24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
一脈陽光(02522.HK)作價5,400萬人民幣收購高脈健康70%
熱門
《新股》藥捷安康(02617.HK)公開發售超購近3,419倍 一手中籤僅0.8%
更新報價
鴻 準
(2354)
其他電子業
上市
鴻海
集團
62.70
▲+0.20
+0.32%
8.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
14,258
62.70
171
62.80
49
62.40
63.20
61.50
62.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
62.70
62.80
62.70
+0.20
47
14258
13:30:00
62.70
62.80
62.70
+0.20
7834
14211
13:24:57
62.70
62.90
62.90
+0.40
1
6377
13:24:57
62.70
62.90
62.70
+0.20
3
6376
13:24:56
62.70
62.90
62.70
+0.20
15
6373
13:24:54
62.70
62.90
62.90
+0.40
1
6358
13:24:53
62.70
62.80
62.80
+0.30
2
6357
13:24:52
62.70
62.80
62.70
+0.20
1
6355
13:24:50
62.70
62.80
62.80
+0.30
1
6354
13:24:49
62.70
62.80
62.80
+0.30
1
6353
13:24:48
62.80
62.90
62.80
+0.30
1
6352
13:24:43
62.80
62.90
62.90
+0.40
1
6351
13:24:35
62.70
62.80
62.80
+0.30
1
6350
13:24:30
62.70
62.80
62.70
+0.20
1
6349
13:24:28
62.70
62.80
62.80
+0.30
1
6348
13:24:25
62.70
62.80
62.80
+0.30
1
6347
13:24:14
62.70
62.90
62.90
+0.40
1
6346
13:24:11
62.70
62.80
62.80
+0.30
2
6345
13:24:01
62.70
62.90
62.90
+0.40
1
6343
13:23:58
62.70
62.90
62.70
+0.20
1
6342
13:23:57
62.70
62.90
62.90
+0.40
1
6341
13:23:54
62.70
62.90
62.90
+0.40
1
6340
13:23:53
62.70
62.90
62.90
+0.40
1
6339
13:23:41
62.70
62.80
62.80
+0.30
1
6338
13:23:39
62.70
62.80
62.70
+0.20
1
6337
13:23:27
62.70
62.80
62.70
+0.20
1
6336
13:23:13
62.70
62.90
62.70
+0.20
4
6335
13:23:13
62.80
62.90
62.80
+0.30
14
6331
13:23:13
62.80
62.90
62.90
+0.40
5
6317
13:23:06
62.80
62.90
62.80
+0.30
1
6312
13:22:59
62.80
62.90
62.80
+0.30
1
6311
13:22:59
62.80
62.90
62.90
+0.40
1
6310
13:22:51
62.80
62.90
62.90
+0.40
1
6309
13:22:50
62.80
62.90
62.80
+0.30
2
6308
13:22:49
62.80
62.90
62.90
+0.40
1
6306
13:22:45
62.80
62.90
62.80
+0.30
2
6305
13:22:35
62.80
62.90
62.80
+0.30
1
6303
13:22:22
62.80
62.90
62.90
+0.40
1
6302
13:22:13
62.90
63.00
62.90
+0.40
1
6301
13:22:02
62.80
63.00
63.00
+0.50
1
6300
13:22:02
62.80
63.00
63.00
+0.50
1
6299
13:21:59
62.80
63.00
62.80
+0.30
2
6298
13:21:59
62.80
63.00
63.00
+0.50
2
6296
13:21:59
62.80
62.90
63.00
+0.50
7
6294
13:21:59
62.80
62.90
62.90
+0.40
42
6287
13:21:59
62.80
62.90
62.90
+0.40
5
6245
13:21:59
62.80
62.90
62.90
+0.40
1
6240
13:21:58
62.80
62.90
62.80
+0.30
2
6239
13:21:47
62.80
62.90
62.90
+0.40
1
6237
13:21:46
62.80
62.90
62.90
+0.40
1
6236
13:21:45
62.80
62.90
62.80
+0.30
2
6235
13:21:12
62.70
62.90
62.70
+0.20
6
6233
13:21:12
62.70
62.90
62.90
+0.40
1
6227
13:21:12
62.70
62.80
62.90
+0.40
23
6226
13:21:12
62.70
62.80
62.80
+0.30
14
6203
13:21:11
62.70
62.80
62.80
+0.30
1
6189
13:20:43
62.70
62.80
62.70
+0.20
2
6188
13:20:41
62.70
62.80
62.80
+0.30
2
6186
13:20:36
62.70
62.80
62.70
+0.20
2
6184
13:20:25
62.70
62.80
62.70
+0.20
1
6182
13:20:24
62.70
62.80
62.70
+0.20
2
6181
13:20:12
62.60
62.80
62.60
+0.10
3
6179
13:20:12
62.60
62.80
62.60
+0.10
6
6176
13:20:12
62.60
62.70
62.80
+0.30
37
6170
13:20:12
62.60
62.70
62.70
+0.20
13
6133
13:20:05
62.60
62.70
62.70
+0.20
1
6120
13:19:52
62.60
62.70
62.70
+0.20
1
6119
13:19:47
62.60
62.70
62.60
+0.10
3
6118
13:19:44
62.60
62.70
62.70
+0.20
10
6115
13:19:37
62.60
62.70
62.70
+0.20
1
6105
13:19:13
62.60
62.70
62.70
+0.20
2
6104
13:19:07
62.60
62.70
62.70
+0.20
1
6102
13:19:06
62.60
62.70
62.60
+0.10
2
6101
13:18:56
62.60
62.70
62.60
+0.10
2
6099
13:18:56
62.60
62.70
62.60
+0.10
1
6097
13:18:56
62.60
62.70
62.60
+0.10
2
6096
13:18:55
62.70
62.80
62.70
+0.20
2
6094
13:18:55
62.70
62.80
62.70
+0.20
12
6092
13:18:45
62.70
62.80
62.70
+0.20
3
6080
13:18:45
62.70
62.80
62.70
+0.20
3
6077
13:18:45
62.70
62.80
62.70
+0.20
6
6074
13:18:45
62.70
62.80
62.70
+0.20
2
6068
13:18:44
62.70
62.80
62.70
+0.20
4
6066
13:18:33
62.70
62.80
62.80
+0.30
1
6062
13:18:28
62.70
62.80
62.70
+0.20
2
6061
13:18:18
62.70
62.80
62.80
+0.30
2
6059
13:18:11
62.70
62.80
62.70
+0.20
1
6057
13:18:08
62.70
62.80
62.70
+0.20
1
6056
13:18:02
62.70
62.80
62.70
+0.20
8
6055
13:18:02
62.80
62.90
62.80
+0.30
41
6047
13:18:01
62.80
62.90
62.80
+0.30
2
6006
13:17:57
62.80
62.90
62.80
+0.30
3
6004
13:17:57
62.70
62.80
62.80
+0.30
26
6001
13:17:30
62.70
62.80
62.80
+0.30
1
5975
13:16:42
62.70
62.80
62.70
+0.20
5
5974
13:16:42
62.70
62.80
62.80
+0.30
2
5969
13:16:42
62.70
62.80
62.80
+0.30
28
5967
13:16:37
62.70
62.80
62.80
+0.30
1
5939
13:16:25
62.70
62.80
62.80
+0.30
1
5938
13:16:13
62.70
62.80
62.70
+0.20
1
5937
13:15:33
62.60
62.80
62.60
+0.10
2
5936
13:15:33
62.60
62.80
62.80
+0.30
2
5934
13:15:31
62.60
62.70
62.70
+0.20
7
5932
13:15:31
62.60
62.70
62.70
+0.20
8
5925
13:15:21
62.60
62.70
62.70
+0.20
3
5917
13:15:21
62.60
62.70
62.70
+0.20
2
5914
13:15:18
62.60
62.70
62.70
+0.20
1
5912
13:15:05
62.70
62.80
62.70
+0.20
1
5911
13:14:45
62.70
62.80
62.70
+0.20
2
5910
13:14:17
62.60
62.80
62.80
+0.30
1
5908
13:14:17
62.60
62.80
62.60
+0.10
2
5907
13:14:16
62.70
62.80
62.70
+0.20
5
5905
13:14:14
62.70
62.80
62.70
+0.20
3
5900
13:14:13
62.70
62.80
62.70
+0.20
1
5897
13:14:12
62.70
62.80
62.70
+0.20
1
5896
13:14:12
62.70
62.80
62.70
+0.20
6
5895
13:14:12
62.70
62.80
62.80
+0.30
41
5889
13:14:04
62.70
62.80
62.70
+0.20
2
5848
13:14:03
62.70
62.80
62.70
+0.20
1
5846
13:13:50
62.70
62.80
62.70
+0.20
1
5845
13:13:45
62.70
62.80
62.70
+0.20
2
5844
13:13:41
62.70
62.80
62.70
+0.20
1
5842
13:13:31
62.70
62.80
62.70
+0.20
1
5841
13:13:23
62.70
62.80
62.70
+0.20
3
5840
13:13:22
62.70
62.80
62.70
+0.20
2
5837
13:13:17
62.70
62.80
62.70
+0.20
10
5835
13:13:15
62.70
62.80
62.80
+0.30
2
5825
13:13:13
62.70
62.80
62.80
+0.30
1
5823
13:13:10
62.70
62.80
62.70
+0.20
2
5822
13:13:09
62.70
62.80
62.70
+0.20
2
5820
13:12:48
62.70
62.80
62.70
+0.20
1
5818
13:12:43
62.70
62.80
62.70
+0.20
3
5817
13:12:37
62.70
62.80
62.70
+0.20
2
5814
13:12:34
62.70
62.80
62.70
+0.20
1
5812
13:12:19
62.60
62.70
62.70
+0.20
22
5811
13:12:18
62.60
62.70
62.70
+0.20
2
5789
13:12:13
62.60
62.70
62.70
+0.20
17
5787
13:12:10
62.60
62.70
62.70
+0.20
1
5770
13:12:09
62.60
62.70
62.60
+0.10
1
5769
13:11:56
62.60
62.70
62.60
+0.10
2
5768
13:11:22
62.60
62.70
62.60
+0.10
1
5766
13:11:07
62.60
62.70
62.70
+0.20
3
5765
13:11:07
62.60
62.70
62.60
+0.10
1
5762
13:11:06
62.60
62.70
62.70
+0.20
1
5761
13:11:03
62.60
62.70
62.70
+0.20
1
5760
13:10:58
62.60
62.70
62.60
+0.10
1
5759
13:10:52
62.60
62.70
62.60
+0.10
1
5758
13:10:51
62.60
62.70
62.70
+0.20
1
5757
13:10:42
62.60
62.70
62.70
+0.20
18
5756
13:10:29
62.60
62.70
62.60
+0.10
1
5738
13:10:15
62.60
62.70
62.60
+0.10
3
5737
13:10:12
62.60
62.70
62.60
+0.10
6
5734
13:10:12
62.60
62.70
62.60
+0.10
1
5728
13:10:12
62.60
62.70
62.60
+0.10
1
5727
13:10:12
62.60
62.70
62.60
+0.10
13
5726
13:10:11
62.60
62.70
62.60
+0.10
34
5713
13:10:02
62.60
62.70
62.70
+0.20
2
5679
13:09:59
62.60
62.70
62.70
+0.20
1
5677
13:09:45
62.60
62.70
62.60
+0.10
1
5676
13:09:36
62.60
62.70
62.60
+0.10
2
5675
13:09:34
62.60
62.70
62.60
+0.10
10
5673
13:09:23
62.60
62.70
62.60
+0.10
1
5663
13:09:12
62.60
62.70
62.60
+0.10
2
5662
13:09:12
62.60
62.70
62.70
+0.20
9
5660
13:08:58
62.60
62.70
62.70
+0.20
1
5651
13:08:51
62.60
62.70
62.60
+0.10
1
5650
13:08:36
62.60
62.70
62.60
+0.10
1
5649
13:08:35
62.60
62.70
62.60
+0.10
1
5648
13:08:35
62.60
62.70
62.70
+0.20
5
5647
13:08:32
62.60
62.70
62.60
+0.10
1
5642
13:08:28
62.60
62.70
62.60
+0.10
1
5641
13:08:26
62.60
62.70
62.70
+0.20
1
5640
13:08:24
62.60
62.70
62.60
+0.10
2
5639
13:08:23
62.60
62.70
62.70
+0.20
2
5637
13:08:21
62.60
62.70
62.60
+0.10
10
5635
13:08:15
62.60
62.70
62.70
+0.20
1
5625
13:08:09
62.60
62.70
62.60
+0.10
1
5624
13:08:09
62.60
62.70
62.60
+0.10
1
5623
13:08:06
62.60
62.70
62.70
+0.20
1
5622
13:08:05
62.60
62.70
62.70
+0.20
1
5621
13:08:05
62.60
62.70
62.70
+0.20
1
5620
13:08:00
62.60
62.70
62.70
+0.20
1
5619
13:07:54
62.60
62.70
62.70
+0.20
1
5618
13:07:54
62.60
62.70
62.70
+0.20
1
5617
13:07:37
62.60
62.70
62.70
+0.20
2
5616
13:07:29
62.60
62.70
62.70
+0.20
1
5614
13:07:24
62.60
62.70
62.60
+0.10
1
5613
13:06:50
62.60
62.70
62.70
+0.20
1
5612
13:06:47
62.60
62.70
62.70
+0.20
1
5611
13:05:46
62.60
62.70
62.70
+0.20
1
5610
13:05:41
62.60
62.70
62.70
+0.20
5
5609
13:05:34
62.60
62.70
62.70
+0.20
1
5604
13:04:57
62.60
62.70
62.70
+0.20
11
5603
13:04:47
62.60
62.70
62.60
+0.10
1
5592
13:04:42
62.60
62.70
62.70
+0.20
2
5591
13:04:40
62.60
62.70
62.60
+0.10
1
5589
13:04:03
62.60
62.70
62.60
+0.10
1
5588
13:04:01
62.60
62.70
62.60
+0.10
1
5587
13:03:57
62.60
62.70
62.60
+0.10
1
5586
13:03:38
62.60
62.70
62.70
+0.20
1
5585
13:02:47
62.60
62.70
62.70
+0.20
1
5584
13:02:34
62.60
62.70
62.70
+0.20
1
5583
13:02:07
62.60
62.70
62.60
+0.10
1
5582
13:02:03
62.60
62.70
62.70
+0.20
1
5581
13:02:00
62.60
62.70
62.60
+0.10
1
5580
13:01:48
62.60
62.70
62.70
+0.20
1
5579
13:01:30
62.60
62.70
62.70
+0.20
1
5578
13:01:01
62.60
62.70
62.60
+0.10
2
5577
13:01:01
62.60
62.70
62.60
+0.10
1
5575
13:00:59
62.60
62.70
62.70
+0.20
10
5574
13:00:42
62.60
62.70
62.70
+0.20
1
5564
13:00:26
62.60
62.70
62.70
+0.20
1
5563
13:00:11
62.60
62.70
62.60
+0.10
1
5562
12:59:42
62.60
62.70
62.60
+0.10
3
5561
12:59:40
62.60
62.70
62.70
+0.20
5
5558
12:59:27
62.60
62.70
62.70
+0.20
5
5553
12:59:26
62.60
62.70
62.60
+0.10
1
5548
12:59:23
62.60
62.70
62.70
+0.20
2
5547
12:58:54
62.60
62.70
62.60
+0.10
2
5545
12:58:42
62.60
62.70
62.70
+0.20
1
5543
12:58:25
62.60
62.70
62.60
+0.10
1
5542
12:58:23
62.60
62.70
62.60
+0.10
1
5541
12:58:19
62.60
62.70
62.70
+0.20
1
5540
12:57:35
62.60
62.70
62.70
+0.20
1
5539
12:57:15
62.60
62.70
62.70
+0.20
1
5538
12:56:31
62.60
62.70
62.70
+0.20
1
5537
12:56:11
62.60
62.70
62.70
+0.20
1
5536
12:55:52
62.60
62.70
62.60
+0.10
2
5535
12:55:50
62.60
62.70
62.70
+0.20
10
5533
12:55:37
62.60
62.70
62.70
+0.20
1
5523
12:55:35
62.60
62.70
62.70
+0.20
1
5522
12:55:34
62.60
62.70
62.60
+0.10
2
5521
12:55:12
62.60
62.70
62.70
+0.20
1
5519
12:55:10
62.60
62.70
62.60
+0.10
1
5518
12:55:07
62.60
62.70
62.70
+0.20
1
5517
12:54:52
62.60
62.70
62.70
+0.20
1
5516
12:54:52
62.60
62.70
62.60
+0.10
1
5515
12:54:51
62.60
62.70
62.70
+0.20
1
5514
12:54:40
62.60
62.70
62.60
+0.10
1
5513
12:54:23
62.60
62.70
62.70
+0.20
1
5512
12:54:03
62.60
62.70
62.70
+0.20
2
5511
12:53:44
62.60
62.70
62.60
+0.10
1
5509
12:53:43
62.60
62.70
62.70
+0.20
1
5508
12:53:43
62.60
62.70
62.70
+0.20
1
5507
12:53:36
62.60
62.70
62.70
+0.20
1
5506
12:53:33
62.60
62.70
62.60
+0.10
1
5505
12:53:32
62.60
62.70
62.70
+0.20
9
5504
12:53:19
62.60
62.70
62.60
+0.10
1
5495
12:53:18
62.60
62.70
62.70
+0.20
2
5494
12:53:11
62.60
62.70
62.70
+0.20
1
5492
12:53:04
62.60
62.70
62.70
+0.20
1
5491
12:53:00
62.60
62.70
62.70
+0.20
1
5490
12:52:55
62.60
62.70
62.60
+0.10
1
5489
12:52:55
62.60
62.70
62.70
+0.20
2
5488
12:52:47
62.70
62.80
62.70
+0.20
1
5486
12:52:40
62.70
62.80
62.70
+0.20
1
5485
12:52:40
62.70
62.80
62.70
+0.20
5
5484
12:52:36
62.70
62.80
62.70
+0.20
1
5479
12:52:34
62.70
62.80
62.70
+0.20
1
5478
12:52:32
62.70
62.80
62.70
+0.20
1
5477
12:52:32
62.70
62.80
62.70
+0.20
3
5476
12:52:32
62.70
62.80
62.70
+0.20
1
5473
12:52:30
62.70
62.80
62.70
+0.20
1
5472
12:52:21
62.70
62.80
62.70
+0.20
3
5471
12:52:19
62.70
62.80
62.70
+0.20
2
5468
12:52:19
62.70
62.80
62.70
+0.20
1
5466
12:52:19
62.70
62.80
62.70
+0.20
1
5465
12:52:18
62.70
62.80
62.70
+0.20
5
5464
12:52:10
62.70
62.80
62.70
+0.20
1
5459
12:52:09
62.70
62.80
62.70
+0.20
2
5458
12:52:05
62.70
62.80
62.70
+0.20
5
5456
12:52:00
62.70
62.80
62.70
+0.20
1
5451
12:51:56
62.70
62.80
62.80
+0.30
1
5450
12:51:45
62.70
62.80
62.80
+0.30
1
5449
12:51:37
62.70
62.80
62.80
+0.30
2
5448
12:51:19
62.70
62.80
62.70
+0.20
1
5446
12:51:16
62.70
62.80
62.70
+0.20
1
5445
12:51:14
62.70
62.80
62.70
+0.20
5
5444
12:51:09
62.70
62.80
62.70
+0.20
1
5439
12:50:51
62.70
62.80
62.80
+0.30
1
5438
12:49:47
62.70
62.80
62.80
+0.30
1
5437
12:49:41
62.70
62.80
62.80
+0.30
3
5436
12:48:43
62.70
62.80
62.80
+0.30
2
5433
12:48:41
62.70
62.80
62.70
+0.20
1
5431
12:48:41
62.70
62.80
62.70
+0.20
1
5430
12:48:38
62.70
62.80
62.80
+0.30
