:36:58	61.90	62.00	62.00	+0.80	2	1603
09:36:50	61.90	62.10	61.90	+0.70	1	1601
09:36:48	61.90	62.00	62.00	+0.80	3	1600
09:36:48	61.90	62.00	62.00	+0.80	3	1597
09:36:44	62.00	62.10	62.00	+0.80	1	1594
09:36:44	61.90	62.00	62.00	+0.80	4	1593
09:36:43	61.90	62.10	62.10	+0.90	2	1589
09:36:39	61.90	62.00	62.00	+0.80	9	1587
09:36:39	61.90	62.00	62.00	+0.80	2	1578
09:36:34	61.90	62.00	62.00	+0.80	2	1576
09:36:20	61.90	62.00	62.00	+0.80	1	1574
09:36:20	61.90	62.00	62.00	+0.80	2	1573
09:36:19	61.90	62.00	62.00	+0.80	2	1571
09:36:16	61.90	62.00	61.90	+0.70	2	1569
09:36:13	61.90	62.00	62.00	+0.80	2	1567
09:36:13	61.90	62.00	62.00	+0.80	2	1565
09:36:10	61.90	62.00	62.00	+0.80	1	1563
09:36:10	61.90	62.00	61.90	+0.70	1	1562
09:36:07	61.90	62.10	61.90	+0.70	2	1561
09:36:04	61.90	62.10	61.90	+0.70	2	1559
09:36:02	62.00	62.10	62.00	+0.80	1	1557
09:36:02	62.00	62.10	62.00	+0.80	1	1556
09:36:02	62.00	62.10	62.00	+0.80	34	1555
09:36:02	62.00	62.10	62.00	+0.80	14	1521
09:35:47	62.00	62.10	62.00	+0.80	1	1507
09:35:47	62.00	62.10	62.00	+0.80	1	1506
09:35:47	62.00	62.10	62.00	+0.80	3	1505
09:35:46	62.00	62.10	62.00	+0.80	6	1502
09:35:46	62.00	62.10	62.10	+0.90	1	1496
09:35:46	62.10	62.20	62.10	+0.90	3	1495
09:35:46	62.10	62.20	62.10	+0.90	7	1492
09:35:45	62.10	62.20	62.10	+0.90	2	1485
09:35:35	62.00	62.10	62.10	+0.90	10	1483
09:35:30	62.00	62.10	62.10	+0.90	1	1473
09:35:30	62.10	62.20	62.10	+0.90	4	1472
09:35:27	62.10	62.20	62.10	+0.90	1	1468
09:35:11	62.00	62.10	62.10	+0.90	2	1467
09:34:58	62.00	62.10	62.00	+0.80	1	1465
09:34:55	62.00	62.10	62.00	+0.80	6	1464
09:34:51	62.00	62.10	62.00	+0.80	1	1458
09:34:32	62.00	62.10	62.10	+0.90	3	1457
09:34:32	62.00	62.10	62.10	+0.90	3	1454
09:34:06	62.10	62.20	62.10	+0.90	20	1451
09:34:06	62.10	62.20	62.10	+0.90	1	1431
09:33:55	62.10	62.20	62.10	+0.90	1	1430
09:33:54	62.10	62.20	62.10	+0.90	1	1429
09:33:45	62.10	62.20	62.10	+0.90	1	1428
09:33:42	62.10	62.20	62.10	+0.90	1	1427
09:33:40	62.00	62.10	62.10	+0.90	8	1426
09:33:37	62.00	62.10	62.00	+0.80	5	1418
09:33:35	62.00	62.10	62.00	+0.80	10	1413
09:33:28	62.00	62.10	62.00	+0.80	20	1403
09:33:17	62.00	62.10	62.00	+0.80	1	1383
09:32:59	62.00	62.10	62.00	+0.80	2	1382
09:32:57	62.00	62.10	62.10	+0.90	2	1380
09:32:34	62.00	62.10	62.00	+0.80	1	1378
09:32:29	62.00	62.10	62.00	+0.80	2	1377
09:32:19	62.00	62.20	62.00	+0.80	12	1375
09:32:19	62.10	62.20	62.10	+0.90	4	1363
09:32:19	62.10	62.20	62.10	+0.90	25	1359
09:32:19	62.10	62.20	62.10	+0.90	2	1334
09:32:15	62.10	62.20	62.10	+0.90	1	1332
09:32:08	62.10	62.20	62.10	+0.90	1	1331
