鴻 準  (2354) 其他電子業 上市 鴻海集團

60.90 ▼-0.30 -0.49% 3.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 6,281 60.90 42 61.00 10 62.20 62.60 60.50 61.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0060.9061.0060.90-0.30176281
13:30:0060.8061.0060.90-0.302506264
13:24:4661.1061.3061.10-0.1016014
13:24:4261.1061.3061.10-0.10126013
13:24:4261.1061.3061.10-0.10126001
13:24:4261.1061.3061.10-0.10305989
13:24:3261.1061.2061.20015959
13:24:2161.1061.2061.10-0.1015958
13:24:0861.1061.2061.20015957
13:24:0161.1061.2061.10-0.1055956
13:23:5361.1061.2061.20015951
13:23:4061.2061.3061.20015950
13:23:4061.1061.2061.20045949
13:23:2761.1061.2061.20015945
13:23:2161.1061.2061.20055944
13:23:1961.1061.2061.10-0.1015939
13:23:1761.1061.2061.20015938
13:23:1261.1061.2061.10-0.1025937
13:23:1261.1061.2061.10-0.1015935
13:23:1161.1061.2061.10-0.1015934
13:23:0261.1061.2061.20075933
13:22:4661.1061.2061.20015926
13:22:4661.1061.2061.20015925
13:22:2661.1061.2061.20075924
13:22:1161.1061.2061.20015917
13:22:0761.1061.2061.10-0.1015916
13:22:0361.2061.3061.200135915
13:22:0361.2061.3061.20015902
13:21:5161.2061.3061.30+0.1075901
13:21:3661.2061.3061.20015894
13:21:1861.1061.3061.10-0.1025893
13:21:1661.1061.3061.30+0.1075891
13:21:1361.2061.3061.20025884
13:20:4161.2061.3061.30+0.1075882
13:20:1361.2061.3061.20045875
13:20:1361.1061.2061.20015871
13:20:0661.1061.3061.30+0.1075870
13:20:0061.2061.3061.20015863
13:19:4761.2061.3061.20015862
13:19:3161.1061.2061.30+0.1055861
13:19:3161.1061.2061.20025856
13:19:3061.1061.2061.20015854
13:19:2661.1061.2061.20075853
13:19:1061.1061.2061.10-0.10105846
13:19:0461.1061.2061.20015836
13:18:5661.1061.2061.20075835
13:18:2761.2061.3061.20045828
13:18:2161.1061.3061.30+0.1075824
13:18:0361.1061.3061.30+0.1015817
13:17:4661.1061.3061.30+0.1075816
13:17:1161.1061.3061.30+0.1075809
13:17:0261.1061.3061.30+0.1055802
13:16:3661.1061.3061.30+0.1075797
13:16:3461.1061.3061.10-0.1015790
13:16:1561.1061.2061.20015789
13:16:0961.2061.3061.20015788
13:16:0761.1061.2061.20015787
13:16:0261.1061.2061.20015786
13:16:0161.1061.2061.20015785
13:16:0161.1061.2061.20075784
13:15:5961.1061.2061.20015777
13:15:4261.1061.2061.20015776
13:15:4161.1061.4061.10-0.10105775
13:15:3861.3061.4061.30+0.1015765
13:15:3561.1061.4061.40+0.2015764
13:15:3561.2061.4061.10-0.1085763
13:15:3561.2061.4061.20025755
13:15:2661.1061.4061.40+0.2015753
13:15:2661.1061.3061.40+0.2055752
13:15:2661.1061.3061.30+0.1025747
13:15:2661.1061.3061.10-0.1015745
13:15:2061.1061.3061.30+0.1015744
13:15:1761.1061.3061.30+0.1015743
13:15:1761.1061.3061.30+0.1015742
13:15:1461.1061.3061.30+0.1015741
13:14:5361.1061.3061.30+0.1025740
13:14:5161.1061.2061.20075738
13:14:5061.1061.2061.20035731
13:14:5060.9061.0061.10-0.10135728
13:14:5060.9061.0061.00-0.2095715
13:14:4560.9061.0060.90-0.3015706
13:14:2060.9061.0061.00-0.2035705
13:14:1960.9061.0061.00-0.2015702
13:14:1760.9061.0061.00-0.2075701
13:14:1760.9061.0061.00-0.2015694
13:13:5761.0061.1061.00-0.2035693
13:13:4561.0061.1061.10-0.1015690
13:13:4461.0061.1061.00-0.20105689
13:13:4361.0061.1061.10-0.1015679
13:13:4361.0061.1061.10-0.1075678
13:13:2461.0061.1061.10-0.1015671
13:13:0960.9061.1061.10-0.1015670
13:13:0960.9061.0061.10-0.1035669
13:13:0960.9061.0061.00-0.2045666
13:12:5960.9061.0061.00-0.2015662
13:12:5960.9061.0060.90-0.3015661
13:12:5660.9061.0061.00-0.2015660
13:12:5560.9061.0061.00-0.2025659
13:12:3560.9061.0061.00-0.2075657
13:12:0160.8061.0061.00-0.2075650
13:11:3460.8060.9060.90-0.3065643
13:11:3460.8060.9060.90-0.3015637
13:11:2960.9061.1060.90-0.3045636
13:11:2760.9061.1061.10-0.1075632
13:11:1460.9061.1061.10-0.1015625
13:11:1361.0061.1061.00-0.2015624
13:10:5360.9061.0061.10-0.1035623
13:10:5360.9061.0061.00-0.2045620
13:10:3960.9061.0060.90-0.3015616
13:10:1960.9061.0061.00-0.2075615
13:10:1760.9061.0061.00-0.2015608
13:10:0661.0061.1061.00-0.2035607
13:09:4561.0061.2061.20075604
13:09:3261.0061.2061.00-0.2015597
13:09:1160.9061.1061.10-0.1075596
13:08:3760.9061.0061.10-0.1065589
13:08:3760.9061.0061.00-0.2015583
13:08:3060.8061.0061.00-0.2025582
13:08:2960.8060.9060.90-0.30105580
13:08:2960.8060.9060.90-0.30225570
13:08:2760.8060.9060.90-0.3025548
13:08:2560.9061.1060.90-0.30165546
13:08:2061.0061.1061.00-0.2015530
13:08:2061.0061.1061.00-0.20305529
13:08:1961.0061.1061.00-0.2015499
13:08:1561.0061.1061.10-0.1015498
13:08:0360.9061.0061.00-0.20135497
13:08:0360.9061.0061.00-0.2075484
13:07:5860.9061.0060.90-0.3015477
13:07:5060.9061.0061.00-0.2025476
13:07:2960.9061.0061.00-0.2075474
13:07:1360.9061.0061.00-0.2015467
13:07:1160.9061.0061.00-0.2015466
13:07:0960.9061.0060.90-0.3015465
13:06:5760.9061.0061.00-0.2015464
13:06:5560.9061.0061.00-0.2075463
13:06:5560.9061.0060.90-0.3015456
13:06:2160.9061.0061.00-0.2075455
13:06:1760.9061.0060.90-0.3015448
13:05:5360.9061.0060.90-0.3035447
13:05:4960.9061.0060.90-0.3015444
13:05:4860.9061.0060.90-0.3015443
13:05:4760.9061.0061.00-0.2075442
13:05:3460.9061.0060.90-0.3035435
13:05:1360.8061.0061.00-0.2075432
13:04:5360.8061.0060.80-0.4015425
13:04:3960.8060.9061.00-0.2015424
13:04:3960.8060.9060.90-0.3065423
13:04:1860.8060.9060.80-0.4035417
13:04:1460.8061.0061.00-0.2025414
13:04:0860.8061.0060.80-0.4015412
13:04:0560.8060.9061.00-0.2025411
13:04:0560.8060.9060.90-0.3055409
13:04:0160.8060.9060.80-0.4015404
13:03:5060.8060.9060.90-0.30105403
13:03:3160.8060.9060.90-0.3075393
13:03:2560.8060.9060.90-0.3025386
13:02:5760.8061.0061.00-0.2075384
13:02:2360.8060.9060.90-0.3015377
13:02:2360.8060.9060.90-0.3075376
13:02:1660.8060.9060.90-0.3055369
13:01:4860.7060.8060.90-0.3025364
13:01:4860.7060.8060.80-0.4055362
13:01:3660.6060.8060.60-0.6025357
13:01:1560.6060.8060.80-0.4015355
13:01:1560.6060.7060.70-0.50155354
13:01:1560.6060.7060.70-0.5055339
13:01:1560.6060.7060.70-0.5015334
13:01:1560.6060.7060.70-0.5035333
13:01:1560.6060.7060.70-0.5075330
13:01:1160.6060.7060.60-0.6015323
13:01:0860.6060.7060.70-0.5015322
13:00:4260.6060.7060.60-0.6025321
13:00:4160.6060.7060.70-0.5075319
13:00:3060.6060.7060.60-0.6015312
13:00:3060.6060.7060.60-0.6015311
13:00:2660.6060.7060.60-0.6015310