1
5429
12:48:37
62.70
62.80
62.70
+0.20
2
5428
12:47:39
62.70
62.80
62.80
+0.30
1
5426
12:47:36
62.70
62.80
62.70
+0.20
2
5425
12:47:33
62.70
62.80
62.80
+0.30
10
5423
12:47:25
62.70
62.80
62.70
+0.20
1
5413
12:47:23
62.70
62.80
62.80
+0.30
1
5412
12:47:04
62.70
62.80
62.80
+0.30
1
5411
12:46:37
62.70
62.80
62.70
+0.20
1
5410
12:46:36
62.70
62.80
62.80
+0.30
1
5409
12:46:33
62.70
62.80
62.70
+0.20
1
5408
12:46:33
62.70
62.80
62.70
+0.20
1
5407
12:46:14
62.70
62.80
62.70
+0.20
1
5406
12:46:10
62.70
62.80
62.80
+0.30
2
5405
12:45:43
62.70
62.80
62.70
+0.20
1
5403
12:45:32
62.70
62.80
62.70
+0.20
1
5402
12:45:32
62.70
62.80
62.80
+0.30
1
5401
12:45:28
62.70
62.80
62.70
+0.20
1
5400
12:45:12
62.70
62.80
62.70
+0.20
1
5399
12:45:07
62.70
62.80
62.70
+0.20
1
5398
12:45:01
62.70
62.80
62.70
+0.20
1
5397
12:45:00
62.70
62.80
62.70
+0.20
2
5396
12:45:00
62.70
62.80
62.70
+0.20
1
5394
12:44:48
62.70
62.80
62.70
+0.20
1
5393
12:44:28
62.70
62.80
62.80
+0.30
1
5392
12:44:21
62.70
62.80
62.80
+0.30
1
5391
12:43:34
62.70
62.80
62.80
+0.30
2
5390
12:43:27
62.70
62.80
62.70
+0.20
2
5388
12:43:25
62.70
62.80
62.80
+0.30
2
5386
12:43:06
62.70
62.80
62.70
+0.20
1
5384
12:43:01
62.70
62.80
62.70
+0.20
1
5383
12:42:24
62.70
62.80
62.80
+0.30
1
5382
12:42:20
62.70
62.80
62.80
+0.30
1
5381
12:41:17
62.70
62.80
62.80
+0.30
1
5380
12:40:52
62.70
62.80
62.80
+0.30
1
5379
12:40:35
62.70
62.80
62.80
+0.30
1
5378
12:40:29
62.70
62.80
62.70
+0.20
1
5377
12:40:22
62.70
62.80
62.80
+0.30
1
5376
12:40:12
62.70
62.80
62.80
+0.30
1
5375
12:39:44
62.70
62.80
62.70
+0.20
1
5374
12:39:38
62.70
62.80
62.80
+0.30
2
5373
12:39:32
62.70
62.80
62.60
+0.10
1
5371
12:39:32
62.70
62.80
62.70
+0.20
9
5370
12:39:27
62.70
62.80
62.70
+0.20
3
5361
12:39:17
62.70
62.80
62.70
+0.20
5
5358
12:39:17
62.70
62.80
62.80
+0.30
2
5353
12:39:17
62.70
62.80
62.80
+0.30
1
5351
12:39:17
62.70
62.80
62.80
+0.30
30
5350
12:39:08
62.70
62.80
62.80
+0.30
1
5320
12:39:07
62.70
62.80
62.80
+0.30
1
5319
12:38:47
62.70
62.80
62.80
+0.30
2
5318
12:38:17
62.70
62.80
62.70
+0.20
1
5316
12:38:14
62.70
62.80
62.70
+0.20
1
5315
12:38:12
62.70
62.80
62.80
+0.30
1
5314
12:38:12
62.70
62.80
62.70
+0.20
1
5313
12:38:11
62.70
62.80
62.70
+0.20
1
5312
12:38:06
62.70
62.80
62.70
+0.20
1
5311
12:38:04
62.70
62.80
62.80
+0.30
2
5310
12:38:04
62.70
62.80
62.70
+0.20
1
5308
12:38:04
62.70
62.80
62.70
+0.20
1
5307
12:37:27
62.70
62.80
62.70
+0.20
1
5306
12:37:26
62.70
62.80
62.80
+0.30
5
5305
12:37:22
62.70
62.80
62.70
+0.20
2
5300
12:37:22
62.70
62.80
62.70
+0.20
3
5298
12:37:21
62.70
62.80
62.80
+0.30
30
5295
12:37:17
62.70
62.80
62.70
+0.20
1
5265
12:37:16
62.70
62.80
62.70
+0.20
3
5264
12:37:14
62.70
62.80
62.70
+0.20
2
5261
12:37:00
62.70
62.80
62.70
+0.20
2
5259
12:37:00
62.70
62.80
62.80
+0.30
1
5257
12:36:15
62.70
62.80
62.70
+0.20
1
5256
12:36:13
62.70
62.80
62.70
+0.20
1
5255
12:36:09
62.70
62.80
62.70
+0.20
1
5254
12:35:56
62.70
62.80
62.80
+0.30
1
5253
12:35:46
62.70
62.80
62.70
+0.20
1
5252
12:35:43
62.70
62.80
62.70
+0.20
1
5251
12:35:38
62.70
62.80
62.70
+0.20
1
5250
12:34:52
62.70
62.80
62.80
+0.30
1
5249
12:34:52
62.70
62.80
62.70
+0.20
1
5248
12:34:51
62.70
62.80
62.70
+0.20
1
5247
12:34:40
62.70
62.80
62.70
+0.20
1
5246
12:34:40
62.70
62.80
62.70
+0.20
7
5245
12:33:48
62.70
62.80
62.80
+0.30
1
5238
12:33:24
62.70
62.80
62.70
+0.20
1
5237
12:33:05
62.70
62.80
62.70
+0.20
1
5236
12:33:04
62.70
62.80
62.80
+0.30
5
5235
12:32:45
62.70
62.80
62.80
+0.30
2
5230
12:32:24
62.70
62.80
62.70
+0.20
1
5228
12:32:23
62.70
62.80
62.70
+0.20
1
5227
12:32:02
62.70
62.80
62.70
+0.20
1
5226
12:31:45
62.70
62.80
62.80
+0.30
2
5225
12:31:41
62.70
62.80
62.80
+0.30
1
5223
12:31:37
62.70
62.80
62.70
+0.20
1
5222
12:31:35
62.70
62.80
62.80
+0.30
2
5221
12:30:37
62.70
62.80
62.80
+0.30
1
5219
12:30:35
62.70
62.80
62.70
+0.20
1
5218
12:29:44
62.70
62.80
62.80
+0.30
1
5217
12:29:38
62.70
62.80
62.70
+0.20
1
5216
12:29:35
62.70
62.80
62.80
+0.30
1
5215
12:29:33
62.70
62.80
62.80
+0.30
1
5214
12:28:54
62.70
62.80
62.70
+0.20
1
5213
12:28:29
62.70
62.80
62.80
+0.30
1
5212
12:27:58
62.70
62.80
62.80
+0.30
1
5211
12:27:57
62.70
62.80
62.70
+0.20
1
5210
12:27:57
62.60
62.70
62.70
+0.20
2
5209
12:27:55
62.60
62.70
62.60
+0.10
2
5207
12:27:55
62.60
62.70
62.60
+0.10
1
5205
12:27:44
62.60
62.70
62.60
+0.10
1
5204
12:27:44
62.60
62.70
62.70
+0.20
1
5203
12:27:44
62.60
62.70
62.70
+0.20
1
5202
12:27:43
62.70
62.80
62.70
+0.20
1
5201
12:27:30
62.70
62.80
62.70
+0.20
1
5200
12:27:27
62.70
62.80
62.70
+0.20
1
5199
12:27:25
62.70
62.80
62.80
+0.30
2
5198
12:27:24
62.70
62.80
62.70
+0.20
1
5196
12:26:59
62.60
62.80
62.60
+0.10
1
5195
12:26:57
62.70
62.80
62.70
+0.20
2
5194
12:26:45
62.70
62.80
62.70
+0.20
1
5192
12:26:22
62.60
62.70
62.70
+0.20
1
5191
12:26:22
62.60
62.70
62.70
+0.20
1
5190
12:26:21
62.60
62.80
62.80
+0.30
1
5189
12:25:58
62.60
62.80
62.60
+0.10
2
5188
12:25:58
62.60
62.80
62.60
+0.10
2
5186
12:25:58
62.60
62.70
62.70
+0.20
8
5184
12:25:58
62.60
62.70
62.70
+0.20
12
5176
12:25:17
62.60
62.70
62.70
+0.20
1
5164
12:25:05
62.60
62.70
62.60
+0.10
1
5163
12:25:02
62.60
62.70
62.60
+0.10
1
5162
12:24:58
62.60
62.70
62.70
+0.20
1
5161
12:24:54
62.60
62.70
62.60
+0.10
3
5160
12:24:41
62.60
62.70
62.60
+0.10
1
5157
12:24:26
62.60
62.80
62.60
+0.10
1
5156
12:24:26
62.70
62.80
62.70
+0.20
5
5155
12:24:25
62.70
62.80
62.70
+0.20
1
5150
12:24:19
62.70
62.80
62.70
+0.20
1
5149
12:24:17
62.70
62.80
62.70
+0.20
1
5148
12:24:17
62.70
62.80
62.70
+0.20
1
5147
12:24:13
62.70
62.80
62.80
+0.30
1
5146
12:23:58
62.70
62.80
62.70
+0.20
1
5145
12:23:57
62.70
62.80
62.70
+0.20
5
5144
12:23:46
62.70
62.80
62.80
+0.30
1
5139
12:23:09
62.70
62.80
62.80
+0.30
1
5138
12:23:04
62.70
62.80
62.80
+0.30
2
5137
12:22:37
62.70
62.80
62.70
+0.20
1
5135
12:22:37
62.70
62.80
62.70
+0.20
1
5134
12:22:23
62.70
62.80
62.70
+0.20
3
5133
12:22:23
62.70
62.80
62.70
+0.20
20
5130
12:22:05
62.70
62.80
62.80
+0.30
2
5110
12:22:00
62.70
62.80
62.70
+0.20
1
5108
12:21:59
62.70
62.80
62.70
+0.20
1
5107
12:21:39
62.70
62.80
62.70
+0.20
1
5106
12:21:35
62.70
62.80
62.70
+0.20
1
5105
12:21:33
62.70
62.80
62.80
+0.30
6
5104
12:21:27
62.70
62.80
62.70
+0.20
1
5098
12:21:01
62.70
62.80
62.80
+0.30
1
5097
12:21:01
62.70
62.80
62.70
+0.20
1
5096
12:20:28
62.70
62.80
62.70
+0.20
1
5095
12:20:27
62.70
62.80
62.70
+0.20
5
5094
12:19:57
62.70
62.80
62.80
+0.30
1
5089
12:19:52
62.70
62.80
62.70
+0.20
1
5088
12:19:51
62.70
62.80
62.70
+0.20
1
5087
12:19:18
62.70
62.80
62.70
+0.20
1
5086
12:18:54
62.70
62.80
62.80
+0.30
1
5085
12:18:23
62.70
62.80
62.80
+0.30
1
5084
12:18:19
62.70
62.80
62.70
+0.20
2
5083
12:18:17
62.70
62.80
62.70
+0.20
10
5081
12:18:12
62.70
62.80
62.80
+0.30
2
5071
12:18:10
62.70
62.80
62.70
+0.20
3
5069
12:18:10
62.80
62.90
62.80
+0.30
17
5066
12:18:02
62.80
62.90
62.80
+0.30
1
5049
12:17:50
62.80
62.90
62.90
+0.40
1
5048
12:17:42
62.80
62.90
62.80
+0.30
1
5047
12:17:41
62.80
62.90
62.80
+0.30
1
5046
12:17:35
62.80
62.90
62.80
+0.30
5
5045
12:17:15
62.80
62.90
62.80
+0.30
1
5040
12:16:46
62.80
62.90
62.90
+0.40
2
5039
12:16:37
62.80
62.90
62.80
+0.30
1
5037
12:15:42
62.80
62.90
62.90
+0.40
1
5036
12:15:10
62.80
62.90
62.90
+0.40
2
5035
12:15:02
62.80
62.90
62.80
+0.30
1
5033
12:14:38
62.80
62.90
62.90
+0.40
1
5032
12:14:22
62.80
62.90
62.80
+0.30
1
5031
12:13:54
62.80
62.90
62.80
+0.30
1
5030
12:13:34
62.80
62.90
62.90
+0.40
1
5029
12:12:41
62.80
62.90
62.80
+0.30
1
5028
12:12:40
62.80
62.90
62.80
+0.30
1
5027
12:12:30
62.80
62.90
62.90
+0.40
1
5026
12:12:21
62.80
62.90
62.80
+0.30
1
5025
12:12:02
62.80
62.90
62.80
+0.30
1
5024
12:11:42
62.80
62.90
62.80
+0.30
1
5023
12:11:41
62.80
62.90
62.80
+0.30
7
5022
12:11:27
62.80
62.90
62.80
+0.30
1
5015
12:11:26
62.80
62.90
62.90
+0.40
2
5014
12:10:55
62.80
62.90
62.90
+0.40
1
5012
12:10:33
62.80
62.90
62.90
+0.40
1
5011
12:10:22
62.80
62.90
62.90
+0.40
1
5010
12:10:04
62.80
62.90
62.90
+0.40
1
5009
12:10:04
62.80
62.90
62.80
+0.30
1
5008
12:10:01
62.80
62.90
62.90
+0.40
1
5007
12:10:00
62.80
62.90
62.80
+0.30
1
5006
12:09:57
62.80
62.90
62.90
+0.40
1
5005
12:09:24
62.80
62.90
62.90
+0.40
2
5004
12:09:19
62.80
62.90
62.80
+0.30
1
5002
12:09:18
62.80
62.90
62.90
+0.40
1
5001
12:08:47
62.80
62.90
62.80
+0.30
1
5000
12:08:15
62.80
62.90
62.90
+0.40
1
4999
12:07:22
62.80
62.90
62.80
+0.30
1
4998
12:07:17
62.80
62.90
62.80
+0.30
2
4997
12:07:14
62.80
62.90
62.80
+0.30
10
4995
12:07:10
62.80
62.90
62.90
+0.40
1
4985
12:07:07
62.80
62.90
62.80
+0.30
2
4984
12:07:02
62.80
62.90
62.80
+0.30
2
4982
12:06:58
62.80
62.90
62.80
+0.30
10
4980
12:06:42
62.80
62.90
62.90
+0.40
1
4970
12:06:08
62.80
62.90
62.80
+0.30
1
4969
12:06:07
62.80
62.90
62.90
+0.40
2
4968
12:05:41
62.80
62.90
62.80
+0.30
1
4966
12:05:38
62.80
62.90
62.90
+0.40
5
4965
12:05:10
62.80
62.90
62.80
+0.30
1
4960
12:05:09
62.90
63.00
62.90
+0.40
3
4959
12:05:09
62.90
63.00
62.90
+0.40
18
4956
12:05:03
62.90
63.00
63.00
+0.50
1
4938
12:04:59
62.90
63.00
62.90
+0.40
1
4937
12:04:58
62.90
63.00
62.90
+0.40
1
4936
12:04:37
62.90
63.00
62.90
+0.40
1
4935
12:04:35
62.90
63.00
62.90
+0.40
2
4934
12:04:09
62.90
63.00
63.00
+0.50
2
4932
12:04:00
62.90
63.00
63.00
+0.50
1
4930
12:03:54
62.90
63.00
62.90
+0.40
1
4929
12:03:51
62.90
63.00
63.00
+0.50
1
4928
12:03:51
62.90
63.00
62.90
+0.40
1
4927
12:03:49
62.90
63.00
63.00
+0.50
1
4926
12:03:39
62.90
63.00
63.00
+0.50
1
4925
12:03:38
62.90
63.00
62.90
+0.40
1
4924
12:03:35
62.90
63.00
62.90
+0.40
3
4923
12:03:34
62.90
63.00
62.90
+0.40
1
4920
12:03:28
62.90
63.00
63.00
+0.50
1
4919
12:02:55
62.90
63.00
63.00
+0.50
1
4918
12:02:54
62.90
63.00
62.90
+0.40
1
4917
12:02:52
62.90
63.00
62.90
+0.40
1
4916
12:02:49
62.90
63.00
62.90
+0.40
2
4915
12:02:45
62.90
63.00
62.90
+0.40
1
4913
12:02:33
62.90
63.00
62.90
+0.40
1
4912
12:02:26
62.90
63.00
62.90
+0.40
1
4911
12:02:15
62.90
63.00
62.90
+0.40
1
4910
12:01:59
62.90
63.00
62.90
+0.40
1
4909
12:01:57
62.90
63.00
63.00
+0.50
3
4908
12:01:51
62.90
63.00
63.00
+0.50
1
4905
12:01:39
62.90
63.00
63.00
+0.50
1
4904
12:01:14
62.90
63.00
62.90
+0.40
1
4903
12:01:13
62.90
63.00
62.90
+0.40
1
4902
12:01:11
62.90
63.00
62.90
+0.40
1
4901
12:00:56
62.90
63.00
62.90
+0.40
1
4900
12:00:47
62.90
63.00
63.00
+0.50
2
4899
12:00:41
62.90
63.00
62.90
+0.40
2
4897
12:00:39
62.90
63.00
63.00
+0.50
5
4895
12:00:38
62.90
63.00
62.90
+0.40
4
4890
12:00:30
62.90
63.00
62.90
+0.40
1
4886
12:00:23
62.90
63.00
63.00
+0.50
1
4885
12:00:23
62.90
63.00
62.90
+0.40
1
4884
12:00:22
62.90
63.00
63.00
+0.50
3
4883
12:00:19
62.90
63.00
62.90
+0.40
2
4880
12:00:19
62.90
63.00
62.90
+0.40
1
4878
12:00:16
62.90
63.00
62.90
+0.40
1
4877
12:00:16
62.90
63.00
62.90
+0.40
4
4876
12:00:02
62.90
63.00
63.00
+0.50
1
4872
12:00:01
62.90
63.00
62.90
+0.40
1
4871
12:00:00
62.90
63.00
63.00
+0.50
1
4870
11:59:51
62.90
63.00
62.90
+0.40
1
4869
11:59:44
62.90
63.00
62.90
+0.40
1
4868
11:59:43
62.90
63.00
62.90
+0.40
1
4867
11:59:43
62.90
63.00
62.90
+0.40
1
4866
11:59:43
62.90
63.00
63.00
+0.50
1
4865
11:59:30
62.90
63.00
62.90
+0.40
1
4864
11:58:39
62.90
63.00
63.00
+0.50
1
4863
11:58:32
62.90
63.00
62.90
+0.40
1
4862
11:58:31
62.90
63.00
62.90
+0.40
1
4861
11:58:28
62.90
63.00
63.00
+0.50
1
4860
11:58:06
62.90
63.00
62.90
+0.40
2
4859
11:58:05
62.90
63.00
62.90
+0.40
1
4857
11:58:01
62.90
63.00
63.00
+0.50
1
4856
11:57:52
62.90
63.00
62.90
+0.40
1
4855
11:57:50
62.90
63.00
62.90
+0.40
1
4854
11:57:43
62.90
63.00
63.00
+0.50
3
4853
11:57:35
62.90
63.00
63.00
+0.50
1
4850
11:56:47
62.90
63.00
62.90
+0.40
1
4849
11:56:44
62.90
63.00
63.00
+0.50
2
4848
11:56:35
62.90
63.00
62.90
+0.40
1
4846
11:56:33
62.90
63.00
62.90
+0.40
10
4845
11:56:31
62.90
63.00
62.90
+0.40
1
4835
11:56:31
62.90
63.00
63.00
+0.50
1
4834
11:56:29
62.90
63.00
62.90
+0.40
2
4833
11:56:23
62.90
63.00
62.90
+0.40
1
4831
11:55:49
62.90
63.00
62.90
+0.40
1
4830
11:55:46
62.90
63.00
62.90
+0.40
1
4829
11:55:40
62.90
63.00