09:32:03	62.10	62.20	62.10	+0.90	1	1330
09:31:47	62.10	62.20	62.10	+0.90	2	1329
09:31:45	62.10	62.20	62.20	+1.00	3	1327
09:31:12	62.10	62.20	62.20	+1.00	2	1324
09:31:06	62.10	62.20	62.20	+1.00	1	1322
09:31:00	62.10	62.20	62.20	+1.00	5	1321
09:31:00	62.10	62.20	62.20	+1.00	1	1316
09:30:58	62.10	62.20	62.10	+0.90	1	1315
09:30:57	62.10	62.20	62.20	+1.00	14	1314
09:30:44	62.10	62.20	62.20	+1.00	1	1300
09:30:23	62.10	62.20	62.20	+1.00	1	1299
09:30:19	62.10	62.20	62.10	+0.90	1	1298
09:30:16	62.10	62.20	62.10	+0.90	1	1297
09:30:13	62.10	62.20	62.10	+0.90	1	1296
09:29:52	62.10	62.20	62.10	+0.90	3	1295
09:29:38	62.10	62.20	62.20	+1.00	1	1292
09:29:36	62.10	62.20	62.20	+1.00	1	1291
09:29:34	62.10	62.20	62.20	+1.00	5	1290
09:29:33	62.10	62.20	62.20	+1.00	1	1285
09:29:33	62.10	62.20	62.20	+1.00	2	1284
09:29:30	62.10	62.20	62.20	+1.00	1	1282
09:29:27	62.10	62.20	62.20	+1.00	1	1281
09:29:23	62.10	62.20	62.20	+1.00	1	1280
09:29:09	62.10	62.30	62.30	+1.10	2	1279
09:28:59	62.10	62.30	62.30	+1.10	1	1277
09:28:53	62.10	62.30	62.30	+1.10	1	1276
09:28:53	62.10	62.20	62.20	+1.00	2	1275
09:28:50	62.10	62.30	62.30	+1.10	1	1273
09:28:50	62.10	62.30	62.10	+0.90	2	1272
09:28:47	62.20	62.30	62.20	+1.00	5	1270
09:28:40	62.30	62.40	62.30	+1.10	19	1265
09:28:40	62.20	62.30	62.30	+1.10	2	1246
09:28:40	62.30	62.40	62.30	+1.10	7	1244
09:28:40	62.30	62.40	62.30	+1.10	7	1237
09:28:11	62.30	62.40	62.30	+1.10	1	1230
09:28:05	62.30	62.40	62.40	+1.20	2	1229
09:28:02	62.30	62.40	62.30	+1.10	7	1227
09:27:45	62.30	62.40	62.40	+1.20	1	1220
09:27:33	62.30	62.40	62.40	+1.20	1	1219
09:27:31	62.30	62.40	62.30	+1.10	1	1218
09:27:23	62.30	62.40	62.30	+1.10	1	1217
09:27:17	62.30	62.40	62.40	+1.20	10	1216
09:27:11	62.30	62.40	62.40	+1.20	2	1206
09:27:07	62.30	62.40	62.40	+1.20	1	1204
09:27:05	62.30	62.40	62.40	+1.20	1	1203
09:27:01	62.30	62.40	62.40	+1.20	3	1202
09:27:01	62.30	62.40	62.40	+1.20	1	1199
09:27:00	62.30	62.40	62.30	+1.10	1	1198
09:26:58	62.30	62.40	62.40	+1.20	1	1197
09:26:45	62.30	62.40	62.40	+1.20	1	1196
09:26:29	62.30	62.40	62.40	+1.20	1	1195
09:26:28	62.30	62.40	62.40	+1.20	1	1194
09:26:27	62.30	62.40	62.30	+1.10	2	1193
09:26:22	62.20	62.40	62.40	+1.20	1	1191
09:26:21	62.30	62.40	62.30	+1.10	3	1190
09:26:14	62.30	62.40	62.30	+1.10	11	1187
09:26:14	62.20	62.30	62.30	+1.10	19	1176
09:25:52	62.10	62.20	62.20	+1.00	11	1157
09:25:52	62.10	62.20	62.20	+1.00	2	1146
09:25:47	62.10	62.20	62.20	+1.00	9	1144
09:25:32	62.10	62.20	62.20	+1.00	2	1135
09:25:24	62.10	62.20	62.20	+1.00	1	1133
09:25:00	62.10	62.20	62.20	+1.00	1	1132
09:24:58	62.10	62.20	62.10	+0.90	1	1131