13:00:2360.6060.7060.60-0.6015309
13:00:1260.6060.7060.70-0.5015308
13:00:0760.6060.7060.70-0.5075307
13:00:0160.6060.7060.60-0.60105300
12:59:5560.6060.7060.60-0.6015290
12:59:3360.6060.7060.70-0.5075289
12:59:2960.6060.7060.60-0.6015282
12:59:2560.6060.7060.70-0.5015281
12:59:2260.6060.7060.60-0.6025280
12:59:1860.6060.7060.60-0.6015278
12:59:1460.6060.7060.60-0.6015277
12:59:1260.6060.7060.60-0.6015276
12:59:1160.6060.7060.60-0.6025275
12:59:0260.6060.7060.60-0.6015273
12:59:0060.6060.7060.60-0.6015272
12:58:5960.6060.7060.70-0.5075271
12:58:5660.6060.7060.60-0.6015264
12:58:5060.6060.7060.60-0.6015263
12:58:3960.6060.7060.70-0.5015262
12:58:3760.8061.0060.70-0.50215261
12:58:3760.8061.0060.80-0.40195240
12:58:2560.7060.9061.00-0.2015221
12:58:2560.7060.9060.90-0.3065220
12:58:0360.8060.9060.80-0.40135214
12:58:0260.8060.9060.80-0.4045201
12:58:0160.9061.0060.90-0.3025197
12:58:0160.9061.0060.90-0.3065195
12:58:0060.9061.0060.90-0.3015189
12:58:0060.9061.0060.90-0.3025188
12:58:0061.0061.1061.00-0.2045186
12:58:0061.0061.1061.00-0.2015182
12:57:5160.9061.0061.00-0.2075181
12:57:1760.8061.0061.00-0.2075174
12:57:1060.8060.9060.90-0.3015167
12:56:4360.8061.0061.00-0.2075166
12:56:3460.9061.0060.90-0.3085159
12:56:2160.8060.9060.90-0.3015151
12:56:1760.8061.0060.80-0.4015150
12:56:1460.8060.9060.90-0.3015149
12:56:1060.8060.9060.90-0.3015148
12:56:1060.8060.9060.90-0.3035147
12:56:0960.8060.9060.90-0.3075144
12:55:4260.8060.9060.90-0.3015137
12:55:3960.8060.9060.90-0.3015136
12:55:3560.8060.9060.90-0.3015135
12:55:3560.8060.9060.90-0.3075134
12:55:2960.8060.9060.80-0.4015127
12:55:2860.8060.9060.90-0.3015126
12:55:1960.8060.9060.80-0.4015125
12:55:0160.8060.9060.90-0.3015124
12:55:0160.8060.9060.90-0.3075123
12:54:3860.8060.9060.80-0.4015116
12:54:3360.8060.9060.80-0.4015115
12:54:2260.8060.9060.90-0.3015114
12:53:2960.7060.9060.90-0.3015113
12:52:5060.7060.9060.70-0.5015112
12:52:4260.7060.8060.80-0.4015111
12:52:4060.7060.8060.80-0.4085110
12:52:3960.9061.0060.80-0.4055102
12:52:3960.9061.0060.90-0.30195097
12:51:4060.9061.0061.00-0.2015078
12:51:1860.9061.0061.00-0.2015077
12:51:1060.9061.0061.00-0.2025076
12:51:0660.9061.0060.90-0.3015074
12:50:4860.9061.0061.00-0.2015073
12:50:0960.9061.0061.00-0.2035072
12:50:0960.9061.0061.00-0.2075069
12:50:0060.9061.0061.00-0.2045062
12:49:2460.9061.0060.90-0.3015058
12:49:2460.9061.0060.90-0.3015057
12:49:2260.9061.0060.90-0.3015056
12:49:1760.9061.0060.90-0.3015055
12:48:5160.9061.0060.90-0.3015054
12:48:3760.8061.0060.80-0.4015053
12:48:2460.8060.9060.90-0.3015052
12:48:2460.8060.9060.90-0.3085051
12:47:4960.8060.9060.80-0.4015043
12:47:3960.8060.9060.80-0.4015042
12:47:2360.8060.9060.90-0.3015041
12:47:1660.8060.9060.90-0.3015040
12:46:3460.8060.9060.90-0.3065039
12:46:3460.8060.9060.90-0.30125033
12:46:1860.8060.9060.80-0.4015021
12:45:5960.8060.9060.80-0.4025020
12:45:5560.8060.9060.80-0.4015018
12:45:3760.8060.9060.80-0.4015017
12:44:3760.7060.9060.70-0.5015016
12:44:2760.8060.9060.70-0.5045015
12:44:2760.8060.9060.80-0.4015011
12:44:2060.7060.8060.80-0.4015010
12:44:1960.7060.8060.80-0.4015009
12:44:1260.7060.8060.80-0.4015008
12:44:1260.7060.8060.70-0.5015007
12:44:0860.7060.8060.80-0.4015006
12:43:5960.7060.8060.80-0.4015005
12:43:4860.7060.8060.80-0.4055004
12:43:4060.6060.8060.80-0.4014999
12:43:3560.6060.7060.70-0.5014998
12:43:3560.6060.7060.70-0.5024997
12:43:2860.6060.7060.70-0.5014995
12:43:2860.6060.7060.70-0.5054994
12:43:2760.6060.7060.70-0.5014989
12:42:5960.6060.7060.70-0.5094988
12:42:5160.6060.7060.70-0.5014979
12:42:4360.6060.7060.70-0.5024978
12:42:3960.6060.7060.70-0.5014976
12:42:2860.6060.7060.60-0.6014975
12:42:1660.6060.7060.70-0.5054974
12:41:5560.6060.7060.60-0.6014969
12:41:5460.6060.7060.60-0.6014968
12:41:5160.6060.7060.60-0.6044967
12:41:4560.6060.7060.60-0.6024963
12:41:3460.6060.7060.60-0.6024961
12:41:2360.6060.7060.60-0.6014959
12:40:5860.5060.6060.60-0.6074958
12:40:4560.5060.6060.60-0.6014951
12:40:4560.5060.6060.50-0.7014950
12:40:3460.5060.6060.50-0.7014949
12:40:3260.5060.6060.50-0.7024948
12:40:3160.5060.6060.50-0.7014946
12:40:2660.5060.6060.50-0.7014945
12:40:2460.5060.6060.50-0.7014944
12:40:2160.5060.6060.50-0.7014943
12:40:0560.5060.6060.50-0.7014942
12:39:5760.5060.6060.50-0.7024941
12:39:4760.5060.7060.50-0.7024939
12:39:3760.5060.7060.50-0.7054937
12:39:2760.4060.5060.50-0.7014932
12:39:2360.5060.7060.70-0.5084931
12:39:2360.5060.6060.60-0.6054923
12:39:2360.5060.6060.60-0.6064918
12:39:1760.6060.7060.60-0.6014912
12:39:1560.4060.6060.60-0.6014911
12:39:0660.4060.5060.50-0.70114910
12:39:0660.6060.7060.50-0.70364899
12:39:0660.6060.7060.60-0.60114863
12:39:0360.6060.8060.60-0.6024852
12:39:0160.6060.8060.60-0.6014850
12:38:5460.7060.8060.70-0.5014849
12:38:4960.7060.8060.70-0.5064848
12:38:4860.7060.8060.70-0.5014842
12:38:2560.8060.9060.80-0.40424841
12:38:0860.9061.0060.90-0.3024799
12:38:0860.9061.0060.90-0.3024797
12:37:5460.9061.0060.90-0.3014795
12:37:5260.9061.0060.90-0.3014794
12:37:4760.9061.0060.90-0.3014793
12:37:4560.9061.0060.90-0.3034792
12:37:4560.9061.0060.90-0.3014789
12:37:3860.9061.0060.90-0.3034788
12:37:1860.9061.0060.90-0.30114785
12:37:1860.9061.0061.00-0.2014774
12:37:1860.9061.0060.90-0.3014773
12:37:1560.9061.0061.00-0.2024772
12:37:0760.9061.0061.00-0.2014770
12:36:5360.9061.0061.00-0.2044769
12:36:1861.0061.1061.00-0.2034765
12:36:1861.0061.1061.00-0.2074762
12:36:0861.0061.1061.00-0.2014755
12:35:4861.0061.1061.00-0.2014754
12:35:4861.0061.1061.00-0.2014753
12:35:4461.0061.1061.00-0.2014752
12:35:3461.0061.1061.00-0.2014751
12:35:2361.0061.1061.10-0.1024750
12:35:2261.0061.1061.00-0.2014748
12:35:1061.0061.1061.00-0.2014747
12:34:4061.0061.1061.10-0.1014746
12:34:3961.0061.1061.00-0.2014745
12:34:1161.0061.1061.10-0.1014744
12:34:1161.0061.1061.10-0.1024743
12:34:0761.0061.1061.00-0.2014741
12:33:5161.0061.1061.00-0.2014740
12:33:4961.0061.1061.00-0.2014739
12:33:1560.9061.1060.90-0.3014738
12:33:1561.0061.1060.90-0.3024737
12:33:1561.0061.1061.00-0.2024735
12:33:0860.9061.0061.00-0.2064733
12:33:0860.9061.0061.00-0.2054727
12:33:0360.9061.0060.90-0.3014722