62.90
+0.40
1
4828
11:55:40
62.90
63.00
63.00
+0.50
1
4827
11:55:27
62.90
63.00
63.00
+0.50
2
4826
11:55:11
62.90
63.00
62.90
+0.40
1
4824
11:55:06
62.90
63.00
63.00
+0.50
1
4823
11:54:23
62.90
63.00
62.90
+0.40
1
4822
11:54:23
62.90
63.00
63.00
+0.50
1
4821
11:53:53
62.90
63.00
62.90
+0.40
1
4820
11:53:46
62.90
63.00
63.00
+0.50
1
4819
11:53:20
62.90
63.00
62.90
+0.40
1
4818
11:53:19
62.90
63.00
63.00
+0.50
1
4817
11:53:02
62.90
63.00
62.90
+0.40
1
4816
11:52:35
62.90
63.00
62.90
+0.40
1
4815
11:52:34
62.90
63.00
63.00
+0.50
1
4814
11:52:16
62.90
63.00
63.00
+0.50
1
4813
11:51:54
62.80
63.00
63.00
+0.50
1
4812
11:51:51
62.90
63.00
62.90
+0.40
1
4811
11:51:31
62.80
63.00
62.80
+0.30
1
4810
11:51:31
62.80
62.90
62.90
+0.40
6
4809
11:51:31
62.80
62.90
62.90
+0.40
4
4803
11:51:31
62.80
62.90
62.90
+0.40
1
4799
11:51:31
62.80
62.90
62.90
+0.40
26
4798
11:51:20
62.80
62.90
62.90
+0.40
1
4772
11:51:12
62.80
62.90
62.90
+0.40
1
4771
11:50:21
62.80
62.90
62.80
+0.30
1
4770
11:50:11
62.80
62.90
62.80
+0.30
1
4769
11:50:10
62.80
62.90
62.80
+0.30
1
4768
11:50:08
62.80
62.90
62.90
+0.40
2
4767
11:49:52
62.80
62.90
62.80
+0.30
1
4765
11:49:49
62.80
62.90
62.90
+0.40
8
4764
11:49:13
62.80
62.90
62.80
+0.30
1
4756
11:49:11
62.80
62.90
62.90
+0.40
2
4755
11:49:04
62.80
62.90
62.90
+0.40
1
4753
11:49:03
62.80
62.90
62.90
+0.40
1
4752
11:49:00
62.80
62.90
62.90
+0.40
2
4751
11:48:00
62.80
62.90
62.90
+0.40
1
4749
11:47:01
62.80
62.90
62.80
+0.30
1
4748
11:47:00
62.80
62.90
62.90
+0.40
1
4747
11:46:56
62.80
62.90
62.90
+0.40
1
4746
11:46:25
62.70
62.90
62.70
+0.20
1
4745
11:46:25
62.70
62.80
62.80
+0.30
4
4744
11:45:53
62.70
62.80
62.80
+0.30
1
4740
11:45:30
62.70
62.80
62.80
+0.30
1
4739
11:45:28
62.70
62.80
62.80
+0.30
1
4738
11:44:48
62.70
62.80
62.80
+0.30
2
4737
11:44:05
62.70
62.90
62.70
+0.20
1
4735
11:44:04
62.80
62.90
62.80
+0.30
1
4734
11:43:57
62.80
62.90
62.80
+0.30
1
4733
11:43:47
62.80
62.90
62.90
+0.40
1
4732
11:43:44
62.80
62.90
62.90
+0.40
1
4731
11:43:28
62.80
62.90
62.90
+0.40
3
4730
11:43:26
62.80
62.90
62.80
+0.30
1
4727
11:43:26
62.80
62.90
62.80
+0.30
1
4726
11:43:23
62.80
62.90
62.80
+0.30
1
4725
11:43:19
62.80
62.90
62.80
+0.30
1
4724
11:43:19
62.80
62.90
62.80
+0.30
1
4723
11:43:18
62.80
62.90
62.80
+0.30
1
4722
11:43:16
62.80
62.90
62.80
+0.30
1
4721
11:43:14
62.80
62.90
62.80
+0.30
1
4720
11:43:08
62.80
62.90
62.80
+0.30
6
4719
11:43:06
62.80
62.90
62.80
+0.30
1
4713
11:43:04
62.80
62.90
62.80
+0.30
1
4712
11:42:42
62.80
62.90
62.90
+0.40
4
4711
11:42:40
62.80
62.90
62.90
+0.40
1
4707
11:42:40
62.80
62.90
62.90
+0.40
1
4706
11:42:36
62.80
62.90
62.80
+0.30
1
4705
11:42:30
62.80
62.90
62.80
+0.30
1
4704
11:42:16
62.80
62.90
62.80
+0.30
1
4703
11:42:10
62.80
62.90
62.80
+0.30
1
4702
11:42:09
62.80
62.90
62.90
+0.40
1
4701
11:41:53
62.80
62.90
62.90
+0.40
1
4700
11:41:36
62.80
62.90
62.90
+0.40
1
4699
11:41:34
62.80
62.90
62.90
+0.40
1
4698
11:41:03
62.80
62.90
62.80
+0.30
1
4697
11:41:00
62.80
62.90
62.80
+0.30
1
4696
11:40:34
62.80
62.90
62.80
+0.30
1
4695
11:40:32
62.80
62.90
62.90
+0.40
1
4694
11:40:31
62.80
62.90
62.80
+0.30
1
4693
11:40:21
62.80
62.90
62.80
+0.30
1
4692
11:40:20
62.80
62.90
62.90
+0.40
5
4691
11:39:29
62.80
62.90
62.90
+0.40
2
4686
11:39:27
62.80
62.90
62.80
+0.30
1
4684
11:39:23
62.80
62.90
62.80
+0.30
3
4683
11:39:06
62.80
62.90
62.80
+0.30
1
4680
11:38:41
62.80
62.90
62.80
+0.30
3
4679
11:38:25
62.80
62.90
62.90
+0.40
1
4676
11:38:21
62.80
62.90
62.80
+0.30
1
4675
11:38:20
62.80
62.90
62.90
+0.40
1
4674
11:38:07
62.80
62.90
62.80
+0.30
1
4673
11:37:59
62.80
62.90
62.90
+0.40
3
4672
11:37:51
62.80
62.90
62.90
+0.40
1
4669
11:37:38
62.80
62.90
62.80
+0.30
1
4668
11:37:36
62.80
62.90
62.90
+0.40
2
4667
11:37:21
62.80
62.90
62.90
+0.40
1
4665
11:37:16
62.80
62.90
62.80
+0.30
1
4664
11:37:15
62.80
62.90
62.80
+0.30
3
4663
11:36:21
62.80
62.90
62.90
+0.40
1
4660
11:36:17
62.80
62.90
62.80
+0.30
3
4659
11:36:17
62.80
62.90
62.90
+0.40
1
4656
11:36:17
62.80
62.90
62.90
+0.40
11
4655
11:36:17
62.80
62.90
62.90
+0.40
1
4644
11:36:17
62.80
62.90
62.90
+0.40
4
4643
11:36:08
62.80
62.90
62.80
+0.30
1
4639
11:36:07
62.80
62.90
62.90
+0.40
1
4638
11:36:01
62.80
62.90
62.90
+0.40
2
4637
11:35:57
62.80
62.90
62.80
+0.30
1
4635
11:35:57
62.70
62.80
62.80
+0.30
1
4634
11:35:57
62.80
62.90
62.80
+0.30
1
4633
11:35:51
62.80
62.90
62.80
+0.30
1
4632
11:35:51
62.80
62.90
62.80
+0.30
1
4631
11:35:51
62.70
62.80
62.80
+0.30
1
4630
11:35:46
62.80
62.90
62.80
+0.30
1
4629
11:35:46
62.80
62.90
62.80
+0.30
2
4628
11:35:45
62.80
62.90
62.80
+0.30
2
4626
11:35:43
62.80
62.90
62.80
+0.30
1
4624
11:35:38
62.80
62.90
62.80
+0.30
1
4623
11:35:34
62.80
62.90
62.80
+0.30
2
4622
11:35:18
62.80
62.90
62.90
+0.40
1
4620
11:35:13
62.80
62.90
62.90
+0.40
1
4619
11:34:45
62.80
62.90
62.90
+0.40
1
4618
11:34:40
62.80
62.90
62.80
+0.30
1
4617
11:34:37
62.80
62.90
62.80
+0.30
1
4616
11:34:35
62.80
62.90
62.90
+0.40
2
4615
11:34:18
62.80
62.90
62.90
+0.40
1
4613
11:34:09
62.80
62.90
62.90
+0.40
2
4612
11:34:00
62.80
62.90
62.90
+0.40
1
4610
11:33:29
62.80
62.90
62.90
+0.40
1
4609
11:33:19
62.70
62.80
62.80
+0.30
2
4608
11:33:19
62.70
62.80
62.80
+0.30
2
4606
11:33:16
62.70
62.80
62.80
+0.30
1
4604
11:33:08
62.70
62.90
62.70
+0.20
1
4603
11:33:08
62.80
62.90
62.80
+0.30
1
4602
11:33:05
62.80
62.90
62.90
+0.40
1
4601
11:33:01
62.70
62.80
62.80
+0.30
1
4600
11:32:39
62.70
62.80
62.80
+0.30
1
4599
11:32:35
62.70
62.90
62.90
+0.40
1
4598
11:32:29
62.70
62.90
62.90
+0.40
1
4597
11:32:21
62.70
62.90
62.90
+0.40
1
4596
11:32:20
62.70
62.90
62.70
+0.20
1
4595
11:32:20
62.70
62.80
62.80
+0.30
2
4594
11:32:11
62.70
62.80
62.80
+0.30
1
4592
11:32:11
62.80
62.90
62.80
+0.30
1
4591
11:32:11
62.80
62.90
62.80
+0.30
1
4590
11:32:08
62.80
62.90
62.80
+0.30
1
4589
11:32:02
62.80
62.90
62.80
+0.30
1
4588
11:32:01
62.80
62.90
62.90
+0.40
1
4587
11:31:56
62.80
62.90
62.80
+0.30
1
4586
11:31:56
62.80
62.90
62.80
+0.30
2
4585
11:31:56
62.70
62.80
62.80
+0.30
6
4583
11:31:55
62.80
62.90
62.80
+0.30
1
4577
11:31:55
62.80
62.90
62.80
+0.30
1
4576
11:31:55
62.70
62.80
62.80
+0.30
1
4575
11:31:55
62.80
62.90
62.80
+0.30
1
4574
11:31:36
62.70
62.80
62.80
+0.30
3
4573
11:31:04
62.70
62.90
62.70
+0.20
1
4570
11:31:04
62.70
62.80
62.80
+0.30
2
4569
11:31:04
62.70
62.90
62.70
+0.20
1
4567
11:31:01
62.70
62.90
62.70
+0.20
3
4566
11:31:01
62.70
62.90
62.70
+0.20
20
4563
11:30:57
62.70
62.90
62.90
+0.40
1
4543
11:30:46
62.70
62.90
62.70
+0.20
1
4542
11:30:45
62.70
62.80
62.80
+0.30
1
4541
11:30:33
62.70
62.80
62.80
+0.30
2
4540
11:30:33
62.80
62.90
62.80
+0.30
3
4538
11:30:26
62.80
62.90
62.80
+0.30
1
4535
11:30:26
62.80
62.90
62.80
+0.30
5
4534
11:30:05
62.80
62.90
62.80
+0.30
1
4529
11:29:57
62.70
62.90
62.70
+0.20
1
4528
11:29:56
62.70
62.90
62.90
+0.40
5
4527
11:29:53
62.70
62.90
62.70
+0.20
1
4522
11:29:53
62.70
62.90
62.90
+0.40
1
4521
11:29:40
62.70
62.90
62.90
+0.40
1
4520
11:29:36
62.70
62.90
62.70
+0.20
1
4519
11:29:35
62.70
62.80
62.90
+0.40
8
4518
11:29:35
62.70
62.80
62.80
+0.30
1
4510
11:29:31
62.70
62.90
62.70
+0.20
1
4509
11:29:30
62.80
62.90
62.80
+0.30
1
4508
11:29:29
62.80
62.90
62.80
+0.30
1
4507
11:29:29
62.80
62.90
62.80
+0.30
1
4506
11:29:19
62.80
62.90
62.80
+0.30
1
4505
11:29:14
62.80
62.90
62.80
+0.30
1
4504
11:29:12
62.80
62.90
62.80
+0.30
1
4503
11:29:11
62.80
62.90
62.80
+0.30
2
4502
11:29:09
62.80
62.90
62.80
+0.30
1
4500
11:29:07
62.80
62.90
62.80
+0.30
1
4499
11:29:04
62.80
62.90
62.80
+0.30
1
4498
11:29:04
62.80
62.90
62.80
+0.30
4
4497
11:28:53
62.80
62.90
62.80
+0.30
1
4493
11:28:50
62.80
62.90
62.80
+0.30
3
4492
11:28:49
62.80
62.90
62.90
+0.40
2
4489
11:28:42
62.80
62.90
62.80
+0.30
1
4487
11:28:34
62.80
62.90
62.80
+0.30
5
4486
11:28:28
62.80
62.90
62.80
+0.30
5
4481
11:28:18
62.80
62.90
62.90
+0.40
2
4476
11:28:16
62.80
62.90
62.90
+0.40
5
4474
11:28:00
62.80
62.90
62.90
+0.40
1
4469
11:27:49
62.80
62.90
62.90
+0.40
2
4468
11:27:45
62.80
62.90
62.90
+0.40
1
4466
11:27:36
62.80
62.90
62.90
+0.40
1
4465
11:27:27
62.80
62.90
62.90
+0.40
1
4464
11:27:20
62.80
62.90
62.90
+0.40
2
4463
11:27:14
62.80
62.90
62.90
+0.40
2
4461
11:27:11
62.80
62.90
62.90
+0.40
4
4459
11:27:09
62.80
62.90
62.90
+0.40
2
4455
11:27:00
62.80
62.90
62.90
+0.40
1
4453
11:27:00
62.80
62.90
62.80
+0.30
1
4452
11:26:55
62.80
62.90
62.90
+0.40
1
4451
11:26:51
62.80
62.90
62.90
+0.40
1
4450
11:26:48
62.80
62.90
62.90
+0.40
3
4449
11:26:42
62.80
62.90
62.90
+0.40
1
4446
11:26:33
62.80
62.90
62.90
+0.40
1
4445
11:26:32
62.80
62.90
62.90
+0.40
1
4444
11:26:28
62.80
62.90
62.90
+0.40
1
4443
11:26:27
62.80
62.90
62.90
+0.40
1
4442
11:26:26
62.80
62.90
62.80
+0.30
1
4441
11:26:26
62.80
62.90
62.90
+0.40
1
4440
11:26:21
62.80
62.90
62.80
+0.30
10
4439
11:26:21
62.70
62.80
62.80
+0.30
44
4429
11:26:21
62.70
62.80
62.80
+0.30
10
4385
11:26:20
62.70
62.80
62.80
+0.30
10
4375
11:26:16
62.70
62.80
62.80
+0.30
1
4365
11:26:15
62.70
62.80
62.70
+0.20
1
4364
11:26:12
62.70
62.80
62.70
+0.20
5
4363
11:26:06
62.70
62.80
62.80
+0.30
1
4358
11:25:55
62.70
62.80
62.80
+0.30
1
4357
11:25:50
62.70
62.80
62.70
+0.20
1
4356
11:25:48
62.70
62.80
62.70
+0.20
1
4355
11:25:46
62.70
62.80
62.80
+0.30
1
4354
11:25:38
62.70
62.80
62.80
+0.30
1
4353
11:25:20
62.70
62.80
62.80
+0.30
1
4352
11:25:07
62.70
62.80
62.70
+0.20
1
4351
11:25:06
62.70
62.80
62.70
+0.20
1
4350
11:25:01
62.70
62.80
62.80
+0.30
1
4349
11:25:00
62.70
62.80
62.70
+0.20
2
4348
11:25:00
62.70
62.80
62.80
+0.30
1
4346
11:24:57
62.70
62.80
62.80
+0.30
9
4345
11:24:40
62.70
62.80
62.80
+0.30
1
4336
11:24:35
62.70
62.80
62.80
+0.30
1
4335
11:24:34
62.70
62.80
62.80
+0.30
1
4334
11:24:33
62.60
62.70
62.70
+0.20
44
4333
11:24:33
62.60
62.70
62.70
+0.20
9
4289
11:24:27
62.60
62.70
62.70
+0.20
1
4280
11:24:23
62.60
62.70
62.70
+0.20
1
4279
11:23:59
62.60
62.70
62.60
+0.10
1
4278
11:23:47
62.60
62.70
62.60
+0.10
1
4277
11:23:46
62.60
62.70
62.70
+0.20
1
4276
11:23:46
62.60
62.70
62.70
+0.20
2
4275
11:23:45
62.60
62.70
62.70
+0.20
2
4273
11:23:36
62.60
62.70
62.60
+0.10
1
4271
11:23:30
62.50
62.70
62.70
+0.20
2
4270
11:23:13
62.50
62.70
62.50
0
1
4268
11:23:11
62.60
62.70
62.60
+0.10
1
4267
11:23:07
62.50
62.70
62.50
0
1
4266
11:23:05
62.50
62.70
62.50
0
6
4265
11:22:40
62.50
62.70
62.50
0
4
4259
11:22:28
62.50
62.70
62.50
0
1
4255
11:22:26
62.50
62.70
62.70
+0.20
1
4254
11:22:22
62.50
62.70
62.50
0
1
4253
11:22:14
62.50
62.70
62.50
0
2
4252
11:22:14
62.50
62.60
62.60
+0.10
1
4250
11:22:14
62.50
62.60
62.60
+0.10
2
4249
11:22:14
62.50
62.60
62.60
+0.10
25
4247
11:22:12
62.60
62.70
62.60
+0.10
1
4222
11:22:12
62.60
62.70
62.60
+0.10
1
4221
11:21:41
62.50
62.70
62.50
0
3
4220
11:21:35
62.50
62.70
62.50
0
1
4217
11:21:35
62.50
62.60
62.60
+0.10
1
4216
11:21:35
62.50
62.60
62.60
+0.10
2
4215
11:21:23
62.50
62.70
62.50
0
1
4213
11:21:22
62.50
62.70
62.70
+0.20
1
4212
11:21:14
62.50
62.70
62.50
0
1
4211
11:21:11
62.50
62.70
62.50
0
5
4210
11:21:00
62.50
62.70
62.70
+0.20
1
4205
11:20:58
62.50
62.70
62.50
0
1
4204
11:20:58
62.50
62.60
62.60
+0.10
1
4203
11:20:58
62.50
62.60
62.60
+0.10
3
4202
11:20:45
62.60
62.70
62.60
+0.10
1
4199
11:20:37
62.50
62.70
62.50
0
1
4198
11:20:37
62.60
62.70
62.60
+0.10
5
4197
11:20:19
62.60
62.70
62.70
+0.20
1
4192
11:20:16
62.60
62.70
62.60
+0.10
1
4191
11:20:09
62.60
62.70
62.60
+0.10
1
4190
11:19:59
62.60
62.70
62.60
+0.10
1
4189
11:19:49
62.60
62.70
62.60
+0.10
1
4188
11:19:47
62.60
62.70
62.60
+0.10
1
4187
11:19:36
62.60
62.70
62.60
+0.10
1
4186
11:19:28
62.60
62.70
62.60
+0.10
1
4185
11:19:20
62.60
62.70
62.60
+0.10
1
4184
11:19:19
62.60
62.70
62.70
+0.20
1
4183
11:19:18
62.60
62.70
62.70
+0.20
3
4182
11:19:17
62.60
62.70
62.70
+0.20
1
4179
11:19:14
62.60
62.70
62.70
+0.20
1
4178
11:19:03
62.60
62.70
62.60
+0.10
1
4177
11:18:47
62.60
62.70
62.60
+0.10
1
4176
11:18:28
62.50
62.70
62.50
0
1
4175
11:18:28
62.50
62.60
62.60
+0.10
1
4174
11:18:27
62.60
62.70
62.60