09:24:56	62.10	62.20	62.20	+1.00	5	1130
09:24:40	62.00	62.10	62.10	+0.90	4	1125
09:24:40	62.00	62.10	62.10	+0.90	1	1121
09:24:39	62.00	62.10	62.10	+0.90	1	1120
09:24:03	62.00	62.10	62.10	+0.90	1	1119
09:23:53	62.00	62.10	62.10	+0.90	6	1118
09:23:49	61.90	62.00	62.00	+0.80	1	1112
09:23:46	61.90	62.00	62.00	+0.80	1	1111
09:23:38	61.90	62.00	62.00	+0.80	3	1110
09:23:37	61.90	62.00	61.90	+0.70	1	1107
09:23:17	61.90	62.00	61.90	+0.70	15	1106
09:23:16	61.90	62.00	62.00	+0.80	1	1091
09:23:07	61.90	62.00	62.00	+0.80	1	1090
09:23:06	61.90	62.00	62.00	+0.80	1	1089
09:23:04	61.90	62.00	62.00	+0.80	5	1088
09:23:03	61.90	62.00	62.00	+0.80	1	1083
09:23:03	61.90	62.00	62.00	+0.80	10	1082
09:23:01	61.90	62.00	62.00	+0.80	1	1072
09:23:00	61.90	62.00	61.90	+0.70	1	1071
09:22:58	61.90	62.00	62.00	+0.80	1	1070
09:22:56	61.90	62.00	62.00	+0.80	2	1069
09:22:45	61.90	62.00	62.00	+0.80	1	1067
09:22:32	61.90	62.00	61.90	+0.70	1	1066
09:22:09	62.00	62.10	62.00	+0.80	2	1065
09:22:09	62.00	62.10	62.00	+0.80	2	1063
09:22:07	62.00	62.10	62.00	+0.80	5	1061
09:22:05	62.00	62.10	62.00	+0.80	2	1056
09:22:03	62.00	62.10	62.00	+0.80	2	1054
09:21:51	62.00	62.10	62.00	+0.80	2	1052
09:21:35	62.00	62.10	62.00	+0.80	1	1050
09:21:34	62.00	62.10	62.00	+0.80	1	1049
09:21:34	62.00	62.10	62.00	+0.80	4	1048
09:21:31	62.00	62.10	62.10	+0.90	1	1044
09:21:17	62.00	62.10	62.00	+0.80	18	1043
09:21:17	62.00	62.10	62.00	+0.80	2	1025
09:21:14	62.00	62.10	62.10	+0.90	1	1023
09:20:53	62.00	62.20	62.20	+1.00	4	1022
09:20:41	62.00	62.10	62.10	+0.90	1	1018
09:20:40	62.10	62.20	62.10	+0.90	2	1017
09:20:32	62.10	62.20	62.10	+0.90	1	1015
09:20:31	62.10	62.20	62.10	+0.90	1	1014
09:19:58	62.10	62.20	62.10	+0.90	2	1013
09:19:58	62.10	62.20	62.10	+0.90	2	1011
09:19:45	62.10	62.20	62.10	+0.90	1	1009
09:19:45	62.10	62.20	62.10	+0.90	1	1008
09:19:24	62.10	62.20	62.10	+0.90	1	1007
09:19:24	62.10	62.20	62.10	+0.90	2	1006
09:19:11	62.00	62.10	62.10	+0.90	1	1004
09:19:10	62.00	62.10	62.00	+0.80	1	1003
09:19:00	62.00	62.10	62.00	+0.80	1	1002
09:18:50	62.00	62.10	62.00	+0.80	1	1001
09:18:35	62.10	62.20	62.00	+0.80	4	1000
09:18:35	62.10	62.20	62.10	+0.90	1	996
09:18:30	62.10	62.20	62.10	+0.90	3	995
09:18:30	62.10	62.20	62.10	+0.90	2	992
09:18:26	62.00	62.20	62.00	+0.80	3	990
09:18:07	62.10	62.20	62.10	+0.90	1	987
09:18:07	62.10	62.20	62.10	+0.90	3	986
09:18:00	62.10	62.20	62.10	+0.90	1	983
09:18:00	62.10	62.20	62.20	+1.00	3	982
09:17:54	62.10	62.20	62.20	+1.00	1	979
09:17:45	62.10	62.20	62.10	+0.90	1	978
09:17:40	62.10	62.20	62.10	+0.90	4	977
09:17:39	62.10	62.20	62.10	+0.90	1	973