12:33:0160.9061.0060.90-0.3024721
12:32:3760.9061.0060.90-0.3054719
12:32:3160.9061.0060.90-0.3024714
12:32:1560.9061.0060.80-0.4064712
12:32:1560.9061.0060.90-0.3094706
12:32:1260.9061.0060.90-0.3014697
12:32:0760.9061.0060.90-0.3014696
12:32:0260.9061.0060.90-0.3024695
12:31:5460.9061.0061.00-0.2014693
12:31:4160.8060.9060.90-0.3024692
12:31:4160.8060.9060.90-0.3044690
12:31:4160.8060.9060.90-0.3054686
12:31:1660.8060.9060.90-0.3014681
12:30:2360.8061.0060.80-0.4014680
12:30:0260.8060.9060.90-0.3094679
12:29:3660.8061.0061.00-0.2014670
12:29:1460.8061.0061.00-0.2014669
12:29:1260.8061.0061.00-0.2044668
12:29:1260.9061.0060.80-0.40284664
12:29:1260.9061.0060.90-0.30344636
12:29:0760.9061.0061.00-0.2014602
12:28:4560.9061.0061.00-0.2014601
12:28:4060.9061.0061.00-0.2014600
12:28:4060.9061.0060.90-0.3014599
12:28:3860.9061.0061.00-0.2014598
12:28:3861.0061.1061.00-0.20344597
12:28:3761.0061.1061.10-0.1014563
12:28:3061.0061.1061.00-0.2024562
12:28:2261.0061.1061.10-0.1014560
12:28:1861.0061.1061.10-0.1014559
12:28:1261.0061.1061.10-0.1014558
12:28:0661.0061.1061.10-0.1014557
12:28:0661.1061.2061.00-0.2014556
12:28:0661.1061.2061.10-0.1034555
12:28:0061.1061.2061.10-0.1024552
12:27:4261.1061.2061.10-0.1014550
12:27:3561.1061.2061.10-0.1024549
12:26:5961.0061.2061.20014547
12:26:5961.0061.2061.00-0.20104546
12:26:5661.0061.2061.00-0.2014536
12:26:4961.0061.2061.00-0.20304535
12:26:4361.0061.1061.10-0.10174505
12:26:4361.0061.1061.10-0.1054488
12:26:2761.0061.1061.00-0.2014483
12:26:2361.0061.1061.00-0.2014482
12:26:1061.0061.2061.00-0.2014481
12:26:0561.1061.2061.10-0.10264480
12:26:0561.2061.3061.20064454
12:26:0461.2061.3061.20014448
12:25:5761.2061.3061.20014447
12:25:5461.2061.3061.20014446
12:25:5061.2061.3061.20024445
12:25:1761.2061.3061.20014443
12:25:1361.2061.3061.200274442
12:25:1361.2061.3061.20014415
12:24:4461.2061.3061.20014414
12:24:4461.2061.3061.20034413
12:24:2561.2061.3061.20014410
12:24:0861.2061.3061.20044409
12:23:3661.2061.3061.30+0.1014405
12:23:3661.2061.3061.20014404
12:23:3361.2061.3061.20074403
12:23:3261.2061.3061.20014396
12:23:2861.2061.3061.20014395
12:23:1761.2061.3061.20014394
12:22:5761.2061.3061.20014393
12:22:5361.2061.3061.20014392
12:22:2761.2061.3061.20014391
12:22:2661.2061.3061.30+0.1014390
12:22:2661.2061.3061.20014389
12:22:1961.2061.3061.30+0.1014388
12:22:0061.2061.3061.30+0.1014387
12:21:4561.2061.3061.20014386
12:21:1261.2061.3061.20014385
12:21:0261.2061.3061.30+0.1014384
12:20:5761.2061.3061.20044383
12:20:2861.2061.3061.20044379
12:20:0961.2061.3061.20014375
12:20:0261.2061.3061.20014374
12:19:3861.2061.3061.20014373
12:19:2161.2061.3061.20014372
12:18:5461.2061.3061.20014371
12:18:4361.3061.4061.30+0.1024370
12:18:1961.3061.4061.30+0.1014368
12:18:0661.3061.4061.30+0.1014367
12:17:5561.3061.4061.30+0.1014366
12:17:5161.3061.4061.30+0.10134365
12:17:2761.3061.4061.30+0.1014352
12:16:4561.3061.5061.30+0.1014351
12:16:4561.4061.5061.40+0.2024350
12:16:4561.4061.5061.40+0.2024348
12:16:3561.4061.5061.40+0.2014346
12:16:3061.4061.5061.40+0.2024345
12:16:0961.4061.5061.40+0.2014343
12:16:0461.4061.5061.40+0.2024342
12:15:4861.4061.5061.50+0.3054340
12:15:3561.4061.5061.40+0.2024335
12:15:3461.4061.5061.40+0.2014333
12:15:1561.4061.5061.40+0.2014332
12:14:5261.4061.5061.40+0.2014331
12:14:2761.4061.5061.30+0.1074330
12:14:2761.4061.5061.40+0.2034323
12:14:2561.4061.5061.40+0.2014320
12:14:0461.4061.5061.40+0.2014319
12:13:5161.4061.5061.40+0.2024318
12:13:3461.4061.5061.40+0.2014316
12:13:0861.4061.5061.40+0.20104315
12:13:0761.4061.5061.40+0.2014305
12:12:3961.4061.5061.40+0.2054304
12:11:2361.4061.5061.40+0.2014299
12:10:4461.4061.5061.50+0.3014298
12:10:4361.5061.6061.50+0.30184297
12:10:3361.5061.6061.50+0.3014279
12:10:3261.5061.6061.60+0.4024278
12:09:5761.5061.6061.60+0.4024276
12:09:4061.5061.6061.50+0.3014274
12:09:3561.5061.6061.50+0.3014273
12:09:3361.5061.6061.50+0.3014272
12:09:2461.5061.6061.50+0.3024271
12:08:4261.5061.6061.50+0.3014269
12:08:0561.4061.6061.40+0.2014268
12:08:0261.4061.5061.50+0.30114267
12:07:5761.4061.5061.40+0.2014256
12:07:2161.4061.5061.40+0.2014255
12:07:0661.4061.5061.40+0.2024254
12:06:4361.4061.5061.40+0.2014252
12:06:1461.4061.5061.40+0.2014251
12:06:0061.4061.5061.40+0.2014250
12:05:4161.4061.5061.40+0.2034249
12:05:2761.4061.5061.40+0.2014246
12:05:1061.4061.5061.40+0.2014245
12:05:0861.4061.5061.50+0.3034244
12:04:3161.5061.6061.50+0.30104241
12:04:2961.5061.6061.50+0.3014231
12:03:5361.5061.6061.50+0.3064230
12:03:5361.5061.6061.50+0.30104224
12:03:4361.5061.6061.60+0.4014214
12:03:4361.5061.6061.60+0.4034213
12:03:1361.5061.6061.60+0.4064210
12:03:1361.5061.6061.50+0.3014204
12:03:0461.5061.6061.50+0.3014203
12:02:4661.5061.6061.50+0.3014202
12:01:0861.6061.7061.60+0.4014201
12:01:0261.6061.7061.60+0.4014200
12:00:5661.6061.7061.60+0.4014199
12:00:5661.6061.7061.60+0.4014198
12:00:5261.6061.7061.60+0.4014197
12:00:1161.6061.7061.60+0.4014196
11:59:5261.6061.7061.70+0.5024195
11:59:4561.6061.7061.60+0.4014193
11:59:3561.6061.7061.60+0.4014192
11:59:2761.7061.8061.70+0.5024191
11:59:2761.7061.8061.70+0.5044189
11:59:1961.7061.8061.70+0.5014185
11:59:1261.7061.8061.80+0.6014184
11:59:0761.7061.8061.80+0.6024183
11:59:0761.7061.8061.80+0.6014181
11:58:5561.7061.8061.80+0.6014180
11:58:4961.7061.8061.70+0.5024179
11:58:1461.7061.8061.80+0.6024177
11:57:3861.7061.8061.70+0.5014175
11:57:3761.7061.8061.70+0.5024174
11:57:3561.7061.8061.70+0.5014172
11:57:2761.7061.8061.70+0.5034171
11:57:1161.7061.8061.80+0.6024168
11:56:3661.6061.8061.80+0.6024166
11:56:0661.6061.8061.60+0.4014164
11:55:5261.6061.8061.60+0.4014163
11:54:5861.6061.8061.80+0.6024162
11:54:5061.6061.8061.80+0.6024160
11:54:4261.7061.8061.70+0.5014158
11:54:3561.7061.8061.70+0.5014157
11:54:2761.7061.8061.70+0.5014156
11:54:2261.7061.8061.70+0.5014155
11:54:2161.7061.8061.70+0.5034154
11:54:0861.7061.8061.70+0.5014151
11:54:0761.7061.8061.80+0.6014150
11:54:0761.7061.8061.80+0.6024149
11:53:4761.7061.8061.70+0.5024147
11:53:3861.7061.8061.80+0.6014145
11:53:2561.7061.8061.80+0.6014144
11:53:2161.7061.8061.80+0.6024143
11:52:5761.8061.9061.80+0.6054141