+0.10
1
4173
11:18:21
62.60
62.70
62.60
+0.10
1
4172
11:18:10
62.60
62.70
62.70
+0.20
2
4171
11:17:58
62.50
62.70
62.50
0
1
4169
11:17:58
62.60
62.70
62.60
+0.10
1
4168
11:17:58
62.60
62.70
62.60
+0.10
3
4167
11:17:06
62.50
62.70
62.70
+0.20
1
4164
11:17:00
62.60
62.70
62.60
+0.10
1
4163
11:16:55
62.60
62.70
62.60
+0.10
1
4162
11:16:55
62.60
62.70
62.60
+0.10
2
4161
11:16:53
62.60
62.70
62.60
+0.10
1
4159
11:16:50
62.50
62.60
62.60
+0.10
1
4158
11:16:49
62.50
62.60
62.60
+0.10
2
4157
11:16:47
62.50
62.70
62.50
0
1
4155
11:16:46
62.50
62.60
62.60
+0.10
1
4154
11:16:46
62.50
62.60
62.60
+0.10
1
4153
11:16:42
62.60
62.70
62.60
+0.10
1
4152
11:16:42
62.60
62.70
62.60
+0.10
5
4151
11:16:40
62.60
62.70
62.70
+0.20
1
4146
11:16:24
62.60
62.70
62.60
+0.10
1
4145
11:16:22
62.60
62.70
62.60
+0.10
2
4144
11:16:04
62.60
62.70
62.60
+0.10
1
4142
11:16:02
62.60
62.70
62.70
+0.20
1
4141
11:15:46
62.60
62.70
62.70
+0.20
1
4140
11:14:58
62.60
62.70
62.70
+0.20
1
4139
11:14:11
62.50
62.70
62.70
+0.20
1
4138
11:14:09
62.50
62.70
62.50
0
1
4137
11:14:05
62.50
62.70
62.70
+0.20
5
4136
11:14:00
62.60
62.70
62.60
+0.10
1
4131
11:13:54
62.60
62.70
62.70
+0.20
1
4130
11:13:46
62.60
62.70
62.70
+0.20
1
4129
11:13:44
62.60
62.70
62.60
+0.10
1
4128
11:13:42
62.60
62.70
62.70
+0.20
2
4127
11:12:51
62.50
62.70
62.70
+0.20
2
4125
11:12:42
62.50
62.60
62.60
+0.10
1
4123
11:12:22
62.50
62.60
62.50
0
1
4122
11:12:20
62.50
62.60
62.60
+0.10
1
4121
11:12:19
62.60
62.70
62.60
+0.10
1
4120
11:12:01
62.60
62.70
62.60
+0.10
1
4119
11:11:53
62.60
62.70
62.60
+0.10
1
4118
11:11:49
62.60
62.70
62.60
+0.10
2
4117
11:11:47
62.60
62.70
62.60
+0.10
1
4115
11:11:47
62.60
62.70
62.70
+0.20
1
4114
11:11:37
62.50
62.60
62.60
+0.10
2
4113
11:10:53
62.50
62.60
62.60
+0.10
1
4111
11:10:46
62.50
62.60
62.60
+0.10
1
4110
11:10:44
62.50
62.70
62.70
+0.20
1
4109
11:10:40
62.50
62.70
62.50
0
1
4108
11:10:39
62.50
62.70
62.70
+0.20
1
4107
11:10:38
62.60
62.70
62.60
+0.10
2
4106
11:10:11
62.60
62.70
62.70
+0.20
1
4104
11:09:39
62.60
62.70
62.70
+0.20
1
4103
11:09:00
62.50
62.70
62.50
0
1
4102
11:09:00
62.50
62.60
62.60
+0.10
1
4101
11:08:48
62.50
62.60
62.60
+0.10
1
4100
11:08:47
62.50
62.70
62.70
+0.20
2
4099
11:08:35
62.50
62.70
62.70
+0.20
1
4097
11:08:32
62.50
62.70
62.50
0
2
4096
11:08:31
62.50
62.60
62.60
+0.10
22
4094
11:08:31
62.50
62.60
62.60
+0.10
4
4072
11:08:25
62.50
62.60
62.50
0
1
4068
11:08:24
62.50
62.60
62.60
+0.10
1
4067
11:08:10
62.50
62.60
62.60
+0.10
1
4066
11:08:00
62.50
62.60
62.60
+0.10
1
4065
11:07:43
62.50
62.60
62.50
0
1
4064
11:07:34
62.40
62.60
62.40
-0.10
1
4063
11:07:32
62.40
62.60
62.40
-0.10
1
4062
11:07:31
62.40
62.60
62.60
+0.10
2
4061
11:07:28
62.40
62.60
62.40
-0.10
1
4059
11:07:28
62.40
62.50
62.50
0
8
4058
11:07:28
62.50
62.60
62.50
0
2
4050
11:07:25
62.50
62.60
62.50
0
1
4048
11:07:23
62.50
62.60
62.50
0
1
4047
11:07:13
62.50
62.60
62.50
0
1
4046
11:07:13
62.50
62.60
62.50
0
9
4045
11:06:27
62.40
62.50
62.50
0
1
4036
11:06:25
62.40
62.50
62.40
-0.10
1
4035
11:06:22
62.40
62.50
62.50
0
1
4034
11:06:15
62.40
62.50
62.50
0
1
4033
11:06:15
62.40
62.50
62.50
0
1
4032
11:05:57
62.40
62.50
62.50
0
2
4031
11:05:56
62.40
62.50
62.40
-0.10
1
4029
11:05:56
62.40
62.50
62.50
0
3
4028
11:05:40
62.40
62.50
62.50
0
2
4025
11:05:25
62.40
62.50
62.40
-0.10
1
4023
11:05:25
62.40
62.50
62.40
-0.10
1
4022
11:05:23
62.40
62.50
62.50
0
1
4021
11:05:10
62.40
62.50
62.50
0
2
4020
11:04:38
62.40
62.50
62.50
0
1
4018
11:04:19
62.40
62.50
62.50
0
1
4017
11:03:40
62.40
62.50
62.50
0
1
4016
11:03:26
62.40
62.60
62.40
-0.10
1
4015
11:03:26
62.40
62.50
62.50
0
1
4014
11:03:20
62.40
62.50
62.50
0
1
4013
11:03:15
62.40
62.60
62.60
+0.10
1
4012
11:02:42
62.50
62.60
62.50
0
2
4011
11:02:15
62.50
62.60
62.50
0
1
4009
11:02:15
62.40
62.50
62.50
0
2
4008
11:02:11
62.40
62.50
62.50
0
2
4006
11:01:58
62.40
62.50
62.40
-0.10
1
4004
11:01:43
62.40
62.60
62.40
-0.10
1
4003
11:01:36
62.40
62.60
62.40
-0.10
1
4002
11:01:34
62.50
62.60
62.50
0
1
4001
11:01:34
62.50
62.60
62.50
0
2
4000
11:01:13
62.50
62.60
62.50
0
1
3998
11:01:12
62.50
62.60
62.50
0
1
3997
11:01:12
62.40
62.50
62.50
0
6
3996
11:01:08
62.40
62.50
62.50
0
1
3990
11:00:36
62.40
62.50
62.40
-0.10
1
3989
11:00:05
62.40
62.60
62.40
-0.10
1
3988
11:00:04
62.40
62.60
62.60
+0.10
1
3987
10:59:39
62.40
62.50
62.50
0
2
3986
10:59:29
62.40
62.50
62.50
0
2
3984
10:59:20
62.40
62.50
62.40
-0.10
1
3982
10:59:20
62.40
62.50
62.50
0
1
3981
10:59:00
62.40
62.50
62.50
0
3
3980
10:59:00
62.40
62.50
62.50
0
1
3977
10:58:58
62.50
62.60
62.50
0
1
3976
10:58:52
62.50
62.60
62.50
0
1
3975
10:58:52
62.50
62.60
62.50
0
1
3974
10:58:05
62.40
62.50
62.50
0
1
3973
10:57:59
62.40
62.50
62.50
0
1
3972
10:57:56
62.40
62.50
62.50
0
1
3971
10:57:52
62.40
62.50
62.50
0
1
3970
10:57:23
62.40
62.50
62.40
-0.10
1
3969
10:57:15
62.40
62.50
62.40
-0.10
1
3968
10:57:15
62.40
62.50
62.40
-0.10
2
3967
10:57:11
62.40
62.50
62.40
-0.10
2
3965
10:57:11
62.40
62.50
62.40
-0.10
1
3963
10:57:06
62.40
62.50
62.40
-0.10
1
3962
10:57:05
62.40
62.50
62.40
-0.10
1
3961
10:56:52
62.30
62.50
62.50
0
2
3960
10:56:45
62.30
62.40
62.40
-0.10
3
3958
10:56:33
62.40
62.50
62.40
-0.10
2
3955
10:56:32
62.40
62.50
62.40
-0.10
10
3953
10:56:26
62.40
62.50
62.40
-0.10
1
3943
10:56:23
62.40
62.50
62.40
-0.10
4
3942
10:56:23
62.40
62.50
62.40
-0.10
2
3938
10:56:22
62.40
62.50
62.40
-0.10
20
3936
10:55:49
62.40
62.50
62.40
-0.10
1
3916
10:55:49
62.50
62.60
62.50
0
1
3915
10:55:48
62.50
62.60
62.60
+0.10
1
3914
10:55:48
62.50
62.60
62.50
0
2
3913
10:55:40
62.50
62.60
62.50
0
3
3911
10:55:40
62.50
62.60
62.50
0
20
3908
10:55:32
62.50
62.60
62.50
0
1
3888
10:55:28
62.50
62.60
62.50
0
2
3887
10:55:27
62.50
62.60
62.60
+0.10
1
3885
10:55:23
62.50
62.60
62.50
0
1
3884
10:55:17
62.50
62.60
62.50
0
1
3883
10:55:00
62.50
62.60
62.50
0
1
3882
10:55:00
62.50
62.60
62.60
+0.10
1
3881
10:55:00
62.50
62.60
62.50
0
1
3880
10:54:49
62.50
62.60
62.50
0
3
3879
10:54:45
62.50
62.60
62.60
+0.10
1
3876
10:53:43
62.50
62.60
62.50
0
1
3875
10:53:40
62.50
62.60
62.60
+0.10
1
3874
10:53:31
62.50
62.60
62.50
0
1
3873
10:53:31
62.50
62.60
62.50
0
6
3872
10:53:28
62.50
62.60
62.50
0
1
3866
10:53:18
62.50
62.60
62.50
0
1
3865
10:53:15
62.50
62.60
62.50
0
1
3864
10:53:04
62.50
62.60
62.50
0
1
3863
10:53:03
62.50
62.60
62.50
0
2
3862
10:52:55
62.50
62.60
62.50
0
2
3860
10:52:55
62.60
62.70
62.60
+0.10
1
3858
10:52:55
62.60
62.70
62.60
+0.10
15
3857
10:52:50
62.60
62.70
62.60
+0.10
1
3842
10:52:50
62.60
62.70
62.60
+0.10
1
3841
10:52:40
62.60
62.70
62.60
+0.10
1
3840
10:52:36
62.60
62.70
62.70
+0.20
1
3839
10:52:33
62.60
62.70
62.60
+0.10
1
3838
10:52:19
62.60
62.70
62.60
+0.10
1
3837
10:52:02
62.60
62.70
62.60
+0.10
1
3836
10:51:33
62.60
62.70
62.60
+0.10
1
3835
10:51:32
62.60
62.70
62.60
+0.10
1
3834
10:51:32
62.60
62.70
62.70
+0.20
2
3833
10:51:32
62.60
62.70
62.60
+0.10
1
3831
10:51:15
62.60
62.70
62.60
+0.10
1
3830
10:51:10
62.60
62.70
62.60
+0.10
1
3829
10:50:55
62.60
62.70
62.60
+0.10
1
3828
10:50:50
62.60
62.70
62.70
+0.20
1
3827
10:50:43
62.60
62.70
62.70
+0.20
1
3826
10:50:40
62.60
62.70
62.70
+0.20
1
3825
10:50:37
62.60
62.70
62.60
+0.10
1
3824
10:50:34
62.60
62.70
62.60
+0.10
1
3823
10:50:33
62.60
62.70
62.60
+0.10
1
3822
10:50:31
62.60
62.70
62.70
+0.20
1
3821
10:50:28
62.60
62.70
62.70
+0.20
1
3820
10:50:26
62.60
62.70
62.60
+0.10
1
3819
10:50:25
62.60
62.70
62.70
+0.20
5
3818
10:50:22
62.60
62.70
62.60
+0.10
1
3813
10:50:07
62.60
62.70
62.60
+0.10
1
3812
10:49:55
62.60
62.70
62.70
+0.20
1
3811
10:49:49
62.60
62.70
62.60
+0.10
1
3810
10:49:49
62.60
62.70
62.70
+0.20
1
3809
10:49:48
62.60
62.70
62.70
+0.20
1
3808
10:49:48
62.60
62.70
62.70
+0.20
2
3807
10:49:40
62.60
62.70
62.70
+0.20
1
3805
10:49:39
62.60
62.70
62.60
+0.10
1
3804
10:49:24
62.60
62.70
62.70
+0.20
1
3803
10:49:24
62.60
62.70
62.70
+0.20
1
3802
10:49:23
62.50
62.60
62.60
+0.10
40
3801
10:49:23
62.50
62.60
62.60
+0.10
6
3761
10:49:00
62.50
62.60
62.50
0
1
3755
10:48:59
62.50
62.60
62.50
0
1
3754
10:48:55
62.50
62.60
62.50
0
1
3753
10:48:52
62.50
62.60
62.50
0
1
3752
10:48:48
62.50
62.60
62.50
0
5
3751
10:48:36
62.50
62.60
62.50
0
2
3746
10:48:33
62.50
62.60
62.50
0
1
3744
10:48:33
62.50
62.60
62.60
+0.10
5
3743
10:48:33
62.50
62.60
62.50
0
8
3738
10:48:29
62.50
62.60
62.60
+0.10
1
3730
10:48:22
62.50
62.60
62.50
0
1
3729
10:48:20
62.50
62.60
62.60
+0.10
1
3728
10:48:18
62.50
62.60
62.50
0
5
3727
10:48:18
62.50
62.60
62.50
0
1
3722
10:48:17
62.50
62.60
62.50
0
3
3721
10:47:56
62.50
62.60
62.50
0
3
3718
10:47:55
62.50
62.60
62.50
0
1
3715
10:47:51
62.50
62.60
62.60
+0.10
1
3714
10:47:41
62.50
62.60
62.50
0
2
3713
10:47:39
62.50
62.60
62.60
+0.10
1
3711
10:47:25
62.50
62.60
62.60
+0.10
1
3710
10:47:22
62.50
62.60
62.60
+0.10
1
3709
10:47:20
62.50
62.60
62.50
0
1
3708
10:47:16
62.50
62.60
62.60
+0.10
1
3707
10:47:13
62.50
62.60
62.50
0
1
3706
10:47:11
62.50
62.60
62.50
0
1
3705
10:47:11
62.50
62.60
62.50
0
1
3704
10:47:05
62.50
62.60
62.50
0
1
3703
10:47:02
62.50
62.60
62.50
0
1
3702
10:47:00
62.50
62.60
62.50
0
5
3701
10:46:54
62.50
62.60
62.50
0
1
3696
10:46:48
62.50
62.60
62.50
0
1
3695
10:46:45
62.50
62.60
62.50
0
1
3694
10:46:43
62.50
62.60
62.50
0
1
3693
10:46:40
62.50
62.60
62.50
0
1
3692
10:46:31
62.50
62.60
62.50
0
1
3691
10:46:29
62.50
62.60
62.50
0
8
3690
10:46:27
62.50
62.60
62.50
0
1
3682
10:46:25
62.50
62.60
62.60
+0.10
1
3681
10:46:20
62.50
62.60
62.60
+0.10
1
3680
10:46:14
62.50
62.60
62.60
+0.10
2
3679
10:45:58
62.50
62.60
62.60
+0.10
1
3677
10:45:49
62.50
62.60
62.60
+0.10
1
3676
10:45:48
62.50
62.60
62.60
+0.10
2
3675
10:45:47
62.50
62.60
62.50
0
2
3673
10:45:44
62.50
62.60
62.60
+0.10
2
3671
10:45:44
62.50
62.60
62.60
+0.10
4
3669
10:45:36
62.50
62.60
62.60
+0.10
1
3665
10:45:34
62.50
62.60
62.60
+0.10
1
3664
10:45:33
62.50
62.60
62.50
0
1
3663
10:45:26
62.50
62.60
62.60
+0.10
1
3662
10:45:09
62.50
62.60
62.60
+0.10
1
3661
10:44:53
62.50
62.60
62.50
0
1
3660
10:44:43
62.50
62.60
62.50
0
1
3659
10:44:31
62.50
62.60
62.60
+0.10
1
3658
10:44:05
62.50
62.60
62.60
+0.10
1
3657
10:43:54
62.50
62.60
62.50
0
1
3656
10:43:53
62.50
62.60
62.50
0
1
3655
10:43:53
62.50
62.60
62.50
0
1
3654
10:43:28
62.50
62.60
62.50
0
1
3653
10:43:19
62.50
62.60
62.50
0
1
3652
10:43:01
62.50
62.60
62.60
+0.10
1
3651
10:42:47
62.50
62.60
62.50
0
1
3650
10:42:39
62.50
62.60
62.50
0
1
3649
10:42:36
62.50
62.60
62.50
0
1
3648
10:42:36
62.50
62.60
62.60
+0.10
1
3647
10:42:33
62.50
62.60
62.50
0
1
3646
10:42:30
62.50
62.60
62.60
+0.10
1
3645
10:42:14
62.50
62.60
62.60
+0.10
1
3644
10:42:00
62.50
62.60
62.60
+0.10
1
3643
10:41:59
62.50
62.60
62.50
0
1
3642
10:41:58
62.50
62.60
62.60
+0.10
1
3641
10:41:33
62.50
62.60
62.50
0
1
3640
10:41:28
62.50
62.60
62.50
0
1
3639
10:41:24
62.50
62.60
62.50
0
1
3638
10:40:57
62.50
62.60
62.50
0
1
3637
10:40:55
62.50
62.60
62.60
+0.10
1
3636
10:40:53
62.50
62.60
62.60
+0.10
1
3635
10:40:53
62.50
62.60
62.60
+0.10
2
3634
10:40:50
62.50
62.60
62.60
+0.10
1
3632
10:40:28
62.50
62.60
62.50
0
1
3631
10:40:18
62.50
62.60
62.50
0
1
3630
10:40:14
62.50
62.60
62.50
0
1
3629
10:40:12
62.50
62.60
62.50
0
1
3628
10:40:09
62.50
62.60
62.60
+0.10
3
3627
10:39:52
62.40
62.60
62.60
+0.10
1
3624
10:39:52
62.40
62.60
62.40
-0.10
1
3623
10:39:49
62.40
62.60
62.60
+0.10
1
3622
10:39:49
62.40
62.60
62.60
+0.10
1
3621
10:39:26
62.50
62.60
62.50
0
1
3620
10:39:14
62.40
62.60
62.40
-0.10
1
3619
10:39:14
62.40
62.50
62.50
0
3
3618
10:39:14
62.40
62.50
62.50
0
4
3615
10:38:50
62.40
62.50
62.50
0
1
3611
10:38:45
62.40
62.50
62.50
0
1
3610
10:38:22
62.40
62.50
62.50
0
1
3609
10:37:51
62.40
62.60
62.40
-0.10
1
3608
10:37:51
62.50
62.60
62.50
0
2
3607
10:37:41
62.40
62.60
62.60
+0.10
1
3605
10:37:40
62.40
62.50
62.50
0
1
3604
10:37:36
62.50
62.60
62.50
0
1
3603
10:37:36
62.50
62.60
62.50
0
3
3602
10:37:32
62.50
62.60
62.50
0
1
3599
10:37:30
62.50
62.60
62.50
0
1
3598
10:37:29
62.50
62.60
62.50
0
1
3597
10:37:26