09:17:35	62.00	62.20	62.20	+1.00	20	972
09:17:33	62.00	62.20	62.00	+0.80	1	952
09:17:26	62.00	62.10	62.10	+0.90	1	951
09:17:22	62.00	62.10	62.00	+0.80	1	950
09:17:22	62.00	62.10	62.10	+0.90	1	949
09:17:17	62.00	62.10	62.00	+0.80	1	948
09:17:16	62.00	62.10	62.00	+0.80	1	947
09:17:14	62.00	62.10	62.00	+0.80	6	946
09:17:07	62.00	62.10	62.10	+0.90	2	940
09:17:06	62.00	62.10	62.10	+0.90	2	938
09:17:03	62.00	62.10	62.10	+0.90	5	936
09:17:02	62.00	62.10	62.10	+0.90	1	931
09:16:57	62.00	62.20	62.00	+0.80	1	930
09:16:56	62.00	62.10	62.10	+0.90	5	929
09:16:56	62.00	62.10	62.10	+0.90	2	924
09:16:54	62.00	62.10	62.10	+0.90	3	922
09:16:33	62.00	62.10	62.10	+0.90	1	919
09:16:30	62.00	62.10	62.00	+0.80	1	918
09:16:24	62.00	62.10	62.10	+0.90	1	917
09:16:17	62.00	62.10	62.10	+0.90	1	916
09:16:16	62.00	62.10	62.00	+0.80	1	915
09:16:01	62.10	62.20	62.10	+0.90	1	914
09:16:01	62.00	62.10	62.10	+0.90	1	913
09:16:00	62.10	62.20	62.10	+0.90	1	912
09:15:57	62.10	62.20	62.10	+0.90	7	911
09:15:57	62.10	62.20	62.10	+0.90	6	904
09:15:54	62.10	62.20	62.10	+0.90	1	898
09:15:39	62.00	62.10	62.10	+0.90	3	897
09:15:30	62.00	62.20	62.00	+0.80	1	894
09:15:30	62.10	62.20	62.10	+0.90	1	893
09:15:27	62.00	62.10	62.10	+0.90	1	892
09:15:23	62.00	62.10	62.10	+0.90	1	891
09:15:10	62.10	62.20	62.10	+0.90	5	890
09:15:04	62.10	62.20	62.10	+0.90	4	885
09:14:56	62.10	62.20	62.10	+0.90	1	881
09:14:38	62.10	62.20	62.20	+1.00	3	880
09:14:13	62.10	62.20	62.20	+1.00	2	877
09:14:02	62.10	62.20	62.20	+1.00	1	875
09:13:43	62.10	62.20	62.10	+0.90	2	874
09:13:35	62.00	62.10	62.20	+1.00	1	872
09:13:35	62.00	62.10	62.10	+0.90	2	871
09:13:34	62.10	62.20	62.10	+0.90	2	869
09:13:34	62.10	62.20	62.10	+0.90	4	867
09:13:29	61.90	62.10	62.10	+0.90	17	863
09:13:21	61.90	62.10	62.10	+0.90	1	846
09:13:15	61.90	62.00	62.00	+0.80	8	845
09:13:15	61.90	62.00	62.00	+0.80	5	837
09:13:15	61.90	62.00	62.00	+0.80	1	832
09:13:14	62.00	62.10	62.00	+0.80	9	831
09:13:14	62.10	62.20	62.10	+0.90	3	822
09:13:09	62.10	62.20	62.10	+0.90	2	819
09:13:00	62.10	62.20	62.10	+0.90	1	817
09:12:47	62.10	62.20	62.10	+0.90	1	816
09:12:37	62.00	62.10	62.10	+0.90	4	815
09:12:29	62.00	62.10	62.00	+0.80	1	811
09:12:27	62.00	62.10	62.00	+0.80	11	810
09:12:24	62.00	62.10	62.10	+0.90	2	799
09:12:16	62.00	62.10	62.10	+0.90	1	797
09:12:10	62.10	62.20	62.10	+0.90	1	796
09:12:10	62.10	62.20	62.10	+0.90	1	795
09:12:01	62.10	62.20	62.10	+0.90	2	794
09:12:00	62.10	62.20	62.10	+0.90	1	792
09:11:59	62.10	62.20	62.10	+0.90	1	791
09:11:48	62.00	62.10	62.10	+0.90	5	790
09:11:33	62.00	62.10	62.10	+0.90	1	785