11:52:4761.8061.9061.80+0.6014136
11:52:2561.8061.9061.80+0.6014135
11:52:2161.8061.9061.90+0.7014134
11:51:4461.8061.9061.90+0.7024133
11:51:3061.8061.9061.80+0.6054131
11:50:4161.8061.9061.80+0.6014126
11:50:3661.8061.9061.80+0.6014125
11:50:1461.8061.9061.80+0.6014124
11:50:0761.8061.9061.90+0.7024123
11:50:0361.8061.9061.80+0.60104121
11:49:5561.8061.9061.80+0.6014111
11:49:4861.8061.9061.80+0.6014110
11:49:2261.8061.9061.80+0.6014109
11:49:1461.8061.9061.80+0.6014108
11:48:5761.8062.0061.80+0.6014107
11:48:3361.8061.9061.90+0.7014106
11:48:3061.8062.0062.00+0.8024105
11:48:2961.8061.9061.90+0.7024103
11:48:1561.9062.0061.90+0.7014101
11:48:0861.9062.0061.90+0.7014100
11:48:0861.9062.0062.00+0.8014099
11:48:0861.9062.0061.90+0.70264098
11:48:0861.9062.0061.90+0.7014072
11:47:2161.9062.0061.90+0.7014071
11:47:1461.8062.0061.80+0.6014070
11:47:1161.8062.0062.00+0.8024069
11:47:0961.8062.0062.00+0.8014067
11:47:0861.8061.9062.00+0.80204066
11:47:0861.8061.9061.90+0.70134046
11:46:5361.8061.9061.90+0.7024033
11:46:5261.8061.9061.80+0.6024031
11:46:1761.8061.9061.90+0.7014029
11:46:1761.8061.9061.90+0.7024028
11:46:0161.8061.9061.90+0.7054026
11:45:5061.8061.9061.80+0.6054021
11:45:3061.7061.9061.70+0.5014016
11:45:2261.7061.8061.80+0.60104015
11:45:1661.7061.8061.80+0.6024005
11:45:1061.6061.7061.70+0.50164003
11:44:5561.6061.7061.60+0.4013987
11:44:5261.6061.7061.60+0.4013986
11:44:2261.6061.7061.60+0.4033985
11:44:2261.5061.6061.60+0.4083982
11:44:2261.5061.6061.60+0.4023974
11:44:2261.5061.6061.60+0.4033972
11:44:1161.5061.6061.60+0.4013969
11:43:5961.5061.6061.60+0.4013968
11:43:5761.5061.6061.60+0.4013967
11:43:5761.5061.6061.60+0.4013966
11:43:5561.5061.6061.60+0.4013965
11:43:4761.4061.6061.40+0.2013964
11:43:3961.4061.6061.60+0.4023963
11:43:2161.4061.5061.50+0.3033961
11:43:1261.5061.6061.50+0.3023958
11:43:1261.5061.6061.60+0.4013956
11:43:1261.5061.6061.50+0.3013955
11:43:1261.5061.6061.50+0.3013954
11:42:4461.5061.7061.50+0.3013953
11:42:4261.5061.6061.60+0.4063952
11:42:4061.4061.5061.50+0.3063946
11:42:3161.4061.5061.50+0.30333940
11:42:3161.6061.7061.50+0.30143907
11:42:3161.6061.7061.60+0.40133893
11:42:3061.6061.7061.70+0.5033880
11:42:0361.6061.7061.60+0.4013877
11:42:0261.6061.7061.70+0.5023876
11:41:3361.6061.7061.60+0.4013874
11:41:2261.6061.7061.60+0.4013873
11:41:1761.6061.7061.60+0.4033872
11:41:0261.6061.7061.60+0.4013869
11:40:5961.6061.7061.70+0.5013868
11:40:5461.6061.7061.60+0.4023867
11:40:5261.6061.7061.60+0.4023865
11:40:2561.6061.7061.70+0.5023863
11:40:2061.6061.7061.60+0.4013861
11:39:4361.6061.7061.70+0.5013860
11:39:4361.6061.7061.60+0.4023859
11:39:1061.6061.7061.60+0.4013857
11:38:4861.6061.7061.70+0.5023856
11:38:4861.6061.7061.70+0.5013854
11:38:4661.6061.7061.60+0.4013853
11:38:4061.6061.7061.70+0.5053852
11:38:3661.6061.7061.60+0.4013847
11:38:1461.6061.7061.70+0.5013846
11:38:1461.6061.7061.70+0.5023845
11:38:0461.6061.7061.70+0.5013843
11:37:1161.6061.7061.70+0.5013842
11:37:1161.6061.7061.70+0.5023841
11:37:0661.6061.7061.70+0.5013839
11:36:5361.6061.7061.60+0.4013838
11:36:3461.6061.7061.60+0.4023837
11:35:3461.6061.7061.70+0.5023835
11:35:0961.6061.7061.60+0.4013833
11:35:0261.6061.7061.70+0.5013832
11:33:5761.6061.7061.70+0.5023831
11:33:4561.6061.8061.60+0.4033829
11:33:4461.6061.8061.60+0.4013826
11:33:2661.6061.8061.60+0.4013825
11:33:0861.6061.8061.80+0.6013824
11:33:0761.6061.8061.80+0.6013823
11:33:0761.7061.8061.70+0.5053822
11:33:0761.7061.8061.70+0.5043817
11:32:2061.7061.8061.80+0.6023813
11:32:1661.7061.8061.70+0.5013811
11:31:4661.7061.8061.70+0.5013810
11:31:4261.7061.8061.70+0.5013809
11:31:0161.7061.8061.80+0.6013808
11:30:4561.7061.8061.80+0.6013807
11:30:4461.7061.8061.80+0.6013806
11:30:4361.7061.8061.80+0.6023805
11:30:1261.7061.8061.80+0.6013803
11:29:5961.7061.8061.70+0.5013802
11:29:0961.7061.8061.80+0.6023801
11:29:0661.7061.8061.80+0.6023799
11:29:0461.7061.8061.80+0.6013797
11:28:5361.7061.8061.80+0.6013796
11:28:5361.7061.8061.80+0.6013795
11:28:1561.7061.8061.70+0.5013794
11:27:2961.7061.8061.80+0.6023793
11:27:1061.6061.7061.70+0.5013791
11:26:3261.6061.8061.60+0.4013790
11:26:3061.6061.7061.70+0.5053789
11:26:2961.6061.7061.70+0.5013784
11:26:2561.7061.8061.70+0.5083783
11:26:2461.7061.8061.80+0.6023775
11:25:5261.5061.7061.70+0.5023773
11:25:4461.5061.6061.60+0.4023771
11:25:4361.6061.7061.60+0.4033769
11:25:3661.6061.7061.60+0.4023766
11:24:5261.6061.7061.70+0.5023764
11:24:4861.6061.7061.70+0.5023762
11:24:4861.6061.7061.70+0.5013760
11:24:4861.6061.7061.60+0.4013759
11:24:1561.6061.7061.70+0.5023758
11:23:0461.6061.7061.60+0.4013756
11:23:0061.7061.8061.70+0.5023755
11:22:4561.7061.8061.70+0.5013753
11:22:4561.7061.8061.70+0.5013752
11:22:3861.7061.8061.80+0.6023751
11:22:3461.7061.8061.70+0.5023749
11:22:1261.7061.8061.70+0.5013747
11:22:0861.7061.8061.80+0.6013746
11:21:4261.8061.9061.80+0.6043745
11:21:4261.8061.9061.80+0.6013741
11:21:3461.8061.9061.80+0.6013740
11:21:3361.8061.9061.80+0.6023739
11:21:2161.8061.9061.80+0.6013737
11:21:2161.8061.9061.80+0.6023736
11:21:0961.8061.9061.80+0.6013734
11:21:0561.8061.9061.80+0.6013733
11:21:0161.8061.9061.90+0.7023732
11:20:4961.8061.9061.90+0.7013730
11:20:4961.8061.9061.80+0.6053729
11:20:4261.8061.9061.80+0.6013724
11:20:3561.8061.9061.90+0.7013723
11:20:2361.8061.9061.90+0.7013722
11:19:5961.8061.9061.90+0.7013721
11:19:5061.8061.9061.90+0.7013720
11:19:3761.8061.9061.80+0.6013719
11:19:2461.8061.9061.90+0.7023718
11:19:1861.8061.9061.80+0.6013716
11:19:0261.8061.9061.80+0.60153715
11:19:0261.8061.9061.80+0.6013700
11:18:5361.7061.8061.80+0.6043699
11:18:4461.7061.8061.80+0.6023695
11:18:3661.7061.8061.80+0.6013693
11:18:1461.7061.8061.80+0.6013692
11:18:1461.7061.8061.80+0.6013691
11:18:1461.7061.8061.70+0.5013690
11:18:1461.6061.7061.70+0.5023689
11:17:5461.6061.7061.60+0.4013687
11:17:4861.6061.7061.70+0.5013686
11:17:4761.6061.7061.70+0.5013685
11:17:4761.6061.7061.70+0.5023684
11:17:2861.6061.7061.60+0.4013682
11:17:1861.6061.8061.80+0.6013681
11:17:1661.5061.7061.70+0.5013680
11:17:1661.5061.7061.70+0.5013679
11:17:1661.5061.6061.60+0.4083678