62.50
62.60
62.50
0
2
3596
10:37:23
62.50
62.60
62.50
0
10
3594
10:37:11
62.50
62.60
62.50
0
1
3584
10:36:54
62.50
62.60
62.50
0
1
3583
10:36:53
62.50
62.60
62.50
0
1
3582
10:36:53
62.50
62.60
62.60
+0.10
1
3581
10:36:52
62.50
62.60
62.60
+0.10
1
3580
10:36:50
62.50
62.60
62.60
+0.10
1
3579
10:36:46
62.50
62.60
62.60
+0.10
3
3578
10:36:39
62.50
62.60
62.50
0
1
3575
10:36:37
62.50
62.60
62.60
+0.10
1
3574
10:36:33
62.50
62.60
62.50
0
2
3573
10:36:24
62.50
62.60
62.60
+0.10
1
3571
10:36:20
62.50
62.60
62.50
0
2
3570
10:36:17
62.60
62.70
62.60
+0.10
9
3568
10:36:17
62.60
62.70
62.60
+0.10
1
3559
10:36:06
62.60
62.70
62.60
+0.10
2
3558
10:35:57
62.60
62.70
62.60
+0.10
1
3556
10:35:56
62.60
62.70
62.70
+0.20
1
3555
10:35:55
62.60
62.70
62.60
+0.10
1
3554
10:35:46
62.50
62.60
62.60
+0.10
1
3553
10:35:42
62.50
62.70
62.70
+0.20
2
3552
10:35:41
62.50
62.70
62.70
+0.20
2
3550
10:35:40
62.50
62.70
62.50
0
1
3548
10:35:40
62.40
62.60
62.60
+0.10
4
3547
10:35:40
62.40
62.60
62.40
-0.10
1
3543
10:35:39
62.40
62.60
62.60
+0.10
1
3542
10:35:38
62.50
62.60
62.60
+0.10
15
3541
10:35:38
62.50
62.60
62.60
+0.10
1
3526
10:35:38
62.40
62.50
62.50
0
36
3525
10:35:38
62.40
62.50
62.50
0
5
3489
10:35:33
62.40
62.50
62.50
0
2
3484
10:35:30
62.40
62.50
62.40
-0.10
1
3482
10:35:29
62.40
62.50
62.50
0
1
3481
10:35:27
62.40
62.50
62.40
-0.10
1
3480
10:35:24
62.40
62.50
62.50
0
5
3479
10:35:24
62.40
62.50
62.50
0
1
3474
10:35:16
62.40
62.50
62.50
0
1
3473
10:35:08
62.40
62.50
62.50
0
1
3472
10:35:08
62.40
62.50
62.50
0
1
3471
10:35:05
62.40
62.50
62.40
-0.10
1
3470
10:34:53
62.40
62.50
62.40
-0.10
3
3469
10:34:53
62.30
62.40
62.40
-0.10
17
3466
10:34:45
62.30
62.40
62.40
-0.10
1
3449
10:34:44
62.30
62.40
62.40
-0.10
1
3448
10:34:37
62.30
62.40
62.40
-0.10
1
3447
10:34:29
62.30
62.40
62.40
-0.10
1
3446
10:34:14
62.30
62.40
62.30
-0.20
1
3445
10:33:44
62.30
62.40
62.30
-0.20
1
3444
10:33:29
62.20
62.40
62.20
-0.30
1
3443
10:33:28
62.30
62.40
62.30
-0.20
1
3442
10:33:27
62.30
62.40
62.40
-0.10
1
3441
10:33:26
62.20
62.30
62.30
-0.20
1
3440
10:33:24
62.20
62.30
62.30
-0.20
1
3439
10:33:24
62.30
62.40
62.30
-0.20
1
3438
10:33:20
62.30
62.40
62.40
-0.10
1
3437
10:33:19
62.30
62.40
62.30
-0.20
1
3436
10:33:13
62.30
62.40
62.30
-0.20
1
3435
10:33:11
62.30
62.40
62.30
-0.20
2
3434
10:32:56
62.30
62.40
62.30
-0.20
1
3432
10:32:56
62.20
62.40
62.40
-0.10
2
3431
10:32:56
62.20
62.30
62.30
-0.20
9
3429
10:32:56
62.20
62.30
62.30
-0.20
3
3420
10:32:56
62.20
62.30
62.30
-0.20
8
3417
10:32:56
62.20
62.30
62.30
-0.20
10
3409
10:32:44
62.20
62.30
62.20
-0.30
1
3399
10:32:38
62.10
62.20
62.20
-0.30
1
3398
10:32:38
62.20
62.30
62.20
-0.30
4
3397
10:32:28
62.20
62.30
62.20
-0.30
1
3393
10:32:26
62.20
62.30
62.30
-0.20
2
3392
10:32:22
62.20
62.30
62.30
-0.20
1
3390
10:32:20
62.20
62.30
62.20
-0.30
1
3389
10:32:18
62.20
62.30
62.20
-0.30
2
3388
10:32:15
62.20
62.30
62.20
-0.30
1
3386
10:31:42
62.20
62.30
62.20
-0.30
1
3385
10:31:28
62.20
62.30
62.30
-0.20
1
3384
10:31:18
62.20
62.30
62.30
-0.20
1
3383
10:31:18
62.20
62.30
62.20
-0.30
1
3382
10:31:15
62.20
62.30
62.20
-0.30
1
3381
10:30:54
62.10
62.20
62.20
-0.30
3
3380
10:30:35
62.10
62.30
62.10
-0.40
1
3377
10:30:15
62.10
62.30
62.10
-0.40
1
3376
10:30:15
62.10
62.20
62.20
-0.30
2
3375
10:30:14
62.10
62.30
62.30
-0.20
2
3373
10:30:13
62.10
62.20
62.20
-0.30
4
3371
10:29:58
62.10
62.20
62.20
-0.30
3
3367
10:29:54
62.10
62.20
62.20
-0.30
3
3364
10:29:42
62.20
62.30
62.10
-0.40
3
3361
10:29:42
62.20
62.30
62.20
-0.30
2
3358
10:29:27
62.10
62.20
62.20
-0.30
1
3356
10:29:19
62.10
62.20
62.20
-0.30
1
3355
10:29:10
62.20
62.30
62.30
-0.20
1
3354
10:29:10
62.20
62.30
62.20
-0.30
5
3353
10:29:01
62.20
62.30
62.20
-0.30
5
3348
10:29:00
62.20
62.30
62.30
-0.20
4
3343
10:29:00
62.10
62.20
62.20
-0.30
28
3339
10:29:00
62.10
62.20
62.20
-0.30
1
3311
10:28:41
62.10
62.20
62.10
-0.40
2
3310
10:28:41
62.10
62.20
62.10
-0.40
8
3308
10:28:34
62.10
62.20
62.10
-0.40
1
3300
10:28:16
62.00
62.10
62.10
-0.40
1
3299
10:28:06
62.00
62.10
62.10
-0.40
1
3298
10:28:06
62.00
62.20
62.20
-0.30
1
3297
10:28:06
62.00
62.10
62.10
-0.40
1
3296
10:28:04
62.10
62.20
62.10
-0.40
1
3295
10:28:04
62.10
62.20
62.10
-0.40
5
3294
10:27:39
62.00
62.10
62.10
-0.40
1
3289
10:27:38
62.00
62.20
62.00
-0.50
1
3288
10:27:38
62.00
62.10
62.10
-0.40
2
3287
10:27:38
62.00
62.10
62.10
-0.40
3
3285
10:27:24
62.00
62.10
62.10
-0.40
1
3282
10:27:11
62.00
62.10
62.10
-0.40
1
3281
10:27:02
62.00
62.10
62.10
-0.40
2
3280
10:27:02
62.00
62.10
62.10
-0.40
1
3278
10:27:01
62.00
62.10
62.10
-0.40
1
3277
10:26:49
62.00
62.10
62.10
-0.40
1
3276
10:26:41
62.00
62.10
62.10
-0.40
4
3275
10:26:40
62.00
62.10
62.10
-0.40
5
3271
10:26:30
62.00
62.10
62.00
-0.50
1
3266
10:26:29
62.00
62.10
62.10
-0.40
5
3265
10:25:58
62.00
62.10
62.10
-0.40
1
3260
10:25:33
62.00
62.10
62.00
-0.50
2
3259
10:25:24
62.00
62.10
62.10
-0.40
1
3257
10:25:15
62.00
62.10
62.00
-0.50
1
3256
10:25:14
62.00
62.10
62.00
-0.50
2
3255
10:25:13
62.00
62.10
62.00
-0.50
1
3253
10:25:06
62.00
62.10
62.10
-0.40
1
3252
10:24:56
62.00
62.10
62.10
-0.40
1
3251
10:24:54
62.00
62.10
62.10
-0.40
2
3250
10:24:43
62.00
62.10
62.00
-0.50
1
3248
10:24:40
62.00
62.10
62.10
-0.40
1
3247
10:24:06
62.00
62.10
62.00
-0.50
2
3246
10:24:01
62.00
62.10
62.10
-0.40
1
3244
10:23:58
62.00
62.10
62.00
-0.50
2
3243
10:23:54
62.00
62.10
62.00
-0.50
12
3241
10:23:50
62.00
62.10
62.10
-0.40
1
3229
10:23:08
62.00
62.10
62.00
-0.50
1
3228
10:23:06
62.00
62.10
62.10
-0.40
1
3227
10:23:06
62.00
62.10
62.10
-0.40
1
3226
10:23:01
62.00
62.10
62.10
-0.40
1
3225
10:22:46
62.00
62.10
62.10
-0.40
1
3224
10:22:45
62.00
62.10
62.00
-0.50
1
3223
10:22:29
62.00
62.10
62.10
-0.40
2
3222
10:22:03
62.00
62.10
62.00
-0.50
1
3220
10:21:58
62.00
62.10
62.10
-0.40
1
3219
10:21:42
62.00
62.10
62.10
-0.40
1
3218
10:21:35
62.00
62.10
62.00
-0.50
1
3217
10:20:38
62.00
62.10
62.10
-0.40
1
3216
10:20:33
62.00
62.10
62.00
-0.50
1
3215
10:20:20
62.00
62.10
62.10
-0.40
1
3214
10:20:08
62.00
62.10
62.10
-0.40
1
3213
10:19:59
62.00
62.10
62.10
-0.40
2
3212
10:19:50
62.00
62.10
62.00
-0.50
2
3210
10:19:49
62.00
62.10
62.00
-0.50
10
3208
10:19:35
62.00
62.10
62.10
-0.40
2
3198
10:19:19
62.00
62.10
62.00
-0.50
1
3196
10:19:17
61.90
62.00
62.00
-0.50
19
3195
10:19:17
61.90
62.00
62.00
-0.50
10
3176
10:19:17
61.90
62.00
61.90
-0.60
1
3166
10:19:12
61.90
62.00
61.90
-0.60
8
3165
10:18:56
61.90
62.00
61.90
-0.60
1
3157
10:18:46
61.90
62.00
61.90
-0.60
1
3156
10:18:34
61.90
62.00
61.90
-0.60
2
3155
10:18:31
61.90
62.00
62.00
-0.50
1
3153
10:18:08
61.90
62.00
62.00
-0.50
1
3152
10:18:08
61.90
62.00
62.00
-0.50
1
3151
10:18:02
62.00
62.10
62.00
-0.50
5
3150
10:18:02
62.00
62.10
62.00
-0.50
1
3145
10:18:00
62.00
62.10
62.00
-0.50
2
3144
10:18:00
62.00
62.10
62.00
-0.50
2
3142
10:18:00
62.00
62.10
62.00
-0.50
4
3140
10:17:40
62.00
62.10
62.00
-0.50
3
3136
10:17:39
62.00
62.10
62.10
-0.40
1
3133
10:17:27
62.00
62.10
62.10
-0.40
1
3132
10:17:26
62.00
62.10
62.00
-0.50
2
3131
10:17:26
62.00
62.10
62.00
-0.50
6
3129
10:17:25
62.00
62.10
62.00
-0.50
2
3123
10:17:18
62.00
62.10
62.00
-0.50
5
3121
10:17:16
62.00
62.10
62.00
-0.50
1
3116
10:17:10
62.00
62.10
62.00
-0.50
2
3115
10:17:07
62.00
62.10
62.00
-0.50
5
3113
10:16:55
61.90
62.00
62.00
-0.50
1
3108
10:16:54
62.00
62.10
62.00
-0.50
1
3107
10:16:51
62.00
62.10
62.00
-0.50
2
3106
10:16:37
61.90
62.00
62.00
-0.50
1
3104
10:16:37
62.00
62.10
62.00
-0.50
6
3103
10:16:37
61.90
62.00
62.00
-0.50
45
3097
10:16:37
61.90
62.00
62.00
-0.50
5
3052
10:16:33
61.90
62.00
61.90
-0.60
1
3047
10:16:23
61.90
62.00
62.00
-0.50
1
3046
10:16:13
61.90
62.00
61.90
-0.60
1
3045
10:16:09
61.90
62.00
62.00
-0.50
2
3044
10:16:03
61.90
62.00
61.90
-0.60
3
3042
10:16:02
61.80
61.90
61.90
-0.60
3
3039
10:16:02
61.90
62.00
61.90
-0.60
4
3036
10:16:00
61.80
62.00
62.00
-0.50
1
3032
10:16:00
61.80
62.00
62.00
-0.50
1
3031
10:15:59
61.80
62.00
61.80
-0.70
1
3030
10:15:35
61.80
62.00
61.80
-0.70
4
3029
10:15:28
61.80
62.00
61.80
-0.70
1
3025
10:15:19
61.80
61.90
61.90
-0.60
18
3024
10:15:19
61.80
61.90
61.90
-0.60
1
3006
10:15:01
61.80
61.90
61.80
-0.70
2
3005
10:14:56
61.80
61.90
61.80
-0.70
1
3003
10:14:56
61.80
61.90
61.80
-0.70
1
3002
10:14:47
61.80
61.90
61.80
-0.70
1
3001
10:14:25
61.80
61.90
61.80
-0.70
2
3000
10:14:15
61.80
61.90
61.90
-0.60
2
2998
10:14:03
61.80
61.90
61.90
-0.60
2
2996
10:14:00
61.80
61.90
61.80
-0.70
1
2994
10:13:56
61.90
62.00
61.90
-0.60
2
2993
10:13:54
61.90
62.00
61.90
-0.60
7
2991
10:13:53
61.90
62.00
61.90
-0.60
4
2984
10:13:53
61.90
62.00
61.90
-0.60
18
2980
10:13:48
61.90
62.00
61.90
-0.60
2
2962
10:13:38
61.90
62.00
61.90
-0.60
1
2960
10:13:14
61.90
62.00
61.90
-0.60
1
2959
10:13:13
61.90
62.00
61.90
-0.60
1
2958
10:13:11
61.90
62.00
62.00
-0.50
1
2957
10:13:04
61.90
62.00
61.90
-0.60
1
2956
10:12:48
61.90
62.00
61.90
-0.60
2
2955
10:12:48
61.90
62.00
62.00
-0.50
2
2953
10:12:27
61.90
62.00
62.00
-0.50
1
2951
10:12:23
61.90
62.00
62.00
-0.50
2
2950
10:12:21
61.90
62.00
62.00
-0.50
1
2948
10:12:14
61.90
62.00
61.90
-0.60
2
2947
10:12:14
61.90
62.00
62.00
-0.50
2
2945
10:12:08
61.90
62.00
62.00
-0.50
1
2943
10:12:07
61.90
62.00
61.90
-0.60
2
2942
10:12:03
61.90
62.00
62.00
-0.50
10
2940
10:11:55
61.90
62.00
61.90
-0.60
2
2930
10:11:54
61.90
62.00
62.00
-0.50
10
2928
10:11:40
61.90
62.00
62.00
-0.50
1
2918
10:11:38
61.90
62.00
61.90
-0.60
1
2917
10:11:34
61.90
62.00
61.90
-0.60
2
2916
10:11:31
61.90
62.00
61.90
-0.60
2
2914
10:11:31
61.90
62.00
62.00
-0.50
2
2912
10:11:27
61.90
62.00
62.00
-0.50
1
2910
10:11:27
61.90
62.00
61.90
-0.60
3
2909
10:11:03
61.90
62.00
62.00
-0.50
1
2906
10:10:56
61.90
62.00
61.90
-0.60
3
2905
10:10:44
61.90
62.00
61.90
-0.60
3
2902
10:10:41
61.80
61.90
61.90
-0.60
3
2899
10:10:41
61.80
61.90
61.90
-0.60
1
2896
10:10:39
61.90
62.00
61.90
-0.60
6
2895
10:10:32
61.90
62.00
61.90
-0.60
1
2889
10:10:27
61.90
62.00
61.90
-0.60
4
2888
10:10:15
61.90
62.00
61.90
-0.60
1
2884
10:10:11
61.90
62.00
61.90
-0.60
3
2883
10:10:11
61.90
62.00
61.90
-0.60
4
2880
10:10:05
61.80
61.90
61.90
-0.60
4
2876
10:10:00
61.80
61.90
61.90
-0.60
1
2872
10:09:59
61.80
61.90
61.80
-0.70
1
2871
10:09:52
61.80
61.90
61.80
-0.70
3
2870
10:09:39
61.80
61.90
61.80
-0.70
1
2867
10:09:35
61.80
61.90
61.80
-0.70
1
2866
10:09:25
61.80
61.90
61.80
-0.70
1
2865
10:09:20
61.80
61.90
61.80
-0.70
3
2864
10:09:16
61.80
61.90
61.90
-0.60
1
2861
10:09:12
61.80
61.90
61.90
-0.60
1
2860
10:09:02
61.80
61.90
61.90
-0.60
1
2859
10:08:56
61.80
61.90
61.80
-0.70
1
2858
10:08:55
61.80
61.90
61.90
-0.60
2
2857
10:08:54
61.80
61.90
61.90
-0.60
8
2855
10:08:48
61.80
61.90
61.80
-0.70
3
2847
10:08:38
61.80
61.90
61.80
-0.70
1
2844
10:08:27
61.70
61.80
61.80
-0.70
1
2843
10:08:24
61.70
61.80
61.70
-0.80
1
2842
10:08:22
61.70
61.80
61.80
-0.70
1
2841
10:08:21
61.70
61.80
61.80
-0.70
1
2840
10:08:21
61.70
61.80
61.70
-0.80
2
2839
10:08:18
61.70
61.90
61.90
-0.60
1
2837
10:08:18
61.70
61.90
61.70
-0.80
8
2836
10:08:17
61.80
61.90
61.80
-0.70
3
2828
10:07:52
61.70
61.80
61.80
-0.70
7
2825
10:07:52
61.70
61.80
61.80
-0.70
1
2818
10:07:51
61.70
61.80
61.80
-0.70
1
2817
10:07:48
61.70
61.80
61.80
-0.70
1
2816
10:07:46
61.70
61.80
61.70
-0.80
4
2815
10:07:40
61.70
61.80
61.70
-0.80
1
2811
10:07:21
61.70
61.80
61.70
-0.80
1
2810
10:07:20
61.70
61.80
61.80
-0.70
1
2809
10:07:14
61.70
61.80
61.70
-0.80
2
2808
10:07:06
61.70
61.80
61.80
-0.70
1
2806
10:06:48
61.70
61.80
61.80
-0.70
1
2805
10:06:45
61.70
61.80
61.80
-0.70
1
2804
10:06:43
61.70
61.80
61.70
-0.80
3
2803
10:06:23
61.70
61.80
61.70
-0.80
1
2800
10:06:20
61.70
61.80
61.80
-0.70
1
2799
10:06:19
61.70
61.80
61.70
-0.80
1
2798
10:06:11
61.80
61.90
61.70
-0.80
1
2797
10:06:11
61.80
61.90
61.80
-0.70
2
2796
10:05:56
61.70
61.80
61.80
-0.70
19
2794
10:05:52
61.70
61.80
61.80
-0.70
2
2775
10:05:51
61.70
61.80
61.80
-0.70
4
2773
10:05:44
61.70
61.80
61.80
-0.70
1
2769
10:05:41
61.60
61.70