09:11:29	62.00	62.10	62.10	+0.90	1	784
09:11:29	62.00	62.10	62.00	+0.80	15	783
09:11:13	62.00	62.10	62.10	+0.90	2	768
09:11:06	62.00	62.10	62.10	+0.90	1	766
09:11:03	62.00	62.10	62.10	+0.90	1	765
09:11:01	62.00	62.10	62.10	+0.90	1	764
09:10:51	62.00	62.10	62.00	+0.80	1	763
09:10:48	61.90	62.00	62.00	+0.80	2	762
09:10:35	61.90	62.00	62.00	+0.80	3	760
09:10:32	61.90	62.00	62.00	+0.80	1	757
09:10:13	61.80	62.00	62.00	+0.80	1	756
09:10:01	61.70	61.80	61.80	+0.60	4	755
09:09:52	61.90	62.00	61.90	+0.70	1	751
09:09:50	61.70	62.00	62.00	+0.80	1	750
09:09:50	61.80	62.00	61.80	+0.60	7	749
09:09:50	61.80	62.00	61.80	+0.60	10	742
09:09:43	61.80	62.00	62.00	+0.80	1	732
09:09:37	61.80	61.90	61.90	+0.70	1	731
09:09:35	61.80	61.90	61.90	+0.70	1	730
09:09:32	61.80	61.90	61.80	+0.60	1	729
09:09:28	61.80	61.90	61.90	+0.70	1	728
09:09:23	61.90	62.00	61.90	+0.70	5	727
09:09:21	62.00	62.10	62.00	+0.80	7	722
09:09:11	62.00	62.10	62.10	+0.90	2	715
09:09:08	62.00	62.10	62.10	+0.90	1	713
09:08:58	62.00	62.10	62.10	+0.90	4	712
09:08:55	61.90	62.00	62.00	+0.80	7	708
09:08:44	61.80	61.90	62.00	+0.80	6	701
09:08:44	61.80	61.90	61.90	+0.70	4	695
09:08:41	61.80	61.90	61.90	+0.70	1	691
09:08:36	61.90	62.00	61.90	+0.70	10	690
09:08:22	61.90	62.00	62.00	+0.80	10	680
09:08:21	61.90	62.00	61.90	+0.70	1	670
09:08:21	62.00	62.10	62.00	+0.80	4	669
09:07:51	61.90	62.10	61.90	+0.70	1	665
09:07:43	61.80	62.10	62.10	+0.90	1	664
09:07:43	61.80	62.00	62.00	+0.80	3	663
09:07:42	61.80	61.90	61.90	+0.70	1	660
09:07:40	61.70	61.90	61.90	+0.70	2	659
09:07:37	61.70	62.00	61.70	+0.50	1	657
09:07:32	61.60	61.70	61.70	+0.50	1	656
09:07:31	61.70	62.00	61.70	+0.50	3	655
09:07:31	61.70	62.00	61.70	+0.50	2	652
09:07:24	61.70	62.00	62.00	+0.80	1	650
09:07:23	61.70	61.80	61.80	+0.60	1	649
09:07:19	61.80	62.00	61.80	+0.60	10	648
09:07:17	61.80	62.00	62.30	+1.10	9	638
09:07:17	61.80	62.00	62.20	+1.00	12	629
09:07:17	61.80	62.00	62.10	+0.90	6	617
09:07:17	61.80	62.00	62.00	+0.80	3	611
09:07:10	61.80	62.00	61.80	+0.60	1	608
09:07:08	61.80	61.90	61.90	+0.70	1	607
09:07:08	61.80	61.90	61.90	+0.70	1	606
09:07:07	61.90	62.00	61.90	+0.70	25	605
09:07:03	61.90	62.00	61.90	+0.70	2	580
09:07:02	61.90	62.00	62.00	+0.80	1	578
09:06:58	61.90	62.00	62.00	+0.80	1	577
09:06:38	62.00	62.20	62.00	+0.80	1	576
09:06:38	62.00	62.20	62.00	+0.80	2	575
09:06:33	62.00	62.10	62.10	+0.90	5	573
09:06:27	62.00	62.10	62.00	+0.80	1	568
09:06:26	62.00	62.10	62.00	+0.80	1	567
09:06:18	62.00	62.10	62.00	+0.80	1	566
09:06:17	62.00	62.10	62.00	+0.80	1	565
09:06:10	61.90	62.20	61.90	+0.70	1	564