11:17:1661.5061.6061.60+0.4023670
11:16:3461.5061.6061.60+0.4013668
11:16:2861.5061.6061.60+0.4013667
11:16:1861.5061.6061.60+0.4033666
11:16:1061.5061.6061.60+0.4023663
11:16:1061.5061.6061.50+0.3013661
11:15:3061.5061.6061.60+0.4013660
11:15:1261.4061.6061.60+0.4013659
11:15:0361.4061.6061.40+0.2013658
11:14:3361.4061.6061.60+0.4013657
11:14:3361.4061.6061.60+0.4013656
11:14:3361.4061.6061.60+0.4023655
11:14:2761.4061.6061.40+0.2013653
11:14:1661.4061.5061.50+0.3083652
11:14:1161.4061.5061.50+0.3013644
11:14:1161.4061.5061.50+0.3033643
11:12:5661.4061.5061.50+0.3023640
11:12:4361.4061.5061.40+0.2013638
11:12:1061.4061.5061.50+0.3053637
11:12:0861.4061.5061.50+0.3053632
11:11:1961.4061.5061.50+0.3023627
11:11:1961.4061.5061.50+0.3023625
11:11:0061.4061.5061.40+0.2013623
11:10:5861.4061.5061.40+0.2013622
11:10:5361.4061.5061.50+0.3023621
11:10:4761.4061.5061.40+0.2013619
11:10:2661.3061.4061.40+0.2023618
11:10:1061.2061.3061.30+0.1043616
11:10:0261.3061.4061.30+0.1023612
11:09:4461.3061.4061.30+0.1053610
11:09:4261.3061.4061.40+0.2013605
11:09:4261.3061.4061.40+0.2023604
11:09:4061.3061.4061.30+0.1023602
11:09:1961.3061.4061.40+0.2013600
11:09:1961.3061.4061.30+0.1013599
11:09:1661.3061.4061.30+0.1013598
11:09:0961.3061.4061.30+0.1053597
11:08:5861.3061.4061.30+0.1063592
11:08:3761.3061.4061.40+0.2013586
11:08:0561.3061.5061.50+0.3023585
11:07:5961.3061.4061.40+0.2063583
11:07:5961.3061.4061.40+0.2013577
11:07:5961.3061.4061.30+0.1023576
11:07:5761.3061.4061.30+0.1053574
11:07:4261.3061.4061.30+0.1013569
11:07:3361.3061.4061.30+0.1013568
11:07:3361.3061.4061.30+0.1013567
11:07:2061.3061.4061.30+0.1013566
11:07:1561.3061.4061.30+0.10153565
11:07:0961.3061.4061.30+0.1013550
11:07:0561.3061.4061.30+0.1043549
11:06:3561.3061.4061.30+0.1023545
11:06:2861.3061.4061.40+0.2023543
11:06:0361.3061.4061.40+0.2013541
11:05:4961.3061.4061.30+0.1013540
11:05:3261.3061.4061.40+0.2013539
11:05:1361.3061.4061.40+0.2013538
11:05:1361.3061.4061.40+0.2013537
11:04:5161.3061.5061.50+0.3023536
11:04:2161.3061.4061.40+0.2023534
11:04:0661.4061.5061.40+0.2013532
11:03:3061.3061.5061.50+0.3023531
11:03:2761.3061.5061.50+0.3013529
11:03:1461.3061.5061.50+0.3023528
11:03:1061.3061.4061.40+0.2013526
11:03:0761.3061.4061.40+0.2063525
11:02:4861.3061.4061.30+0.1013519
11:02:4261.3061.4061.40+0.2013518
11:02:4061.3061.4061.40+0.2013517
11:02:3261.4061.5061.40+0.2023516
11:02:2261.4061.5061.40+0.2013514
11:02:1961.4061.5061.40+0.2053513
11:01:3761.4061.5061.50+0.3023508
11:01:3461.4061.5061.50+0.3013506
11:01:3461.4061.5061.40+0.2023505
11:00:4961.4061.5061.40+0.2013503
11:00:3961.4061.5061.40+0.2013502
11:00:2961.4061.5061.50+0.3013501
11:00:0061.4061.5061.50+0.3023500
10:59:2261.3061.5061.30+0.1023498
10:59:0761.3061.4061.40+0.2013496
10:58:5561.3061.5061.30+0.1013495
10:58:4261.3061.5061.50+0.3033494
10:58:4061.3061.5061.50+0.3013491
10:58:3661.3061.4061.40+0.2033490
10:58:2361.3061.4061.40+0.2023487
10:57:4361.3061.4061.20013485
10:57:4361.3061.4061.30+0.1043484
10:57:3161.3061.5061.30+0.1023480
10:57:1161.4061.5061.40+0.2013478
10:57:0861.4061.5061.40+0.2013477
10:56:4961.4061.5061.40+0.2013476
10:56:4761.4061.5061.40+0.2053475
10:56:4661.4061.5061.50+0.3023470
10:56:4561.4061.5061.40+0.2033468
10:56:4561.4061.5061.50+0.3013465
10:56:3461.4061.5061.50+0.3013464
10:56:1561.4061.5061.40+0.2033463
10:56:0161.4061.5061.50+0.3013460
10:55:3661.4061.5061.40+0.2013459
10:55:2861.4061.5061.40+0.2013458
10:55:2461.4061.5061.50+0.3013457
10:55:1961.4061.5061.40+0.2013456
10:55:0961.3061.4061.40+0.2013455
10:55:0961.3061.4061.40+0.2023454
10:54:5161.3061.5061.30+0.1023452
10:54:0761.3061.4061.40+0.2013450
10:54:0661.3061.4061.30+0.1023449
10:53:4361.3061.4061.30+0.1013447
10:53:3261.3061.4061.40+0.2023446
10:53:0861.3061.5061.30+0.1023444
10:53:0661.3061.5061.50+0.3013442
10:53:0261.4061.6061.30+0.10103441
10:53:0261.4061.6061.40+0.20103431
10:52:3161.4061.6061.60+0.4013421
10:52:2861.4061.5061.50+0.3013420
10:52:2361.5061.6061.50+0.3063419
10:52:2361.5061.6061.50+0.3013413
10:52:1361.5061.6061.50+0.3053412
10:52:0061.5061.6061.50+0.3013407
10:51:5861.5061.6061.60+0.4013406
10:51:5561.5061.6061.60+0.4023405
10:51:3361.4061.6061.60+0.4013403
10:51:3261.4061.5061.50+0.3013402
10:51:3261.4061.5061.50+0.3013401
10:51:3261.4061.5061.50+0.3023400
10:51:1261.4061.5061.40+0.2013398
10:50:4961.4061.5061.40+0.2053397
10:50:3861.4061.5061.40+0.2013392
10:50:3061.4061.5061.50+0.3013391
10:50:2861.4061.5061.50+0.3013390
10:50:1861.4061.6061.60+0.4023389
10:50:1661.4061.6061.40+0.2013387
10:50:0761.4061.6061.60+0.4013386
10:50:0261.4061.6061.60+0.4013385
10:50:0261.4061.5061.50+0.30103384
10:50:0261.4061.5061.50+0.3053374
10:49:4561.3061.5061.50+0.3013369
10:49:4561.3061.4061.40+0.2063368
10:49:4561.3061.4061.40+0.2013362
10:49:1161.2061.3061.30+0.1013361
10:48:4261.1061.3061.30+0.1013360
10:48:4261.1061.3061.30+0.1023359
10:48:4261.1061.2061.20013357
10:48:4261.1061.2061.20013356
10:48:4261.1061.2061.20023355
10:48:3461.1061.2061.10-0.1013353
10:48:2661.1061.2061.10-0.1013352
10:48:1361.1061.2061.20013351
10:47:5761.1061.2061.20033350
10:47:0561.0061.3061.30+0.1023347
10:47:0361.2061.3061.00-0.2043345
10:47:0361.2061.3061.200113341
10:46:5461.3061.4061.30+0.10123330
10:46:5361.3061.5061.30+0.1013318
10:46:5361.3061.5061.50+0.3023317
10:46:5261.4061.5061.40+0.20143315
10:46:5061.4061.5061.40+0.2013301
10:46:4661.4061.5061.40+0.2013300
10:46:4361.4061.5061.50+0.3013299
10:45:4461.4061.5061.50+0.3013298
10:45:4361.4061.5061.40+0.2023297
10:45:2761.4061.5061.50+0.3023295
10:45:1861.4061.5061.40+0.2013293
10:45:0861.4061.5061.50+0.3013292
10:45:0761.4061.5061.50+0.3013291
10:45:0761.4061.5061.50+0.3013290
10:45:0661.4061.6061.40+0.2013289
10:44:5661.4061.6061.60+0.4023288
10:44:5461.5061.6061.50+0.3013286
10:44:0361.4061.5061.50+0.3013285
10:43:5761.4061.5061.50+0.3013284
10:43:5761.4061.5061.50+0.3013283
10:43:5061.4061.5061.50+0.3023282
10:43:2861.3061.4061.40+0.2033280
10:43:2261.3061.4061.30+0.1013277
10:43:1761.3061.4061.40+0.2013276
10:43:0961.3061.4061.40+0.2013275
10:43:0761.3061.4061.40+0.2013274