61.70
-0.80
1
2768
10:05:41
61.60
61.70
61.70
-0.80
13
2767
10:05:41
61.60
61.70
61.70
-0.80
2
2754
10:05:33
61.60
61.70
61.60
-0.90
1
2752
10:05:29
61.60
61.70
61.60
-0.90
3
2751
10:05:22
61.60
61.70
61.60
-0.90
1
2748
10:05:07
61.60
61.70
61.60
-0.90
25
2747
10:05:01
61.60
61.70
61.70
-0.80
1
2722
10:04:59
61.60
61.70
61.70
-0.80
3
2721
10:04:59
61.60
61.70
61.70
-0.80
2
2718
10:04:57
61.60
61.70
61.60
-0.90
3
2716
10:04:54
61.60
61.70
61.70
-0.80
1
2713
10:04:49
61.60
61.70
61.70
-0.80
1
2712
10:04:40
61.60
61.70
61.70
-0.80
1
2711
10:04:34
61.60
61.70
61.60
-0.90
1
2710
10:04:33
61.60
61.70
61.60
-0.90
1
2709
10:04:31
61.60
61.70
61.70
-0.80
4
2708
10:04:30
61.60
61.70
61.60
-0.90
1
2704
10:04:26
61.60
61.70
61.60
-0.90
4
2703
10:04:24
61.60
61.70
61.60
-0.90
1
2699
10:04:15
61.60
61.70
61.60
-0.90
9
2698
10:04:11
61.60
61.70
61.60
-0.90
2
2689
10:04:06
61.60
61.70
61.70
-0.80
1
2687
10:04:04
61.60
61.70
61.70
-0.80
1
2686
10:04:02
61.60
61.70
61.60
-0.90
1
2685
10:03:54
61.60
61.70
61.60
-0.90
3
2684
10:03:43
61.60
61.70
61.70
-0.80
10
2681
10:03:40
61.60
61.70
61.60
-0.90
2
2671
10:03:36
61.60
61.70
61.70
-0.80
2
2669
10:03:30
61.60
61.70
61.60
-0.90
1
2667
10:03:22
61.60
61.70
61.60
-0.90
1
2666
10:03:21
61.60
61.70
61.70
-0.80
1
2665
10:03:08
61.60
61.70
61.60
-0.90
1
2664
10:03:06
61.60
61.70
61.70
-0.80
3
2663
10:03:03
61.60
61.70
61.60
-0.90
1
2660
10:03:00
61.60
61.70
61.70
-0.80
1
2659
10:02:49
61.60
61.70
61.60
-0.90
2
2658
10:02:49
61.60
61.70
61.60
-0.90
2
2656
10:02:49
61.60
61.70
61.60
-0.90
1
2654
10:02:32
61.60
61.70
61.70
-0.80
1
2653
10:02:21
61.60
61.70
61.60
-0.90
5
2652
10:02:16
61.60
61.70
61.60
-0.90
4
2647
10:02:16
61.60
61.70
61.60
-0.90
2
2643
10:02:16
61.60
61.70
61.60
-0.90
45
2641
10:02:08
61.60
61.70
61.70
-0.80
3
2596
10:01:57
61.60
61.70
61.70
-0.80
2
2593
10:01:55
61.60
61.70
61.70
-0.80
1
2591
10:01:28
61.60
61.70
61.70
-0.80
1
2590
10:01:13
61.60
61.70
61.70
-0.80
1
2589
10:00:58
61.60
61.70
61.70
-0.80
1
2588
10:00:54
61.60
61.70
61.60
-0.90
1
2587
10:00:46
61.60
61.70
61.70
-0.80
1
2586
10:00:45
61.60
61.70
61.70
-0.80
1
2585
10:00:43
61.60
61.70
61.70
-0.80
1
2584
10:00:42
61.60
61.70
61.70
-0.80
1
2583
10:00:42
61.60
61.70
61.70
-0.80
1
2582
10:00:39
61.60
61.70
61.70
-0.80
1
2581
10:00:36
61.60
61.70
61.70
-0.80
10
2580
10:00:34
61.60
61.70
61.70
-0.80
5
2570
10:00:33
61.60
61.70
61.70
-0.80
11
2565
10:00:26
61.60
61.70
61.70
-0.80
1
2554
10:00:25
61.60
61.70
61.60
-0.90
2
2553
10:00:25
61.60
61.70
61.60
-0.90
2
2551
10:00:24
61.60
61.70
61.70
-0.80
1
2549
10:00:22
61.60
61.70
61.70
-0.80
1
2548
09:59:54
61.60
61.70
61.70
-0.80
1
2547
09:59:44
61.60
61.70
61.70
-0.80
1
2546
09:59:20
61.50
61.70
61.70
-0.80
1
2545
09:59:10
61.50
61.60
61.60
-0.90
5
2544
09:59:07
61.50
61.60
61.60
-0.90
1
2539
09:59:05
61.50
61.60
61.60
-0.90
1
2538
09:58:49
61.50
61.60
61.60
-0.90
1
2537
09:58:49
61.50
61.60
61.60
-0.90
1
2536
09:58:46
61.50
61.60
61.60
-0.90
1
2535
09:58:41
61.50
61.60
61.60
-0.90
1
2534
09:58:40
61.60
61.70
61.60
-0.90
5
2533
09:58:39
61.60
61.70
61.60
-0.90
2
2528
09:58:23
61.50
61.60
61.60
-0.90
1
2526
09:58:22
61.50
61.60
61.60
-0.90
1
2525
09:58:19
61.50
61.60
61.60
-0.90
5
2524
09:58:19
61.50
61.60
61.60
-0.90
2
2519
09:58:18
61.50
61.60
61.60
-0.90
1
2517
09:58:16
61.50
61.60
61.60
-0.90
2
2516
09:58:14
61.50
61.60
61.60
-0.90
2
2514
09:58:08
61.50
61.60
61.60
-0.90
2
2512
09:58:06
61.50
61.60
61.60
-0.90
2
2510
09:58:06
61.50
61.60
61.60
-0.90
5
2508
09:58:03
61.50
61.60
61.60
-0.90
1
2503
09:57:59
61.50
61.60
61.60
-0.90
4
2502
09:57:59
61.50
61.60
61.60
-0.90
1
2498
09:57:58
61.50
61.60
61.60
-0.90
1
2497
09:57:54
61.50
61.60
61.60
-0.90
1
2496
09:57:42
61.50
61.60
61.60
-0.90
1
2495
09:57:30
61.50
61.60
61.50
-1.00
1
2494
09:57:27
61.50
61.60
61.60
-0.90
1
2493
09:57:25
61.50
61.60
61.60
-0.90
1
2492
09:57:20
61.50
61.60
61.60
-0.90
1
2491
09:57:18
61.50
61.60
61.60
-0.90
2
2490
09:57:15
61.50
61.60
61.60
-0.90
1
2488
09:57:12
61.50
61.60
61.60
-0.90
1
2487
09:57:09
61.50
61.60
61.60
-0.90
1
2486
09:57:01
61.50
61.60
61.50
-1.00
1
2485
09:56:59
61.50
61.60
61.60
-0.90
2
2484
09:56:58
61.50
61.60
61.60
-0.90
3
2482
09:56:57
61.50
61.60
61.60
-0.90
5
2479
09:56:55
61.50
61.60
61.60
-0.90
2
2474
09:56:54
61.50
61.60
61.60
-0.90
5
2472
09:56:50
61.50
61.60
61.50
-1.00
3
2467
09:56:47
61.50
61.60
61.60
-0.90
1
2464
09:56:38
61.50
61.60
61.60
-0.90
1
2463
09:56:35
61.50
61.60
61.60
-0.90
1
2462
09:56:30
61.50
61.60
61.60
-0.90
2
2461
09:56:29
61.50
61.60
61.60
-0.90
1
2459
09:56:27
61.50
61.60
61.50
-1.00
1
2458
09:56:25
61.50
61.60
61.60
-0.90
2
2457
09:56:08
61.50
61.60
61.60
-0.90
1
2455
09:56:08
61.50
61.60
61.50
-1.00
2
2454
09:55:57
61.50
61.60
61.50
-1.00
1
2452
09:55:50
61.50
61.60
61.60
-0.90
2
2451
09:55:50
61.50
61.60
61.50
-1.00
1
2449
09:55:42
61.50
61.60
61.60
-0.90
1
2448
09:55:27
61.50
61.60
61.60
-0.90
1
2447
09:55:26
61.50
61.60
61.50
-1.00
20
2446
09:55:23
61.50
61.60
61.60
-0.90
3
2426
09:55:19
61.50
61.60
61.60
-0.90
1
2423
09:55:15
61.60
61.70
61.60
-0.90
7
2422
09:55:13
61.60
61.70
61.60
-0.90
4
2415
09:55:12
61.60
61.70
61.60
-0.90
1
2411
09:55:04
61.50
61.70
61.70
-0.80
1
2410
09:55:02
61.50
61.70
61.50
-1.00
2
2409
09:54:59
61.50
61.60
61.60
-0.90
4
2407
09:54:59
61.50
61.60
61.60
-0.90
1
2403
09:54:58
61.60
61.70
61.60
-0.90
5
2402
09:54:57
61.60
61.70
61.60
-0.90
1
2397
09:54:46
61.60
61.70
61.60
-0.90
2
2396
09:54:40
61.60
61.70
61.60
-0.90
2
2394
09:54:35
61.60
61.70
61.70
-0.80
1
2392
09:54:35
61.60
61.70
61.60
-0.90
2
2391
09:54:33
61.60
61.70
61.60
-0.90
2
2389
09:54:31
61.60
61.70
61.60
-0.90
17
2387
09:54:31
61.60
61.70
61.60
-0.90
12
2370
09:54:31
61.60
61.70
61.60
-0.90
3
2358
09:54:28
61.60
61.70
61.60
-0.90
4
2355
09:54:28
61.60
61.70
61.60
-0.90
1
2351
09:54:28
61.60
61.70
61.60
-0.90
28
2350
09:54:27
61.60
61.70
61.60
-0.90
5
2322
09:54:02
61.60
61.70
61.70
-0.80
1
2317
09:54:00
61.60
61.70
61.60
-0.90
10
2316
09:54:00
61.60
61.70
61.60
-0.90
2
2306
09:53:56
61.60
61.70
61.60
-0.90
1
2304
09:53:55
61.60
61.70
61.60
-0.90
2
2303
09:53:50
61.60
61.70
61.70
-0.80
1
2301
09:53:47
61.60
61.70
61.70
-0.80
1
2300
09:53:39
61.60
61.70
61.70
-0.80
1
2299
09:53:38
61.60
61.70
61.70
-0.80
1
2298
09:53:36
61.60
61.70
61.70
-0.80
4
2297
09:53:24
61.60
61.70
61.70
-0.80
10
2293
09:53:17
61.60
61.70
61.60
-0.90
2
2283
09:53:14
61.60
61.70
61.70
-0.80
1
2281
09:53:08
61.60
61.70
61.70
-0.80
2
2280
09:53:08
61.60
61.70
61.60
-0.90
1
2278
09:52:57
61.60
61.70
61.60
-0.90
20
2277
09:52:44
61.60
61.70
61.60
-0.90
3
2257
09:52:26
61.70
61.80
61.60
-0.90
1
2254
09:52:26
61.70
61.80
61.70
-0.80
1
2253
09:52:24
61.60
61.70
61.60
-0.90
2
2252
09:52:22
61.60
61.70
61.70
-0.80
1
2250
09:52:17
61.70
61.80
61.70
-0.80
1
2249
09:52:15
61.60
61.80
61.60
-0.90
4
2248
09:52:09
61.70
61.80
61.70
-0.80
1
2244
09:51:54
61.70
61.80
61.70
-0.80
3
2243
09:51:51
61.70
61.80
61.70
-0.80
1
2240
09:51:48
61.70
61.80
61.70
-0.80
1
2239
09:51:29
61.70
61.80
61.70
-0.80
10
2238
09:51:28
61.70
61.80
61.80
-0.70
1
2228
09:51:25
61.80
61.90
61.80
-0.70
7
2227
09:51:25
61.80
61.90
61.80
-0.70
1
2220
09:51:25
61.80
61.90
61.80
-0.70
1
2219
09:51:25
61.80
61.90
61.80
-0.70
23
2218
09:51:24
61.80
61.90
61.80
-0.70
2
2195
09:51:23
61.80
61.90
61.80
-0.70
3
2193
09:51:04
61.80
61.90
61.80
-0.70
1
2190
09:50:51
61.80
61.90
61.80
-0.70
2
2189
09:50:39
61.70
61.80
61.80
-0.70
4
2187
09:50:24
61.70
61.90
61.70
-0.80
1
2183
09:50:23
61.70
61.80
61.80
-0.70
42
2182
09:50:23
61.60
61.70
61.70
-0.80
6
2140
09:50:23
61.60
61.80
61.60
-0.90
1
2134
09:50:23
61.70
61.80
61.70
-0.80
20
2133
09:50:20
61.70
61.80
61.70
-0.80
3
2113
09:50:18
61.70
61.80
61.80
-0.70
2
2110
09:50:13
61.60
61.70
61.70
-0.80
3
2108
09:50:13
61.60
61.70
61.70
-0.80
1
2105
09:50:13
61.60
61.70
61.70
-0.80
5
2104
09:50:13
61.60
61.70
61.70
-0.80
1
2099
09:50:11
61.60
61.70
61.70
-0.80
3
2098
09:50:10
61.60
61.70
61.70
-0.80
1
2095
09:50:09
61.60
61.70
61.70
-0.80
10
2094
09:50:04
61.60
61.70
61.70
-0.80
1
2084
09:50:02
61.60
61.70
61.70
-0.80
1
2083
09:50:00
61.60
61.70
61.70
-0.80
1
2082
09:50:00
61.60
61.70
61.70
-0.80
1
2081
09:49:56
61.60
61.70
61.70
-0.80
1
2080
09:49:56
61.60
61.70
61.70
-0.80
1
2079
09:49:56
61.60
61.70
61.70
-0.80
2
2078
09:49:53
61.60
61.70
61.70
-0.80
5
2076
09:49:41
61.60
61.70
61.70
-0.80
1
2071
09:49:38
61.60
61.70
61.70
-0.80
1
2070
09:49:35
61.60
61.70
61.70
-0.80
2
2069
09:49:29
61.60
61.70
61.70
-0.80
1
2067
09:49:09
61.60
61.70
61.70
-0.80
1
2066
09:49:04
61.60
61.70
61.70
-0.80
1
2065
09:49:00
61.60
61.70
61.70
-0.80
1
2064
09:48:56
61.60
61.70
61.70
-0.80
1
2063
09:48:44
61.60
61.70
61.70
-0.80
1
2062
09:48:17
61.60
61.70
61.70
-0.80
1
2061
09:48:17
61.60
61.70
61.70
-0.80
5
2060
09:48:14
61.60
61.70
61.70
-0.80
1
2055
09:48:10
61.60
61.70
61.70
-0.80
2
2054
09:48:02
61.60
61.70
61.70
-0.80
1
2052
09:47:55
61.60
61.70
61.70
-0.80
1
2051
09:47:49
61.60
61.70
61.70
-0.80
1
2050
09:47:42
61.60
61.70
61.70
-0.80
1
2049
09:47:42
61.60
61.70
61.70
-0.80
1
2048
09:47:37
61.60
61.70
61.70
-0.80
1
2047
09:47:30
61.60
61.70
61.70
-0.80
3
2046
09:47:18
61.60
61.70
61.70
-0.80
2
2043
09:47:11
61.60
61.70
61.70
-0.80
5
2041
09:47:08
61.60
61.70
61.60
-0.90
17
2036
09:47:07
61.60
61.70
61.60
-0.90
1
2019
09:46:54
61.60
61.70
61.70
-0.80
4
2018
09:46:42
61.60
61.70
61.70
-0.80
1
2014
09:46:41
61.60
61.70
61.70
-0.80
2
2013
09:46:34
61.60
61.70
61.70
-0.80
1
2011
09:46:33
61.60
61.70
61.70
-0.80
1
2010
09:46:31
61.60
61.70
61.70
-0.80
3
2009
09:46:31
61.60
61.70
61.60
-0.90
1
2006
09:46:22
61.60
61.70
61.70
-0.80
1
2005
09:46:15
61.60
61.70
61.70
-0.80
2
2004
09:46:13
61.60
61.70
61.70
-0.80
3
2002
09:46:09
61.60
61.70
61.70
-0.80
3
1999
09:46:04
61.60
61.70
61.70
-0.80
5
1996
09:45:00
61.60
61.70
61.70
-0.80
1
1991
09:44:55
61.60
61.70
61.70
-0.80
1
1990
09:44:48
61.60
61.70
61.70
-0.80
5
1989
09:44:46
61.60
61.70
61.70
-0.80
1
1984
09:44:41
61.60
61.70
61.70
-0.80
1
1983
09:44:41
61.70
61.80
61.70
-0.80
9
1982
09:44:35
61.70
61.80
61.70
-0.80
1
1973
09:44:24
61.70
61.80
61.70
-0.80
2
1972
09:44:20
61.70
61.80
61.70
-0.80
1
1970
09:44:17
61.70
61.80
61.70
-0.80
1
1969
09:44:15
61.70
61.80
61.70
-0.80
2
1968
09:44:06
61.70
61.80
61.70
-0.80
3
1966
09:44:01
61.70
61.80
61.80
-0.70
1
1963
09:43:56
61.70
61.80
61.70
-0.80
1
1962
09:43:46
61.70
61.80
61.70
-0.80
1
1961
09:43:37
61.60
61.70
61.70
-0.80
4
1960
09:43:37
61.60
61.70
61.70
-0.80
3
1956
09:43:28
61.60
61.70
61.70
-0.80
1
1953
09:43:28
61.60
61.70
61.70
-0.80
6
1952
09:43:28
61.60
61.70
61.70
-0.80
9
1946
09:43:28
61.70
61.80
61.70
-0.80
1
1937
09:43:27
61.70
61.80
61.70
-0.80
3
1936
09:43:19
61.70
61.80
61.70
-0.80
27
1933
09:43:19
61.70
61.80
61.80
-0.70
1
1906
09:42:47
61.70
61.80
61.80
-0.70
1
1905
09:42:24
61.70
61.80
61.80
-0.70
1
1904
09:42:22
61.80
61.90
61.80
-0.70
9
1903
09:42:22
61.80
61.90
61.80
-0.70
4
1894
09:42:22
61.80
61.90
61.80
-0.70
7
1890
09:42:22
61.80
61.90
61.80
-0.70
11
1883
09:42:16
61.80
61.90
61.80
-0.70
2
1872
09:42:09
61.80
61.90
61.80
-0.70
1
1870
09:41:20
61.80
61.90
61.80
-0.70
1
1869
09:41:14
61.70
61.80
61.80
-0.70
3
1868
09:41:13
61.80
61.90
61.80
-0.70
3
1865
09:41:09
61.80
61.90
61.80
-0.70
2
1862
09:41:08
61.80
61.90
61.80
-0.70
3
1860
09:40:54
61.70
61.80
61.80
-0.70
5
1857
09:40:54
61.70
61.80
61.80
-0.70
1
1852
09:40:53
61.70
61.80
61.80
-0.70
1
1851
09:40:53
61.70
61.80
61.80
-0.70
1
1850
09:40:52
61.70
61.80
61.80
-0.70
2
1849
09:40:46
61.70
61.80
61.80
-0.70
1
1847
09:40:45
61.70
61.80
61.80
-0.70
1
1846
09:40:45
61.70
61.80
61.80
-0.70
1
1845
09:40:37
61.70
61.80
61.80
-0.70
2
1844
09:40:36
61.70
61.80
61.80
-0.70
1
1842
09:40:33
61.70
61.80
61.80
-0.70
1
1841
09:40:33
61.70
61.80
61.80
-0.70
1
1840
09:40:30
61.70
61.80
61.80
-0.70
1
1839
09:40:27
61.70
61.80
61.80
-0.70
4
1838
09:40:24
61.70
61.80
61.80
-0.70
5
1834
09:40:14
61.70
61.80
61.80
-0.70
17