09:06:10	61.90	62.00	62.00	+0.80	2	563
09:06:10	61.90	62.00	62.00	+0.80	2	561
09:06:05	61.90	62.00	62.00	+0.80	1	559
09:06:03	61.90	62.00	61.90	+0.70	1	558
09:05:57	61.90	62.00	61.90	+0.70	1	557
09:05:57	61.90	62.00	62.00	+0.80	1	556
09:05:56	61.90	62.00	62.00	+0.80	2	555
09:05:54	61.90	62.00	61.90	+0.70	2	553
09:05:53	61.90	62.00	61.90	+0.70	1	551
09:05:53	61.90	62.00	62.00	+0.80	2	550
09:05:50	61.90	62.00	62.00	+0.80	2	548
09:05:47	61.90	62.00	61.90	+0.70	1	546
09:05:46	61.90	62.20	62.20	+1.00	2	545
09:05:44	62.00	62.20	62.00	+0.80	10	543
09:05:44	62.00	62.20	62.00	+0.80	1	533
09:05:44	62.00	62.20	62.00	+0.80	1	532
09:05:39	62.00	62.20	62.00	+0.80	1	531
09:05:34	62.00	62.20	62.00	+0.80	1	530
09:05:33	62.00	62.20	62.20	+1.00	1	529
09:05:33	62.10	62.20	62.10	+0.90	2	528
09:05:32	62.00	62.10	62.10	+0.90	8	526
09:05:21	62.00	62.10	62.00	+0.80	1	518
09:05:18	62.00	62.10	62.10	+0.90	1	517
09:05:13	62.00	62.10	62.10	+0.90	1	516
09:05:13	62.00	62.10	62.00	+0.80	1	515
09:05:13	62.00	62.10	62.10	+0.90	1	514
09:05:12	62.00	62.10	62.00	+0.80	2	513
09:05:10	62.00	62.10	62.00	+0.80	1	511
09:05:10	62.00	62.10	62.10	+0.90	1	510
09:05:08	62.00	62.10	62.00	+0.80	2	509
09:04:59	62.00	62.20	62.20	+1.00	1	507
09:04:55	62.00	62.20	62.00	+0.80	1	506
09:04:52	62.00	62.10	62.00	+0.80	1	505
09:04:50	62.00	62.10	62.10	+0.90	1	504
09:04:49	62.00	62.10	62.00	+0.80	1	503
09:04:49	62.00	62.10	62.00	+0.80	1	502
09:04:49	62.00	62.10	62.10	+0.90	2	501
09:04:46	62.00	62.10	62.00	+0.80	2	499
09:04:43	62.00	62.10	62.00	+0.80	1	497
09:04:40	62.00	62.10	62.10	+0.90	1	496
09:04:39	62.00	62.10	62.10	+0.90	6	495
09:04:26	62.00	62.10	62.00	+0.80	1	489
09:04:20	62.00	62.10	62.10	+0.90	1	488
09:04:18	61.80	61.90	61.90	+0.70	2	487
09:04:18	61.80	61.90	61.90	+0.70	1	485
09:04:18	61.90	62.10	61.90	+0.70	2	484
09:04:11	61.90	62.00	62.00	+0.80	2	482
09:04:09	61.90	62.10	62.10	+0.90	1	480
09:04:08	61.90	62.10	61.90	+0.70	2	479
09:04:06	61.90	62.00	62.00	+0.80	1	477
09:04:05	62.00	62.10	62.00	+0.80	2	476
09:04:02	62.00	62.10	62.10	+0.90	1	474
09:04:00	62.00	62.10	62.10	+0.90	1	473
09:04:00	62.00	62.10	62.00	+0.80	10	472
09:04:00	62.00	62.10	62.00	+0.80	27	462
09:03:57	62.00	62.10	62.00	+0.80	1	435
09:03:46	62.00	62.10	62.10	+0.90	1	434
09:03:46	62.00	62.10	62.00	+0.80	1	433
09:03:44	62.00	62.10	62.10	+0.90	1	432
09:03:35	62.00	62.10	62.10	+0.90	2	431
09:03:32	62.10	62.20	62.10	+0.90	9	429
09:03:32	62.10	62.20	62.10	+0.90	1	420
09:03:29	62.10	62.20	62.10	+0.90	1	419
09:03:29	62.10	62.20	62.10	+0.90	1	418
09:03:29	62.10	62.20	62.20	+1.00	1	417