10:43:0761.3061.4061.30+0.1013273
10:42:4761.3061.4061.30+0.1023272
10:42:3861.3061.4061.30+0.1013270
10:42:1361.3061.4061.40+0.2023269
10:42:0061.3061.4061.30+0.1013267
10:41:5861.3061.4061.30+0.1013266
10:41:4861.2061.3061.30+0.1013265
10:41:4461.2061.3061.30+0.1013264
10:41:3961.2061.4061.20013263
10:41:3661.2061.3061.30+0.1013262
10:41:3261.2061.3061.30+0.1013261
10:41:3261.2061.3061.30+0.1013260
10:41:0961.2061.4061.20033259
10:40:5461.2061.3061.30+0.1013256
10:40:3661.2061.3061.30+0.1023255
10:40:3561.2061.3061.30+0.1013253
10:40:2461.2061.3061.30+0.1013252
10:40:2461.2061.3061.40+0.2033251
10:40:2461.2061.3061.30+0.1073248
10:40:2261.2061.3061.30+0.1033241
10:40:1961.2061.3061.20013238
10:40:1561.2061.3061.30+0.1013237
10:40:1461.2061.3061.20013236
10:40:0861.2061.3061.20013235
10:40:0561.2061.3061.20063234
10:40:0261.2061.3061.20013228
10:40:0061.2061.3061.20013227
10:39:5660.9061.2061.20013226
10:39:5560.9061.2060.90-0.3013225
10:39:4160.9061.2061.20033224
10:39:4061.1061.2061.10-0.1033221
10:39:3861.1061.2061.10-0.1013218
10:39:3060.9061.1061.10-0.1013217
10:39:2960.9061.0061.00-0.20113216
10:39:2860.9061.2061.20033205
10:39:2861.1061.2061.00-0.20653202
10:39:2861.1061.2061.10-0.1063137
10:39:2561.1061.2061.10-0.1013131
10:39:1761.1061.2061.10-0.1013130
10:39:1661.0061.1061.10-0.1013129
10:39:1061.0061.1061.10-0.1013128
10:39:0861.1061.2061.10-0.1013127
10:39:0761.1061.2061.10-0.1033126
10:39:0761.1061.2061.10-0.1023123
10:39:0461.1061.2061.10-0.1013121
10:39:0261.1061.2061.10-0.1053120
10:38:5961.1061.2061.20023115
10:38:5861.1061.2061.10-0.1013113
10:38:5561.2061.3061.200203112
10:38:5561.2061.3061.20013092
10:38:5461.2061.3061.20013091
10:38:4761.2061.3061.20013090
10:38:4061.2061.3061.20083089
10:38:3261.2061.3061.30+0.1013081
10:38:3061.2061.3061.20043080
10:38:2861.2061.3061.30+0.1023076
10:38:2661.2061.3061.20013074
10:38:1761.3061.4061.30+0.1063073
10:38:1761.3061.4061.30+0.1023067
10:38:1661.3061.4061.30+0.1013065
10:38:1261.3061.4061.30+0.1013064
10:38:1061.3061.4061.30+0.1013063
10:38:0961.3061.4061.30+0.1023062
10:38:0861.3061.4061.30+0.1033060
10:38:0661.3061.4061.30+0.1013057
10:38:0061.3061.4061.40+0.2013056
10:38:0061.3061.4061.30+0.1043055
10:37:5861.3061.4061.30+0.1013051
10:37:5161.3061.4061.40+0.2013050
10:37:4761.3061.4061.30+0.1013049
10:37:3561.3061.4061.40+0.2033048
10:37:3561.3061.4061.30+0.1013045
10:37:3061.3061.4061.40+0.2013044
10:37:3061.3061.4061.30+0.1013043
10:37:2961.3061.4061.30+0.1053042
10:37:2361.4061.6061.40+0.2013037
10:37:2361.4061.6061.40+0.2013036
10:37:2361.3061.6061.60+0.4023035
10:37:1661.4061.6061.30+0.1013033
10:37:1661.4061.6061.40+0.2013032
10:37:1661.4061.7061.40+0.2043031
10:37:1661.6061.7061.60+0.4013027
10:37:1661.6061.7061.60+0.4013026
10:36:5261.4061.5061.50+0.3023025
10:36:5161.4061.5061.40+0.2013023
10:36:4961.4061.5061.40+0.2013022
10:36:2861.4061.5061.50+0.3013021
10:36:2861.4061.5061.40+0.2013020
10:36:2861.4061.5061.40+0.2053019
10:36:2561.4061.5061.50+0.3013014
10:36:0961.4061.5061.50+0.30303013
10:36:0961.6061.7061.50+0.30612983
10:36:0961.6061.7061.60+0.4092922
10:35:4561.5061.8061.80+0.6022913
10:35:4161.6061.8061.60+0.4072911
10:35:3761.6061.8061.60+0.4022904
10:35:2261.6061.8061.60+0.4052902
10:35:1961.6061.8061.80+0.6012897
10:35:1961.6061.8061.60+0.4052896
10:35:1461.6061.8061.60+0.4012891
10:34:4561.6061.8061.60+0.4012890
10:34:2461.6061.7061.70+0.5022889
10:34:2461.6061.7061.60+0.4012887
10:34:1861.6061.7061.60+0.4012886
10:34:0861.6061.7061.70+0.5012885
10:34:0861.6061.7061.70+0.5022884
10:33:4261.6061.7061.70+0.5012882
10:33:4161.6061.7061.60+0.4012881
10:33:2461.7061.8061.70+0.50102880
10:33:1761.7061.8061.80+0.6012870
10:33:0161.7061.8061.70+0.5012869
10:32:4161.7061.8061.70+0.5012868
10:32:3161.7061.8061.80+0.6012867
10:32:3161.7061.8061.80+0.6022866
10:32:0261.6061.7061.70+0.5032864
10:32:0061.6061.7061.70+0.5012861
10:31:3661.7061.8061.70+0.5012860
10:31:3661.7061.8061.80+0.6012859
10:31:3161.7061.8061.70+0.5042858
10:31:2061.7061.8061.70+0.5012854
10:31:1861.6061.8061.60+0.4012853
10:31:0961.6061.7061.70+0.5032852
10:30:5461.6061.7061.70+0.5022849
10:30:4261.7061.8061.70+0.5012847
10:30:0561.7061.9061.70+0.5012846
10:30:0561.7061.9061.70+0.5012845
10:30:0261.8061.9061.80+0.60132844
10:29:4961.7061.9061.70+0.5012831
10:29:3461.7061.9061.70+0.5012830
10:29:2261.7061.9061.70+0.5022829
10:29:1761.7061.9061.90+0.7022827
10:29:1561.7061.9061.70+0.5012825
10:29:1361.8061.9061.80+0.6012824
10:29:0961.7061.8061.80+0.6022823
10:28:2461.7061.8061.80+0.6012821
10:28:1561.7061.8061.80+0.6012820
10:28:1561.7061.8061.80+0.6012819
10:27:5661.7061.9061.90+0.7012818
10:27:5061.7061.9061.70+0.5012817
10:27:4161.7061.9061.90+0.7012816
10:27:4161.7061.9061.90+0.7012815
10:27:4161.7061.9061.90+0.7022814
10:27:2861.7061.9061.90+0.7042812
10:27:2861.7061.9061.90+0.7012808
10:26:5961.7061.9061.90+0.7012807
10:26:5961.7061.9061.70+0.5032806
10:26:5961.7061.9061.70+0.5012803
10:26:3761.7061.9061.70+0.5012802
10:26:1261.7061.8061.80+0.6012801
10:26:1061.7061.8061.70+0.5062800
10:26:0761.7061.8061.70+0.5012794
10:26:0461.7061.8061.80+0.6022793
10:26:0061.7061.8061.80+0.6012791
10:26:0061.7061.8061.70+0.5022790
10:26:0061.7061.8061.70+0.5012788
10:25:5461.7061.8061.70+0.5032787
10:25:2461.7061.8061.70+0.5012784
10:25:1961.7061.8061.70+0.5012783
10:25:1161.7061.8061.70+0.5012782
10:25:1161.7061.8061.80+0.6022781
10:24:5561.7061.8061.80+0.6012779
10:24:5361.8061.9061.80+0.6022778
10:24:5361.8061.9061.80+0.6022776
10:24:3961.8061.9061.90+0.7012774
10:24:2661.8061.9061.90+0.7022773
10:24:2361.8061.9061.80+0.6012771
10:24:1061.8061.9061.80+0.6012770
10:24:1061.8061.9061.80+0.6012769
10:24:1061.8061.9061.80+0.6022768
10:24:1061.8061.9061.80+0.60122766
10:24:1061.8061.9061.90+0.7012754
10:23:4561.8061.9061.80+0.6012753
10:23:2161.8061.9061.90+0.7012752
10:22:4961.8061.9061.90+0.7022751
10:22:4061.8061.9061.80+0.6012749
10:22:3061.8061.9061.80+0.6032748
10:22:2061.8061.9061.80+0.6012745
10:22:2061.8061.9061.80+0.6012744
10:22:1061.9062.1061.90+0.7092743
10:22:0361.9062.0062.00+0.8022734
10:21:5562.0062.1062.00+0.80112732