1829
09:40:14
61.70
61.80
61.80
-0.70
2
1812
09:40:14
61.80
61.90
61.80
-0.70
1
1810
09:40:07
61.70
61.90
61.90
-0.60
1
1809
09:40:06
61.70
61.80
61.80
-0.70
3
1808
09:40:06
61.80
61.90
61.80
-0.70
3
1805
09:40:06
61.70
61.80
61.80
-0.70
3
1802
09:40:06
61.80
61.90
61.80
-0.70
1
1799
09:39:57
61.70
61.80
61.80
-0.70
9
1798
09:39:57
61.80
61.90
61.80
-0.70
1
1789
09:39:51
61.70
61.90
61.70
-0.80
1
1788
09:39:51
61.60
61.70
61.70
-0.80
11
1787
09:39:51
61.70
61.90
61.70
-0.80
9
1776
09:39:47
61.70
61.80
61.80
-0.70
2
1767
09:39:47
61.70
61.80
61.80
-0.70
2
1765
09:39:47
61.70
61.90
61.70
-0.80
1
1763
09:39:47
61.70
61.80
61.80
-0.70
5
1762
09:39:46
61.70
61.90
61.70
-0.80
17
1757
09:39:45
61.60
61.70
61.70
-0.80
2
1740
09:39:45
61.60
61.70
61.70
-0.80
6
1738
09:39:45
61.70
61.90
61.70
-0.80
12
1732
09:39:32
61.70
61.90
61.70
-0.80
26
1720
09:39:30
61.70
61.80
61.80
-0.70
1
1694
09:39:27
61.70
61.90
61.90
-0.60
1
1693
09:39:17
61.70
61.80
61.80
-0.70
1
1692
09:39:07
61.70
61.90
61.70
-0.80
20
1691
09:39:06
61.70
61.90
61.70
-0.80
14
1671
09:39:06
61.70
61.90
61.90
-0.60
2
1657
09:39:05
61.80
61.90
61.80
-0.70
1
1655
09:39:04
61.80
61.90
61.80
-0.70
1
1654
09:39:01
61.80
61.90
61.80
-0.70
1
1653
09:38:59
61.80
61.90
61.80
-0.70
1
1652
09:38:54
61.80
61.90
61.80
-0.70
2
1651
09:38:31
61.70
61.80
61.80
-0.70
1
1649
09:38:26
61.80
61.90
61.80
-0.70
2
1648
09:38:19
61.70
61.80
61.80
-0.70
10
1646
09:38:19
61.70
61.80
61.80
-0.70
10
1636
09:38:17
61.70
61.80
61.70
-0.80
1
1626
09:38:06
61.70
61.80
61.70
-0.80
2
1625
09:38:04
61.70
61.80
61.70
-0.80
2
1623
09:37:52
61.60
61.80
61.60
-0.90
1
1621
09:37:51
61.60
61.70
61.70
-0.80
1
1620
09:37:51
61.60
61.70
61.70
-0.80
3
1619
09:37:51
61.70
61.80
61.70
-0.80
1
1616
09:37:48
61.60
61.80
61.60
-0.90
3
1615
09:37:47
61.60
61.80
61.60
-0.90
1
1612
09:37:44
61.70
61.80
61.70
-0.80
1
1611
09:37:44
61.70
61.80
61.70
-0.80
3
1610
09:37:43
61.70
61.80
61.70
-0.80
4
1607
09:37:42
61.70
61.80
61.70
-0.80
2
1603
09:37:42
61.70
61.90
61.70
-0.80
10
1601
09:37:42
61.70
61.80
61.80
-0.70
2
1591
09:37:41
61.70
61.90
61.70
-0.80
3
1589
09:37:38
61.70
61.90
61.70
-0.80
5
1586
09:37:37
61.70
61.90
61.70
-0.80
3
1581
09:37:35
61.70
61.90
61.70
-0.80
7
1578
09:37:34
61.80
61.90
61.60
-0.90
14
1571
09:37:34
61.80
61.90
61.70
-0.80
34
1557
09:37:34
61.80
61.90
61.80
-0.70
2
1523
09:37:28
61.70
61.90
61.70
-0.80
2
1521
09:37:28
61.70
61.80
61.80
-0.70
4
1519
09:37:28
61.70
61.80
61.80
-0.70
1
1515
09:37:25
61.80
61.90
61.80
-0.70
2
1514
09:37:24
61.80
61.90
61.80
-0.70
1
1512
09:37:20
61.80
61.90
61.80
-0.70
1
1511
09:37:17
61.80
61.90
61.80
-0.70
1
1510
09:37:17
61.80
61.90
61.80
-0.70
1
1509
09:37:13
61.80
61.90
61.80
-0.70
1
1508
09:37:11
61.80
61.90
61.80
-0.70
1
1507
09:37:08
61.70
61.80
61.80
-0.70
2
1506
09:37:08
61.80
61.90
61.80
-0.70
3
1504
09:37:07
61.70
61.80
61.80
-0.70
5
1501
09:37:07
61.80
61.90
61.80
-0.70
1
1496
09:37:01
61.70
61.80
61.80
-0.70
1
1495
09:37:01
61.70
61.80
61.80
-0.70
5
1494
09:37:01
61.70
61.90
61.90
-0.60
1
1489
09:37:00
61.80
61.90
61.70
-0.80
5
1488
09:37:00
61.80
61.90
61.80
-0.70
5
1483
09:36:59
61.80
61.90
61.80
-0.70
1
1478
09:36:59
61.80
61.90
61.80
-0.70
6
1477
09:36:56
61.80
61.90
61.80
-0.70
4
1471
09:36:51
61.80
61.90
61.80
-0.70
3
1467
09:36:47
61.80
61.90
61.80
-0.70
1
1464
09:36:42
61.80
61.90
61.80
-0.70
3
1463
09:36:41
61.80
61.90
61.80
-0.70
2
1460
09:36:39
61.80
61.90
61.80
-0.70
1
1458
09:36:34
61.80
61.90
61.80
-0.70
2
1457
09:36:27
61.80
61.90
61.80
-0.70
1
1455
09:36:26
61.80
61.90
61.80
-0.70
1
1454
09:36:26
61.80
61.90
61.80
-0.70
4
1453
09:36:25
61.80
61.90
61.80
-0.70
3
1449
09:36:19
61.80
61.90
61.80
-0.70
1
1446
09:36:15
61.80
61.90
61.80
-0.70
2
1445
09:36:10
61.80
61.90
61.80
-0.70
1
1443
09:36:10
61.80
61.90
61.80
-0.70
4
1442
09:36:04
61.80
61.90
61.80
-0.70
2
1438
09:36:02
61.80
61.90
61.90
-0.60
2
1436
09:35:58
61.80
61.90
61.80
-0.70
1
1434
09:35:51
61.80
61.90
61.80
-0.70
25
1433
09:35:43
61.90
62.00
61.90
-0.60
13
1408
09:35:21
61.90
62.00
61.90
-0.60
1
1395
09:35:13
61.80
61.90
61.90
-0.60
17
1394
09:35:08
61.80
61.90
61.90
-0.60
1
1377
09:35:07
61.80
61.90
61.90
-0.60
4
1376
09:35:07
61.90
62.00
61.90
-0.60
1
1372
09:35:06
61.90
62.00
61.90
-0.60
2
1371
09:35:04
61.90
62.00
61.90
-0.60
1
1369
09:34:50
61.90
62.00
61.90
-0.60
1
1368
09:34:48
61.80
61.90
61.90
-0.60
4
1367
09:34:46
61.90
62.00
61.90
-0.60
26
1363
09:34:45
61.90
62.00
61.90
-0.60
3
1337
09:34:30
61.90
62.00
61.90
-0.60
1
1334
09:34:26
61.90
62.00
62.00
-0.50
1
1333
09:34:19
61.90
62.00
62.00
-0.50
1
1332
09:34:19
62.00
62.10
62.00
-0.50
6
1331
09:34:15
62.00
62.10
62.00
-0.50
1
1325
09:34:14
62.00
62.10
62.00
-0.50
1
1324
09:34:09
62.00
62.10
62.00
-0.50
5
1323
09:34:08
62.00
62.10
62.00
-0.50
1
1318
09:34:08
62.00
62.10
62.00
-0.50
3
1317
09:34:03
62.00
62.10
62.00
-0.50
10
1314
09:33:57
62.00
62.10
62.00
-0.50
2
1304
09:33:45
62.00
62.10
62.10
-0.40
1
1302
09:33:42
62.00
62.10
62.00
-0.50
1
1301
09:33:28
62.00
62.10
62.00
-0.50
1
1300
09:33:27
62.00
62.10
62.00
-0.50
1
1299
09:33:26
61.90
62.00
62.00
-0.50
43
1298
09:33:12
61.90
62.00
61.90
-0.60
1
1255
09:33:08
61.90
62.00
61.90
-0.60
2
1254
09:33:04
61.90
62.00
62.00
-0.50
1
1252
09:33:04
61.90
62.00
62.00
-0.50
2
1251
09:33:04
61.90
62.00
61.90
-0.60
1
1249
09:33:00
61.90
62.00
61.90
-0.60
1
1248
09:32:59
61.90
62.00
61.90
-0.60
2
1247
09:32:50
62.00
62.10
62.00
-0.50
5
1245
09:32:43
61.90
62.00
62.00
-0.50
1
1240
09:32:43
62.00
62.10
62.00
-0.50
1
1239
09:32:40
61.90
62.00
62.00
-0.50
1
1238
09:32:40
62.00
62.10
62.00
-0.50
2
1237
09:32:36
62.00
62.10
62.00
-0.50
5
1235
09:32:36
62.00
62.10
62.10
-0.40
2
1230
09:32:35
62.00
62.10
62.00
-0.50
1
1228
09:32:33
62.00
62.10
62.00
-0.50
1
1227
09:32:31
62.00
62.10
62.00
-0.50
1
1226
09:32:15
61.90
62.00
62.00
-0.50
8
1225
09:32:15
61.90
62.00
62.00
-0.50
11
1217
09:32:15
62.00
62.10
62.00
-0.50
39
1206
09:32:12
62.00
62.10
62.10
-0.40
1
1167
09:32:12
62.00
62.10
62.00
-0.50
50
1166
09:32:01
62.10
62.20
62.10
-0.40
1
1116
09:31:56
62.10
62.20
62.10
-0.40
1
1115
09:31:50
62.10
62.20
62.10
-0.40
1
1114
09:31:41
62.10
62.20
62.10
-0.40
1
1113
09:31:37
62.10
62.20
62.10
-0.40
1
1112
09:31:25
62.10
62.20
62.00
-0.50
1
1111
09:31:25
62.10
62.20
62.10
-0.40
1
1110
09:31:15
62.00
62.20
62.00
-0.50
1
1109
09:31:13
62.00
62.10
62.10
-0.40
1
1108
09:31:05
62.00
62.10
62.10
-0.40
1
1107
09:31:02
62.00
62.10
62.10
-0.40
9
1106
09:31:02
62.20
62.30
62.10
-0.40
40
1097
09:31:02
62.20
62.30
62.20
-0.30
1
1057
09:31:02
62.10
62.20
62.20
-0.30
2
1056
09:31:00
62.10
62.20
62.10
-0.40
1
1054
09:30:56
62.10
62.20
62.10
-0.40
3
1053
09:30:45
62.10
62.20
62.10
-0.40
1
1050
09:30:45
62.10
62.20
62.10
-0.40
1
1049
09:30:44
62.10
62.20
62.10
-0.40
2
1048
09:30:42
62.20
62.30
62.20
-0.30
1
1046
09:30:34
62.20
62.30
62.10
-0.40
7
1045
09:30:34
62.20
62.30
62.20
-0.30
3
1038
09:30:32
62.20
62.30
62.30
-0.20
1
1035
09:30:19
62.10
62.20
62.20
-0.30
1
1034
09:30:19
62.10
62.20
62.20
-0.30
1
1033
09:30:11
62.20
62.30
62.20
-0.30
1
1032
09:30:08
62.20
62.30
62.20
-0.30
2
1031
09:30:00
62.10
62.20
62.20
-0.30
1
1029
09:29:59
62.20
62.30
62.20
-0.30
5
1028
09:29:54
62.20
62.30
62.20
-0.30
4
1023
09:29:54
62.20
62.30
62.30
-0.20
1
1019
09:29:44
62.30
62.40
62.30
-0.20
5
1018
09:29:37
62.30
62.40
62.30
-0.20
1
1013
09:29:27
62.30
62.40
62.30
-0.20
1
1012
09:29:27
62.30
62.40
62.40
-0.10
5
1011
09:29:22
62.30
62.40
62.40
-0.10
1
1006
09:28:55
62.30
62.40
62.40
-0.10
2
1005
09:28:14
62.20
62.30
62.30
-0.20
1
1003
09:28:04
62.10
62.30
62.30
-0.20
2
1002
09:27:57
62.10
62.20
62.20
-0.30
1
1000
09:27:55
62.10
62.20
62.20
-0.30
1
999
09:27:55
62.10
62.20
62.20
-0.30
1
998
09:27:53
62.20
62.30
62.20
-0.30
3
997
09:27:49
62.20
62.30
62.20
-0.30
3
994
09:27:39
62.10
62.30
62.10
-0.40
1
991
09:27:37
62.10
62.20
62.20
-0.30
1
990
09:27:33
62.10
62.20
62.20
-0.30
2
989
09:27:31
62.10
62.20
62.10
-0.40
1
987
09:27:31
62.10
62.20
62.10
-0.40
1
986
09:27:30
62.20
62.30
62.20
-0.30
1
985
09:27:27
62.20
62.30
62.20
-0.30
1
984
09:27:25
62.20
62.30
62.20
-0.30
1
983
09:27:22
62.20
62.30
62.20
-0.30
3
982
09:27:22
62.20
62.30
62.20
-0.30
2
979
09:27:15
62.20
62.30
62.20
-0.30
20
977
09:27:14
62.20
62.30
62.20
-0.30
4
957
09:27:08
62.20
62.30
62.20
-0.30
1
953
09:26:56
62.20
62.30
62.20
-0.30
3
952
09:26:42
62.20
62.30
62.20
-0.30
3
949
09:26:35
62.20
62.30
62.20
-0.30
1
946
09:26:34
62.30
62.40
62.30
-0.20
2
945
09:26:33
62.30
62.40
62.30
-0.20
1
943
09:26:28
62.30
62.40
62.30
-0.20
2
942
09:26:28
62.30
62.40
62.30
-0.20
1
940
09:26:17
62.30
62.40
62.30
-0.20
1
939
09:26:09
62.30
62.40
62.30
-0.20
1
938
09:26:08
62.30
62.40
62.30
-0.20
8
937
09:25:59
62.30
62.40
62.40
-0.10
1
929
09:25:56
62.30
62.40
62.30
-0.20
1
928
09:25:47
62.30
62.50
62.30
-0.20
1
927
09:25:38
62.40
62.50
62.40
-0.10
1
926
09:25:33
62.40
62.50
62.40
-0.10
2
925
09:25:31
62.40
62.50
62.40
-0.10
1
923
09:25:29
62.40
62.50
62.40
-0.10
1
922
09:25:21
62.40
62.50
62.40
-0.10
2
921
09:25:09
62.30
62.50
62.30
-0.20
1
919
09:25:08
62.30
62.40
62.40
-0.10
1
918
09:25:05
62.30
62.40
62.40
-0.10
1
917
09:25:04
62.30
62.40
62.40
-0.10
2
916
09:25:03
62.30
62.40
62.40
-0.10
1
914
09:25:01
62.30
62.40
62.40
-0.10
1
913
09:24:56
62.30
62.40
62.30
-0.20
5
912
09:24:47
62.30
62.50
62.30
-0.20
1
907
09:24:47
62.40
62.50
62.30
-0.20
1
906
09:24:47
62.40
62.50
62.40
-0.10
2
905
09:24:28
62.30
62.40
62.40
-0.10
1
903
09:24:26
62.30
62.40
62.40
-0.10
7
902
09:24:16
62.30
62.40
62.40
-0.10
1
895
09:24:03
62.30
62.40
62.40
-0.10
5
894
09:24:00
62.30
62.40
62.30
-0.20
1
889
09:23:47
62.30
62.40
62.30
-0.20
1
888
09:23:44
62.30
62.40
62.30
-0.20
4
887
09:23:41
62.30
62.40
62.30
-0.20
7
883
09:23:36
62.30
62.40
62.30
-0.20
1
876
09:23:35
62.30
62.40
62.40
-0.10
1
875
09:23:34
62.30
62.40
62.30
-0.20
3
874
09:23:32
62.30
62.40
62.30
-0.20
2
871
09:23:31
62.30
62.40
62.30
-0.20
1
869
09:23:30
62.30
62.40
62.30
-0.20
1
868
09:23:29
62.30
62.40
62.30
-0.20
1
867
09:23:26
62.30
62.40
62.30
-0.20
1
866
09:23:20
62.30
62.40
62.30
-0.20
1
865
09:23:10
62.30
62.40
62.30
-0.20
1
864
09:23:09
62.30
62.40
62.30
-0.20
1
863
09:23:05
62.30
62.40
62.30
-0.20
1
862
09:23:03
62.30
62.40
62.30
-0.20
1
861
09:23:02
62.30
62.40
62.30
-0.20
3
860
09:22:56
62.30
62.50
62.30
-0.20
1
857
09:22:50
62.30
62.50
62.30
-0.20
1
856
09:22:50
62.40
62.50
62.40
-0.10
2
855
09:22:46
62.40
62.50
62.40
-0.10
1
853
09:22:45
62.40
62.50
62.40
-0.10
1
852
09:22:44
62.40
62.50
62.40
-0.10
2
851
09:22:31
62.40
62.50
62.40
-0.10
25
849
09:22:30
62.40
62.50
62.50
0
1
824
09:22:27
62.40
62.50
62.40
-0.10
1
823
09:22:26
62.40
62.50
62.50
0
1
822
09:22:16
62.50
62.60
62.50
0
14
821
09:22:16
62.50
62.60
62.50
0
2
807
09:22:15
62.50
62.60
62.50
0
1
805
09:22:14
62.50
62.60
62.50
0
1
804
09:22:13
62.50
62.60
62.50
0
1
803
09:22:12
62.50
62.60
62.50
0
2
802
09:22:10
62.50
62.60
62.50
0
1
800
09:22:09
62.50
62.60
62.50
0
10
799
09:22:09
62.50
62.60
62.50
0
4
789
09:22:06
62.50
62.60
62.50
0
1
785
09:22:00
62.50
62.60
62.50
0
2
784
09:21:58
62.50
62.60
62.50
0
10
782
09:21:43
62.50
62.60
62.60
+0.10
1
772
09:21:40
62.50
62.60
62.60
+0.10
1
771
09:21:27
62.50
62.60
62.60
+0.10
1
770
09:20:50
62.60
62.70
62.60
+0.10
2
769
09:20:48
62.60
62.70
62.60
+0.10
7
767
09:20:38
62.60
62.70
62.60
+0.10
1
760
09:20:28
62.60
62.70
62.60
+0.10
1
759
09:20:15
62.60
62.70
62.60
+0.10
1
758
09:20:06
62.50
62.60
62.60
+0.10
2
757
09:20:03
62.50
62.60
62.60
+0.10
2
755
09:19:58
62.50
62.60
62.60
+0.10
1
753
09:19:58
62.50
62.60
62.50
0
1
752
09:19:54
62.50
62.60
62.60
+0.10
2
751
09:19:51
62.50
62.60
62.60
+0.10
1
749
09:19:41
62.50
62.60
62.60
+0.10
2
748
09:19:38
62.60
62.70
62.60
+0.10
15
746
09:19:37
62.60
62.70
62.60
+0.10
1
731
09:19:33
62.60
62.70
62.60
+0.10
5
730
09:19:21
62.60
62.70
62.60
+0.10
1
725
09:19:16
62.60
62.70
62.60
+0.10
1
724
09:19:03
62.60
62.70
62.60
+0.10
1
723
09:18:42
62.60