09:03:23	62.10	62.20	62.10	+0.90	1	416
09:03:19	62.20	62.30	62.20	+1.00	1	415
09:03:19	62.20	62.30	62.20	+1.00	2	414
09:03:15	62.20	62.30	62.20	+1.00	15	412
09:03:15	62.20	62.30	62.20	+1.00	6	397
09:03:11	62.20	62.30	62.30	+1.10	1	391
09:02:59	62.20	62.30	62.20	+1.00	2	390
09:02:51	62.20	62.30	62.20	+1.00	1	388
09:02:50	62.20	62.30	62.30	+1.10	1	387
09:02:49	62.20	62.30	62.30	+1.10	5	386
09:02:48	62.20	62.30	62.20	+1.00	1	381
09:02:47	62.20	62.30	62.20	+1.00	1	380
09:02:46	62.10	62.20	62.20	+1.00	1	379
09:02:46	62.20	62.30	62.20	+1.00	6	378
09:02:44	62.20	62.30	62.30	+1.10	1	372
09:02:42	62.20	62.30	62.30	+1.10	1	371
09:02:42	62.20	62.30	62.20	+1.00	1	370
09:02:41	62.20	62.30	62.20	+1.00	4	369
09:02:40	62.20	62.30	62.30	+1.10	2	365
09:02:38	62.20	62.30	62.30	+1.10	1	363
09:02:38	62.20	62.30	62.30	+1.10	2	362
09:02:34	62.20	62.30	62.30	+1.10	5	360
09:02:32	62.20	62.30	62.30	+1.10	2	355
09:02:27	62.20	62.30	62.30	+1.10	5	353
09:02:26	62.20	62.30	62.30	+1.10	2	348
09:02:22	62.20	62.30	62.30	+1.10	1	346
09:02:17	62.20	62.30	62.30	+1.10	1	345
09:02:17	62.20	62.30	62.30	+1.10	1	344
09:02:08	62.20	62.40	62.40	+1.20	1	343
09:02:07	62.30	62.40	62.20	+1.00	3	342
09:02:07	62.30	62.40	62.30	+1.10	2	339
09:02:03	62.30	62.40	62.40	+1.20	1	337
09:02:03	62.30	62.40	62.30	+1.10	1	336
09:02:02	62.30	62.40	62.40	+1.20	1	335
09:01:58	62.30	62.40	62.40	+1.20	5	334
09:01:57	62.30	62.40	62.30	+1.10	2	329
09:01:53	62.30	62.40	62.30	+1.10	5	327
09:01:52	62.30	62.40	62.40	+1.20	1	322
09:01:48	62.40	62.50	62.40	+1.20	1	321
09:01:48	62.40	62.50	62.40	+1.20	1	320
09:01:47	62.40	62.50	62.50	+1.30	1	319
09:01:44	62.40	62.50	62.40	+1.20	1	318
09:01:40	62.30	62.40	62.40	+1.20	1	317
09:01:31	62.50	62.70	62.50	+1.30	8	316
09:01:31	62.50	62.70	62.50	+1.30	1	308
09:01:30	62.30	62.50	62.50	+1.30	1	307
09:01:28	62.50	62.70	62.50	+1.30	1	306
09:01:28	62.40	62.70	62.40	+1.20	13	305
09:01:28	62.40	62.70	62.40	+1.20	2	292
09:01:27	62.40	62.70	62.40	+1.20	2	290
09:01:27	62.40	62.50	62.50	+1.30	3	288
09:01:27	62.40	62.50	62.50	+1.30	1	285
09:01:23	62.40	62.50	62.50	+1.30	1	284
09:01:23	62.40	62.50	62.50	+1.30	1	283
09:01:17	62.40	62.50	62.50	+1.30	1	282
09:01:14	62.40	62.60	62.60	+1.40	1	281
09:01:14	62.50	62.60	62.50	+1.30	1	280
09:01:14	62.40	62.60	62.60	+1.40	1	279
09:01:14	62.40	62.60	62.40	+1.20	3	278
09:01:13	62.50	62.60	62.50	+1.30	1	275
09:01:12	62.50	62.60	62.50	+1.30	5	274
09:01:12	62.40	62.50	62.50	+1.30	1	269
09:01:10	62.50	62.60	62.50	+1.30	2	268
09:01:08	62.60	62.70	62.60	+1.40	1	266
09:01:06	62.50	62.70	62.50	+1.30	2	265