10:21:5562.0062.1062.00+0.80262721
10:21:5562.0062.1062.00+0.8032695
10:21:4962.0062.1062.00+0.8012692
10:21:3962.0062.1062.00+0.8012691
10:21:0862.1062.2062.10+0.9012690
10:20:5662.0062.2062.00+0.8012689
10:20:4562.0062.2062.20+1.0012688
10:20:4562.1062.2062.10+0.90132687
10:20:4562.1062.2062.10+0.9052674
10:20:2662.0062.1062.10+0.9022669
10:20:0162.0062.1062.10+0.9012667
10:20:0162.0062.1062.00+0.8042666
10:19:4762.0062.1062.10+0.9012662
10:19:4162.0062.1062.10+0.9022661
10:19:2262.0062.1062.00+0.8012659
10:19:1462.0062.1062.10+0.9012658
10:19:1362.0062.1062.00+0.8012657
10:19:0562.0062.1062.10+0.9012656
10:18:4662.0062.1062.10+0.9022655
10:18:1462.0062.2062.20+1.0022653
10:18:0362.0062.3062.00+0.8012651
10:17:4862.0062.2062.20+1.0012650
10:17:3662.1062.3062.10+0.9032649
10:17:2962.2062.3062.20+1.0042646
10:17:2962.2062.3062.20+1.0012642
10:16:5862.2062.3062.20+1.0012641
10:16:5862.1062.2062.20+1.0022640
10:16:5862.1062.2062.10+0.9052638
10:16:4862.1062.2062.10+0.9012633
10:16:2062.1062.3062.10+0.9022632
10:16:1962.1062.3062.30+1.1012630
10:16:1862.1062.3062.10+0.9012629
10:16:1762.1062.2062.20+1.0012628
10:16:1762.1062.2062.20+1.0032627
10:15:4662.1062.2062.10+0.9012624
10:15:4562.1062.2062.20+1.0082623
10:14:0862.0062.1062.10+0.9012615
10:14:0262.0062.2062.00+0.8012614
10:13:4162.0062.1062.10+0.9022613
10:13:3962.0062.1062.10+0.9012611
10:13:3762.0062.1062.10+0.9032610
10:13:3762.0062.1062.10+0.9032607
10:13:2562.0062.1062.10+0.9012604
10:13:1562.0062.1062.00+0.8012603
10:13:1262.0062.1062.10+0.9012602
10:12:5962.0062.1062.10+0.9012601
10:12:5862.0062.1062.00+0.8022600
10:12:4862.0062.1062.00+0.8012598
10:12:4762.0062.1062.10+0.9032597
10:12:4562.0062.1062.00+0.8012594
10:12:1962.0062.1062.00+0.8012593
10:12:1462.0062.1062.00+0.8012592
10:12:0662.0062.1062.00+0.8012591
10:11:5662.0062.1062.00+0.8032590
10:11:5262.1062.2062.10+0.9012587
10:11:5062.1062.2062.10+0.9022586
10:11:2962.1062.2062.10+0.9072584
10:11:0762.1062.2062.20+1.0082577
10:11:0762.1062.2062.10+0.9012569
10:10:3562.1062.2062.10+0.9012568
10:10:3162.1062.2062.20+1.0012567
10:10:1062.1062.2062.10+0.9012566
10:09:5862.1062.2062.20+1.0022565
10:09:3862.1062.2062.20+1.0012563
10:09:0062.1062.3062.10+0.9012562
10:08:2962.3062.4062.30+1.1012561
10:08:2962.3062.4062.10+0.9042560
10:08:2962.3062.4062.20+1.00112556
10:08:2962.3062.4062.30+1.10132545
10:08:1162.3062.4062.30+1.1012532
10:07:5662.3062.4062.30+1.1012531
10:07:5562.3062.4062.30+1.1012530
10:07:4562.3062.4062.30+1.1022529
10:07:4462.3062.4062.30+1.1012527
10:07:3862.3062.4062.30+1.10102526
10:07:1562.3062.4062.30+1.1022516
10:07:0262.2062.4062.20+1.0012514
10:07:0062.2062.3062.30+1.1062513
10:07:0062.2062.3062.30+1.1052507
10:06:4762.2062.3062.20+1.0012502
10:06:1862.2062.4062.20+1.0022501
10:06:0062.2062.4062.20+1.0012499
10:05:5762.2062.4062.40+1.2022498
10:05:4662.2062.4062.40+1.2012496
10:05:3162.2062.4062.40+1.2012495
10:05:3062.4062.5062.40+1.2012494
10:05:3062.4062.5062.20+1.00102493
10:05:3062.4062.5062.30+1.10182483
10:05:3062.4062.5062.40+1.20112465
10:05:1662.3062.5062.50+1.3012454
10:05:1162.3062.5062.50+1.3012453
10:05:0862.3062.5062.50+1.3012452
10:05:0462.3062.6062.60+1.40102451
10:04:5962.3062.5062.50+1.3012441
10:04:5962.3062.5062.50+1.3022440
10:04:5462.5062.6062.50+1.3012438
10:04:5462.4062.6062.40+1.2092437
10:04:2362.3062.6062.60+1.4012428
10:04:2362.3062.6062.60+1.4012427
10:04:2362.3062.6062.30+1.1052426
10:04:2162.3062.6062.60+1.4012421
10:04:0462.3062.6062.60+1.4022420
10:04:0362.3062.6062.60+1.4072418
10:04:0362.3062.5062.50+1.30142411
10:04:0362.3062.5062.50+1.3012397
10:04:0362.3062.5062.50+1.30682396
10:04:0362.3062.5062.50+1.3032328
10:04:0362.3062.5062.50+1.3032325
10:04:0362.3062.4062.40+1.20382322
10:04:0362.3062.4062.40+1.2012284
10:03:5362.2062.4062.40+1.2012283
10:03:4462.2062.4062.40+1.2012282
10:03:4262.2062.3062.30+1.1012281
10:03:4262.2062.3062.30+1.1052280
10:03:2962.2062.4062.40+1.2022275
10:03:2862.2062.3062.30+1.1012273
10:03:1862.2062.3062.30+1.1052272
10:03:0762.2062.3062.30+1.1012267
10:03:0762.2062.3062.30+1.1032266
10:02:4762.2062.3062.30+1.10212263
10:02:4762.2062.3062.30+1.10122242
10:02:4762.2062.3062.30+1.1052230
10:02:4462.2062.3062.30+1.1052225
10:02:3462.1062.2062.20+1.0032220
10:02:2162.1062.3062.30+1.1012217
10:02:0162.1062.2062.20+1.0012216
10:02:0062.1062.2062.20+1.0012215
10:02:0062.2062.3062.20+1.0022214
10:01:5862.2062.3062.20+1.0012212
10:01:5862.2062.3062.30+1.1022211
10:01:5462.2062.3062.30+1.1022209
10:01:4662.2062.3062.30+1.1012207
10:01:2762.2062.3062.30+1.1022206
10:01:2362.2062.3062.20+1.0012204
10:01:1762.2062.3062.20+1.0012203
10:00:5862.2062.3062.20+1.00102202
10:00:5662.2062.3062.20+1.0022192
10:00:5662.2062.3062.30+1.1012190
10:00:5462.2062.3062.30+1.1012189
10:00:3862.2062.3062.30+1.1012188
10:00:3862.2062.3062.20+1.0042187
10:00:3362.1062.2062.20+1.0012183
10:00:3162.1062.2062.20+1.00142182
10:00:3162.1062.2062.20+1.00122168
10:00:3062.1062.2062.20+1.0052156
10:00:1762.0062.2062.20+1.0012151
10:00:1662.0062.1062.10+0.9012150
10:00:1662.0062.1062.10+0.90122149
09:59:4662.0062.1062.10+0.9022137
09:59:4562.0062.1062.00+0.8012135
09:59:4562.0062.1062.10+0.9052134
09:59:4561.9062.0062.00+0.8012129
09:59:3661.9062.1062.10+0.9012128
09:59:1661.9062.1062.10+0.9052127
09:59:1661.9062.1062.10+0.9012122
09:59:0961.9062.0062.00+0.8012121
09:58:5361.9062.0062.00+0.8012120
09:58:4261.9062.0062.00+0.8042119
09:58:4261.9062.0062.00+0.8012115
09:58:4261.9062.0062.00+0.8012114
09:58:4261.9062.0062.00+0.8012113
09:58:4261.9062.0062.00+0.8022112
09:58:4261.9062.0062.00+0.8052110
09:58:3561.9062.0062.00+0.8022105
09:58:3361.9062.0062.00+0.8012103
09:58:1361.9062.0062.00+0.8052102
09:58:0561.9062.0062.00+0.8012097
09:58:0561.9062.0061.90+0.7012096
09:58:0461.9062.0061.90+0.7012095
09:57:3861.9062.0061.90+0.7012094
09:57:3761.9062.0061.90+0.7012093
09:57:3461.8061.9061.90+0.7012092
09:57:3161.8062.0061.80+0.6022091
09:57:2661.8062.0061.80+0.6032089
09:57:2361.8061.9061.90+0.7012086
09:57:1661.8061.9061.90+0.7012085
09:56:5861.8061.9061.90+0.7022084
09:56:4761.8061.9061.80+0.6012082
09:56:4361.8061.9061.90+0.7032081