62.70
62.70
+0.20
2
722
09:18:29
62.60
62.70
62.70
+0.20
1
720
09:18:18
62.60
62.70
62.70
+0.20
1
719
09:18:00
62.60
62.70
62.70
+0.20
1
718
09:17:50
62.60
62.70
62.70
+0.20
2
717
09:17:49
62.60
62.70
62.60
+0.10
6
715
09:17:32
62.70
62.80
62.70
+0.20
1
709
09:17:26
62.60
62.70
62.70
+0.20
1
708
09:17:23
62.60
62.70
62.70
+0.20
2
707
09:17:23
62.60
62.70
62.70
+0.20
1
705
09:17:17
62.70
62.80
62.70
+0.20
2
704
09:17:17
62.70
62.80
62.70
+0.20
1
702
09:17:08
62.70
62.80
62.80
+0.30
3
701
09:17:01
62.70
62.80
62.80
+0.30
2
698
09:16:58
62.70
62.80
62.80
+0.30
1
696
09:16:53
62.70
62.80
62.80
+0.30
2
695
09:16:51
62.70
62.80
62.70
+0.20
1
693
09:16:25
62.70
62.80
62.70
+0.20
1
692
09:16:19
62.60
62.70
62.70
+0.20
2
691
09:16:18
62.60
62.70
62.70
+0.20
2
689
09:16:18
62.70
62.80
62.70
+0.20
1
687
09:16:16
62.70
62.80
62.70
+0.20
2
686
09:15:52
62.70
62.80
62.70
+0.20
5
684
09:15:43
62.70
62.80
62.70
+0.20
1
679
09:15:34
62.60
62.70
62.70
+0.20
1
678
09:15:34
62.60
62.70
62.70
+0.20
5
677
09:15:31
62.60
62.70
62.70
+0.20
2
672
09:15:27
62.60
62.70
62.70
+0.20
1
670
09:15:23
62.70
62.80
62.70
+0.20
3
669
09:15:21
62.70
62.80
62.70
+0.20
1
666
09:15:09
62.70
62.80
62.70
+0.20
20
665
09:14:52
62.80
62.90
62.80
+0.30
2
645
09:14:31
62.70
62.80
62.80
+0.30
3
643
09:14:30
62.70
62.80
62.80
+0.30
1
640
09:14:30
62.70
62.80
62.80
+0.30
2
639
09:14:28
62.70
62.80
62.80
+0.30
5
637
09:14:16
62.70
62.80
62.80
+0.30
2
632
09:14:09
62.70
62.80
62.80
+0.30
1
630
09:14:09
62.70
62.80
62.80
+0.30
1
629
09:14:04
62.70
62.80
62.80
+0.30
1
628
09:14:01
62.70
62.80
62.80
+0.30
1
627
09:14:01
62.80
62.90
62.80
+0.30
11
626
09:13:54
62.80
62.90
62.90
+0.40
2
615
09:13:45
62.80
62.90
62.80
+0.30
1
613
09:13:43
62.80
62.90
62.80
+0.30
1
612
09:13:40
62.80
62.90
62.80
+0.30
1
611
09:13:26
62.80
62.90
62.80
+0.30
1
610
09:13:21
62.80
62.90
62.90
+0.40
1
609
09:13:19
62.80
62.90
62.90
+0.40
2
608
09:13:08
62.80
62.90
62.90
+0.40
1
606
09:13:08
62.80
62.90
62.80
+0.30
1
605
09:13:05
62.80
62.90
62.90
+0.40
3
604
09:13:05
62.80
62.90
62.90
+0.40
1
601
09:13:00
62.70
62.80
62.80
+0.30
2
600
09:13:00
62.80
62.90
62.80
+0.30
3
598
09:12:58
62.80
62.90
62.80
+0.30
1
595
09:12:58
62.80
62.90
62.80
+0.30
3
594
09:12:57
62.80
62.90
62.80
+0.30
1
591
09:12:49
62.80
62.90
62.80
+0.30
6
590
09:12:47
62.80
62.90
62.80
+0.30
1
584
09:12:43
62.80
62.90
62.80
+0.30
1
583
09:12:38
62.80
62.90
62.80
+0.30
1
582
09:12:23
62.90
63.00
62.90
+0.40
1
581
09:12:05
62.90
63.00
63.00
+0.50
1
580
09:12:00
62.90
63.10
62.90
+0.40
7
579
09:12:00
63.00
63.10
63.00
+0.50
19
572
09:11:51
63.10
63.20
63.10
+0.60
2
553
09:11:51
63.00
63.10
63.10
+0.60
3
551
09:11:43
63.10
63.20
63.10
+0.60
4
548
09:11:41
63.10
63.20
63.10
+0.60
1
544
09:11:36
63.10
63.20
63.20
+0.70
1
543
09:11:25
63.10
63.20
63.10
+0.60
1
542
09:11:21
63.10
63.20
63.10
+0.60
1
541
09:11:12
63.00
63.20
63.20
+0.70
1
540
09:11:04
63.00
63.20
63.20
+0.70
1
539
09:11:00
63.00
63.20
63.20
+0.70
1
538
09:10:59
63.00
63.20
63.20
+0.70
1
537
09:10:54
63.00
63.20
63.20
+0.70
1
536
09:10:53
63.10
63.20
63.10
+0.60
1
535
09:10:47
63.00
63.20
63.20
+0.70
3
534
09:10:43
63.00
63.20
63.20
+0.70
1
531
09:10:41
63.10
63.20
63.10
+0.60
1
530
09:10:37
63.00
63.10
63.10
+0.60
2
529
09:10:27
63.00
63.20
63.00
+0.50
1
527
09:10:24
63.00
63.10
63.10
+0.60
1
526
09:10:24
63.00
63.10
63.10
+0.60
1
525
09:10:22
63.00
63.10
63.10
+0.60
1
524
09:10:21
63.00
63.10
63.10
+0.60
1
523
09:10:21
63.00
63.10
63.10
+0.60
1
522
09:10:19
63.00
63.10
63.00
+0.50
1
521
09:10:12
63.10
63.20
63.10
+0.60
1
520
09:10:09
63.10
63.20
63.10
+0.60
1
519
09:09:55
63.00
63.10
63.10
+0.60
1
518
09:09:53
63.10
63.20
63.10
+0.60
1
517
09:09:50
63.00
63.10
63.10
+0.60
1
516
09:09:49
63.10
63.20
63.10
+0.60
1
515
09:09:49
63.10
63.20
63.10
+0.60
1
514
09:09:46
63.00
63.10
63.10
+0.60
1
513
09:09:46
63.10
63.20
63.10
+0.60
4
512
09:09:42
63.10
63.20
63.10
+0.60
1
508
09:09:37
63.10
63.20
63.10
+0.60
1
507
09:09:36
63.10
63.20
63.10
+0.60
3
506
09:09:28
63.10
63.20
63.10
+0.60
1
503
09:09:26
63.10
63.20
63.10
+0.60
1
502
09:09:23
63.00
63.10
63.10
+0.60
1
501
09:09:15
63.00
63.10
63.10
+0.60
3
500
09:09:14
63.10
63.20
63.10
+0.60
1
497
09:09:13
63.00
63.10
63.10
+0.60
1
496
09:09:12
63.00
63.10
63.10
+0.60
1
495
09:09:12
63.00
63.10
63.10
+0.60
1
494
09:09:12
63.10
63.20
63.10
+0.60
1
493
09:09:10
63.10
63.20
63.10
+0.60
1
492
09:09:07
63.10
63.20
63.10
+0.60
1
491
09:09:03
63.10
63.20
63.10
+0.60
1
490
09:09:00
63.10
63.20
63.10
+0.60
1
489
09:08:44
63.10
63.20
63.20
+0.70
1
488
09:08:44
63.20
63.30
63.20
+0.70
1
487
09:08:39
63.10
63.20
63.20
+0.70
1
486
09:08:39
63.10
63.20
63.20
+0.70
1
485
09:08:39
63.00
63.20
63.20
+0.70
11
484
09:08:35
63.00
63.20
63.20
+0.70
1
473
09:08:35
63.00
63.20
63.20
+0.70
1
472
09:08:34
63.00
63.20
63.20
+0.70
2
471
09:08:34
63.00
63.20
63.00
+0.50
2
469
09:08:34
63.00
63.20
63.00
+0.50
1
467
09:08:33
63.00
63.10
63.10
+0.60
10
466
09:08:33
62.90
63.10
63.10
+0.60
6
456
09:08:33
62.90
63.00
63.00
+0.50
64
450
09:08:19
62.80
62.90
62.90
+0.40
1
386
09:08:19
62.80
62.90
62.90
+0.40
2
385
09:08:02
62.90
63.00
62.90
+0.40
1
383
09:07:59
62.90
63.00
62.90
+0.40
1
382
09:07:59
62.90
63.00
62.90
+0.40
1
381
09:07:53
62.90
63.00
62.90
+0.40
2
380
09:07:45
62.80
62.90
62.90
+0.40
1
378
09:07:39
62.90
63.00
62.90
+0.40
1
377
09:07:38
62.80
62.90
62.90
+0.40
5
376
09:07:34
62.90
63.00
62.90
+0.40
9
371
09:07:34
62.90
63.00
62.90
+0.40
1
362
09:07:34
62.90
63.00
62.90
+0.40
5
361
09:07:33
62.90
63.00
62.90
+0.40
1
356
09:07:32
62.90
63.00
62.90
+0.40
1
355
09:07:27
62.90
63.00
62.90
+0.40
2
354
09:07:02
62.90
63.00
62.90
+0.40
1
352
09:06:57
62.90
63.00
62.90
+0.40
1
351
09:06:49
62.90
63.00
63.00
+0.50
1
350
09:06:47
62.90
63.00
62.90
+0.40
1
349
09:06:46
62.90
63.00
62.90
+0.40
2
348
09:06:28
63.00
63.10
63.00
+0.50
1
346
09:06:28
63.00
63.10
63.00
+0.50
2
345
09:06:27
63.00
63.10
63.00
+0.50
1
343
09:06:27
63.00
63.10
63.00
+0.50
1
342
09:06:24
63.00
63.10
63.00
+0.50
4
341
09:06:23
63.00
63.10
63.00
+0.50
1
337
09:06:15
63.00
63.10
63.00
+0.50
1
336
09:06:11
62.90
63.10
63.10
+0.60
2
335
09:06:04
62.90
63.00
63.00
+0.50
5
333
09:06:02
62.90
63.00
63.00
+0.50
1
328
09:06:02
63.00
63.10
63.00
+0.50
7
327
09:06:02
63.00
63.10
63.00
+0.50
1
320
09:05:59
63.00
63.10
63.00
+0.50
1
319
09:05:58
63.00
63.10
63.00
+0.50
1
318
09:05:56
63.00
63.10
63.00
+0.50
1
317
09:05:53
63.00
63.10
63.00
+0.50
1
316
09:05:47
63.00
63.10
63.00
+0.50
1
315
09:05:46
63.00
63.10
63.10
+0.60
1
314
09:05:35
63.00
63.10
63.10
+0.60
1
313
09:05:30
63.00
63.10
63.10
+0.60
3
312
09:05:18
63.00
63.10
63.10
+0.60
1
309
09:05:12
62.90
63.00
63.00
+0.50
1
308
09:05:11
62.90
63.00
63.00
+0.50
1
307
09:05:07
63.00
63.10
63.00
+0.50
1
306
09:05:06
63.00
63.10
63.10
+0.60
1
305
09:05:05
62.90
63.00
63.00
+0.50
4
304
09:05:03
62.90
63.00
62.90
+0.40
1
300
09:05:01
62.90
63.00
63.00
+0.50
1
299
09:05:01
62.90
63.00
63.00
+0.50
1
298
09:05:01
63.00
63.10
63.00
+0.50
2
297
09:05:01
63.00
63.10
63.00
+0.50
2
295
09:05:01
62.90
63.00
63.00
+0.50
1
293
09:04:58
63.00
63.10
63.00
+0.50
1
292
09:04:56
63.00
63.10
63.00
+0.50
1
291
09:04:53
63.00
63.10
63.00
+0.50
1
290
09:04:53
62.90
63.00
63.00
+0.50
1
289
09:04:49
62.90
63.00
63.00
+0.50
6
288
09:04:49
62.90
63.00
63.00
+0.50
1
282
09:04:47
62.90
63.00
63.00
+0.50
1
281
09:04:45
62.90
63.00
63.00
+0.50
1
280
09:04:45
62.90
63.00
63.00
+0.50
1
279
09:04:42
62.90
63.00
63.00
+0.50
4
278
09:04:41
62.90
63.00
63.00
+0.50
1
274
09:04:41
62.90
63.00
63.00
+0.50
3
273
09:04:41
62.90
63.00
63.00
+0.50
3
270
09:04:40
62.90
63.00
63.00
+0.50
1
267
09:04:40
62.90
63.00
63.00
+0.50
2
266
09:04:35
62.90
63.00
63.00
+0.50
1
264
09:04:35
62.90
63.00
63.00
+0.50
3
263
09:04:32
62.90
63.00
63.00
+0.50
4
260
09:04:30
62.90
63.00
63.00
+0.50
1
256
09:04:30
62.90
63.00
63.00
+0.50
9
255
09:04:30
62.90
63.00
63.00
+0.50
1
246
09:04:26
62.90
63.00
63.00
+0.50
1
245
09:04:15
62.80
62.90
62.90
+0.40
3
244
09:04:15
62.80
62.90
62.90
+0.40
1
241
09:04:15
62.80
62.90
62.90
+0.40
14
240
09:04:13
62.80
62.90
62.90
+0.40
1
226
09:04:07
62.80
62.90
62.90
+0.40
1
225
09:04:07
62.80
62.90
62.90
+0.40
1
224
09:03:42
62.70
62.80
62.80
+0.30
1
223
09:03:41
62.70
62.80
62.80
+0.30
1
222
09:03:41
62.70
62.80
62.80
+0.30
2
221
09:03:30
62.80
62.90
62.80
+0.30
1
219
09:03:30
62.70
62.80
62.80
+0.30
2
218
09:03:30
62.70
62.80
62.80
+0.30
1
216
09:03:30
62.70
62.80
62.80
+0.30
2
215
09:03:30
62.70
62.80
62.80
+0.30
2
213
09:03:30
62.80
62.90
62.80
+0.30
4
211
09:03:27
62.80
62.90
62.90
+0.40
1
207
09:03:27
62.80
62.90
62.80
+0.30
1
206
09:03:18
62.70
62.80
62.80
+0.30
1
205
09:03:12
62.70
62.80
62.80
+0.30
1
204
09:03:12
62.70
62.80
62.80
+0.30
2
203
09:03:12
62.70
62.80
62.80
+0.30
2
201
09:03:08
62.70
62.80
62.80
+0.30
1
199
09:03:08
62.80
62.90
62.80
+0.30
2
198
09:03:06
62.80
62.90
62.80
+0.30
1
196
09:03:04
62.80
62.90
62.80
+0.30
2
195
09:03:04
62.80
62.90
62.80
+0.30
1
193
09:03:04
62.70
62.80
62.80
+0.30
6
192
09:02:59
62.70
62.80
62.80
+0.30
3
186
09:02:59
62.70
62.80
62.80
+0.30
1
183
09:02:54
62.70
62.80
62.80
+0.30
1
182
09:02:42
62.70
62.80
62.80
+0.30
1
181
09:02:33
62.70
62.80
62.80
+0.30
1
180
09:02:31
62.70
62.80
62.70
+0.20
1
179
09:02:30
62.70
62.80
62.80
+0.30
1
178
09:02:28
62.70
62.80
62.80
+0.30
1
177
09:02:27
62.70
62.80
62.80
+0.30
1
176
09:02:25
62.70
62.80
62.80
+0.30
1
175
09:02:20
62.70
62.90
62.90
+0.40
1
174
09:02:20
62.70
62.80
62.80
+0.30
1
173
09:02:18
62.70
62.80
62.80
+0.30
2
172
09:02:17
62.80
62.90
62.80
+0.30
1
170
09:02:16
62.80
62.90
62.80
+0.30
1
169
09:02:10
62.70
62.80
62.80
+0.30
1
168
09:02:06
62.70
62.80
62.80
+0.30
1
167
09:02:06
62.70
62.80
62.80
+0.30
5
166
09:02:05
62.70
62.80
62.80
+0.30
1
161
09:02:03
62.70
62.80
62.80
+0.30
1
160
09:02:02
62.70
62.80
62.80
+0.30
1
159
09:01:50
62.60
62.80
62.80
+0.30
1
158
09:01:50
62.60
62.80
62.80
+0.30
2
157
09:01:50
62.60
62.80
62.80
+0.30
1
155
09:01:48
62.60
62.70
62.70
+0.20
1
154
09:01:48
62.60
62.70
62.70
+0.20
2
153
09:01:48
62.60
62.70
62.70
+0.20
4
151
09:01:46
62.60
62.80
62.80
+0.30
4
147
09:01:42
62.60
62.70
62.70
+0.20
1
143
09:01:42
62.60
62.80
62.60
+0.10
1
142
09:01:40
62.60
62.80
62.60
+0.10
5
141
09:01:35
62.60
62.70
62.70
+0.20
1
136
09:01:35
62.60
62.70
62.70
+0.20
2
135
09:01:34
62.60
62.70
62.70
+0.20
2
133
09:01:32
62.60
62.70
62.70
+0.20
2
131
09:01:20
62.70
62.80
62.70
+0.20
1
129
09:01:20
62.60
62.70
62.70
+0.20
1
128
09:01:18
62.60
62.70
62.70
+0.20
2
127
09:01:18
62.60
62.70
62.70
+0.20
1
125
09:01:14
62.60
62.70
62.70
+0.20
1
124
09:01:11
62.60
62.70
62.70
+0.20
1
123
09:01:11
62.60
62.70
62.60
+0.10
3
122
09:01:02
62.60
62.70
62.70
+0.20
2
119
09:00:55
62.60
62.70
62.70
+0.20
2
117
09:00:51
62.60
62.70
62.70
+0.20
2
115
09:00:42
62.60
62.70
62.50
0
26
113
09:00:42
62.60
62.70
62.60
+0.10
4
87
09:00:41
62.50
62.60
62.60
+0.10
1
83
09:00:38
62.50
62.60
62.50
0
1
82
09:00:38
62.50
62.60
62.60
+0.10
1
81
09:00:35
62.50
62.60
62.60
+0.10
1
80
09:00:31
62.40
62.50
62.50
0
1
79
09:00:30
62.40
62.50
62.50
0
1
78
09:00:30
62.40
62.50
62.50
0
3
77
09:00:27
62.40
62.50
62.50
0
10
74
09:00:23
62.40
62.50
62.50
0
1
64
09:00:16
--
--
62.40
-0.10
63
63
其他人也逛...
PChome 購物儲值6,000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
LG AS651DSS0 空氣清淨機
小米 Redmi Buds 6 Lite 藍牙耳機
全家 中杯冰美式咖啡
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
揪愛儲值-儲值5,000元送50加碼金
GARMIN vivoactive 5 GPS 智慧腕錶
GIGABYTE GS25F2 平面電競螢幕(25型/FHD/200Hz/1ms/IPS)
統一超商10000元虛擬商品卡
麥當勞薯條(中)即享券
MyCard 1000點虛擬點數卡
App Store 卡 $ 3000 - 數位序號
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
99246.43
-4,068.65
-3.94%
以太幣
ETH
2166.80
-240.55
-9.99%
瑞波幣
XRP
1.95
-0.17
-8.03%
比特幣現金
BCH
441.79
-32.07
-6.77%
萊特幣
LTC
77.66
-5.24
-6.32%
卡達幣
ADA
0.522058
-0.06
-9.56%
波場幣
TRX
0.259919
-0.01
-4.58%
恆星幣
XLM
0.221426
-0.02
-8.51%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