09:01:04	62.50	62.70	62.50	+1.30	4	263
09:01:02	62.50	62.70	62.50	+1.30	1	259
09:00:59	62.60	62.70	62.60	+1.40	32	258
09:00:59	62.60	62.70	62.60	+1.40	1	226
09:00:59	62.40	62.50	62.50	+1.30	7	225
09:00:57	62.40	62.50	62.50	+1.30	2	218
09:00:56	62.40	62.50	62.40	+1.20	1	216
09:00:56	62.40	62.50	62.40	+1.20	1	215
09:00:53	62.40	62.50	62.40	+1.20	1	214
09:00:53	62.40	62.50	62.50	+1.30	1	213
09:00:53	62.40	62.60	62.60	+1.40	1	212
09:00:52	62.40	62.60	62.60	+1.40	1	211
09:00:52	62.40	62.60	62.60	+1.40	1	210
09:00:50	62.40	62.60	62.60	+1.40	1	209
09:00:50	62.60	62.70	62.60	+1.40	3	208
09:00:50	62.40	62.60	62.60	+1.40	2	205
09:00:49	62.50	62.60	62.50	+1.30	1	203
09:00:49	62.50	62.60	62.60	+1.40	1	202
09:00:48	62.50	62.60	62.60	+1.40	1	201
09:00:45	62.50	62.60	62.60	+1.40	1	200
09:00:45	62.50	62.60	62.50	+1.30	1	199
09:00:43	62.40	62.50	62.50	+1.30	3	198
09:00:43	62.40	62.50	62.50	+1.30	6	195
09:00:42	62.40	62.50	62.50	+1.30	1	189
09:00:41	62.40	62.50	62.40	+1.20	1	188
09:00:40	62.30	62.40	62.40	+1.20	1	187
09:00:39	62.30	62.40	62.40	+1.20	2	186
09:00:35	62.30	62.50	62.30	+1.10	2	184
09:00:35	62.30	62.40	62.40	+1.20	13	182
09:00:35	62.30	62.40	62.40	+1.20	20	169
09:00:31	62.20	62.30	62.30	+1.10	1	149
09:00:31	62.30	62.40	62.30	+1.10	1	148
09:00:30	62.20	62.40	62.40	+1.20	1	147
09:00:27	62.30	62.40	62.30	+1.10	1	146
09:00:27	62.40	62.50	62.40	+1.20	6	145
09:00:26	62.20	62.30	62.30	+1.10	2	139
09:00:26	62.30	62.50	62.30	+1.10	6	137
09:00:25	62.30	62.50	62.50	+1.30	1	131
09:00:24	62.30	62.50	62.30	+1.10	1	130
09:00:23	62.20	62.30	62.30	+1.10	1	129
09:00:22	62.20	62.50	62.20	+1.00	5	128
09:00:21	62.20	62.50	62.50	+1.30	1	123
09:00:21	62.20	62.30	62.30	+1.10	1	122
09:00:20	62.20	62.50	62.50	+1.30	3	121
09:00:19	62.20	62.30	62.30	+1.10	1	118
09:00:19	62.20	62.30	62.50	+1.30	1	117
09:00:19	62.20	62.30	62.40	+1.20	3	116
09:00:19	62.20	62.30	62.30	+1.10	1	113
09:00:18	62.20	62.30	62.30	+1.10	1	112
09:00:17	62.30	62.40	62.30	+1.10	1	111
09:00:16	62.20	62.40	62.20	+1.00	3	110
09:00:15	62.30	62.40	62.30	+1.10	1	107
09:00:15	62.20	62.30	62.30	+1.10	1	106
09:00:15	62.20	62.30	62.30	+1.10	7	105
09:00:15	--	--	62.20	+1.00	98	98

　

聯電ADR14日上漲0.05美元漲幅0....

繳出三率三升、EPS 2.03元佳績 ...

我的自選股

虛擬交易所

‧攜手Fisker 打造親民價電動車
‧中鼎在手工程金額攀高
‧雙北三級警戒財政部：受衝擊事...

加密貨幣

比特幣BTC	48366.24	-1,514.29	-3.04%
以太幣ETH	3803.05	-276.01	-6.77%
瑞波幣XRP	1.50	0.10	6.92%
比特幣現金BCH	1208.68	-89.98	-6.93%
萊特幣LTC	309.89	-16.34	-5.01%
卡達幣ADA	2.31	0.31	15.22%
波場幣TRX	0.123540	0.00	-0.99%
恆星幣XLM	0.691908	0.02	3.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。