09:56:3661.8061.9061.90+0.7032078
09:56:3661.8061.9061.90+0.7032075
09:56:3661.9062.0061.90+0.70202072
09:56:3561.9062.0062.00+0.8012052
09:56:1161.9062.0061.90+0.7012051
09:56:0361.9062.0061.90+0.7012050
09:55:3961.9062.0062.00+0.8012049
09:55:3961.9062.0061.90+0.7082048
09:55:3661.9062.0061.90+0.7012040
09:55:2661.9062.0061.90+0.7022039
09:55:2361.9062.0061.90+0.7012037
09:55:2161.9062.0062.00+0.8022036
09:55:1461.9062.0061.90+0.7012034
09:55:0261.9062.0062.00+0.8012033
09:54:2162.0062.1062.00+0.8012032
09:54:2162.0062.1062.00+0.8012031
09:54:1262.0062.1062.10+0.9012030
09:54:0462.0062.1062.00+0.8072029
09:54:0462.0062.1062.00+0.8062022
09:53:4562.0062.1062.10+0.9012016
09:53:3462.0062.1062.10+0.9012015
09:53:2862.0062.1062.10+0.9012014
09:53:2562.0062.1062.10+0.9012013
09:53:0962.0062.1062.00+0.8032012
09:53:0862.0062.1062.00+0.8012009
09:53:0562.0062.1062.00+0.8012008
09:52:5962.0062.1062.10+0.9012007
09:52:5262.0062.1062.00+0.8042006
09:52:5162.0062.1062.00+0.8012002
09:52:4962.0062.1062.00+0.8022001
09:52:3162.0062.1062.00+0.8011999
09:52:2462.0062.1062.00+0.8011998
09:52:2162.0062.1062.00+0.8011997
09:52:0762.0062.1062.10+0.9051996
09:51:5562.0062.1062.00+0.8011991
09:51:3961.9062.0062.00+0.8021990
09:51:2462.0062.1061.90+0.7021988
09:51:2462.0062.1062.00+0.8051986
09:51:2461.9062.0062.00+0.80421981
09:51:2461.9062.0062.00+0.8051939
09:51:2461.9062.0062.00+0.80121934
09:51:2261.9062.0061.90+0.7011922
09:51:1761.8061.9061.90+0.7011921
09:51:1761.9062.0061.90+0.7011920
09:51:1761.9062.0061.90+0.70201919
09:51:0961.9062.0061.90+0.7021899
09:51:0261.9062.0062.00+0.8011897
09:50:5361.9062.0061.90+0.7011896
09:50:3061.9062.0062.00+0.8021895
09:50:1561.9062.0062.00+0.80141893
09:50:1561.9062.0061.90+0.7031879
09:50:1461.9062.0061.90+0.7021876
09:50:0261.9062.0062.00+0.8011874
09:49:2561.9062.0062.00+0.8011873
09:49:0661.9062.0062.00+0.8011872
09:48:5961.8061.9061.90+0.7021871
09:48:5361.8061.9061.90+0.7011869
09:48:5361.8061.9061.90+0.7021868
09:48:5161.8061.9061.90+0.7011866
09:48:3061.8061.9061.90+0.7011865
09:48:0061.8061.9061.80+0.6011864
09:47:5861.8061.9061.80+0.6041863
09:47:5461.8061.9061.80+0.6011859
09:47:2961.8061.9061.90+0.7011858
09:47:1661.8061.9061.90+0.7021857
09:47:1161.8062.0062.00+0.8011855
09:47:1061.9062.0061.90+0.70101854
09:47:1061.9062.0062.00+0.8011844
09:46:5661.9062.0062.00+0.8011843
09:46:5661.9062.0062.00+0.8011842
09:46:5661.8061.9061.90+0.7061841
09:46:3761.8061.9061.90+0.7011835
09:46:2761.8061.9061.90+0.7011834
09:45:3961.7061.9061.90+0.7021833
09:45:3361.7061.8061.80+0.6021831
09:45:3361.7061.8061.80+0.6051829
09:45:3361.7061.8061.80+0.6011824
09:45:3261.7061.8061.80+0.6051823
09:45:3061.7061.8061.70+0.5011818
09:45:1361.7061.8061.70+0.5011817
09:45:1061.7061.8061.80+0.60121816
09:45:0861.6061.8061.60+0.4011804
09:44:0261.6061.9061.90+0.7021803
09:43:5961.7061.9061.70+0.5011801
09:43:5861.7061.9061.70+0.5091800
09:43:5861.7061.9061.70+0.5041791
09:43:5861.7061.9061.70+0.5071787
09:43:5861.8061.9061.70+0.5011780
09:43:5861.8061.9061.80+0.6021779
09:43:5161.8061.9061.80+0.6021777
09:43:4161.8061.9061.80+0.60141775
09:43:4161.8061.9061.80+0.6061761
09:43:3961.8061.9061.80+0.6011755
09:43:3561.8061.9061.90+0.7011754
09:43:3561.8061.9061.80+0.6051753
09:43:1461.8061.9061.80+0.6031748
09:43:0561.8061.9061.80+0.6051745
09:43:0261.8061.9061.90+0.7021740
09:43:0261.8061.9061.90+0.7011738
09:42:4961.8062.0062.00+0.8011737
09:42:4261.8061.9061.90+0.7011736
09:42:4261.8061.9061.90+0.7011735
09:42:2461.8062.0062.00+0.8021734
09:42:2261.8062.0061.80+0.6011732
09:42:0961.8062.0061.80+0.60111731
09:41:5761.9062.0061.90+0.7021720
09:41:5661.9062.0061.90+0.7041718
09:41:5161.9062.0062.00+0.8011714
09:41:5061.9062.0061.90+0.7011713
09:41:4261.9062.0061.90+0.7011712
09:41:0261.8061.9061.90+0.7011711
09:40:4961.8062.0062.00+0.8011710
09:40:4861.8061.9061.90+0.7021709
09:40:4861.8061.9061.90+0.7021707
09:40:0861.8062.0061.80+0.6011705
09:40:0161.8061.9061.90+0.7011704
09:39:5861.8061.9061.90+0.7021703
09:39:5861.8061.9061.90+0.7021701
09:39:3061.8061.9061.90+0.7011699
09:39:1761.8062.0061.80+0.6011698
09:39:1761.8062.0061.80+0.6011697
09:39:1161.8061.9062.00+0.8011696
09:39:1161.8061.9061.90+0.7011695
09:38:5661.9062.0061.90+0.7011694
09:38:5661.8061.9061.90+0.7021693
09:38:5661.9062.0061.90+0.7021691
09:38:5661.9062.0061.90+0.70151689
09:38:5661.9062.0061.90+0.7011674
09:38:5061.9062.0062.00+0.8011673
09:38:5061.9062.0062.00+0.8031672
09:38:4561.9062.0062.00+0.8021669
09:38:4361.9062.0061.90+0.7011667
09:38:3961.9062.0062.00+0.8021666
09:38:3961.9062.0061.90+0.7011664
09:38:3761.9062.0061.90+0.7011663
09:38:3561.9062.0061.90+0.7011662
09:38:3561.9062.0061.90+0.7011661
09:38:1861.9062.0061.90+0.7021660
09:38:1061.9062.0062.00+0.8011658
09:37:3461.9062.0062.00+0.80151657
09:37:3461.9062.0062.00+0.8021642
09:37:3261.8061.9061.90+0.7011640
09:37:3261.8061.9061.90+0.7021639
09:37:2961.8061.9061.80+0.6031637
09:37:2061.8061.9061.90+0.7011634
09:37:2061.8062.0061.80+0.6011633
09:37:0461.8062.0061.80+0.6021632
09:37:0261.9062.0061.90+0.7041630
09:37:0161.9062.0062.00+0.8021626
09:37:0061.9062.0062.00+0.8011624
09:37:0061.9062.0061.90+0.70201623
09:36:5861.9062.0062.00+0.8021603
09:36:5061.9062.1061.90+0.7011601
09:36:4861.9062.0062.00+0.8031600
09:36:4861.9062.0062.00+0.8031597
09:36:4462.0062.1062.00+0.8011594
09:36:4461.9062.0062.00+0.8041593
09:36:4361.9062.1062.10+0.9021589
09:36:3961.9062.0062.00+0.8091587
09:36:3961.9062.0062.00+0.8021578
09:36:3461.9062.0062.00+0.8021576
09:36:2061.9062.0062.00+0.8011574
09:36:2061.9062.0062.00+0.8021573
09:36:1961.9062.0062.00+0.8021571
09:36:1661.9062.0061.90+0.7021569
09:36:1361.9062.0062.00+0.8021567
09:36:1361.9062.0062.00+0.8021565
09:36:1061.9062.0062.00+0.8011563
09:36:1061.9062.0061.90+0.7011562
09:36:0761.9062.1061.90+0.7021561
09:36:0461.9062.1061.90+0.7021559
09:36:0262.0062.1062.00+0.8011557
09:36:0262.0062.1062.00+0.8011556
09:36:0262.0062.1062.00+0.80341555
09:36:0262.0062.1062.00+0.80141521
09:35:4762.0062.1062.00+0.8011507
09:35:4762.0062.1062.00+0.8011506
09:35:4762.0062.1062.00+0.8031505
09:35:4662.0062.1062.00+0.8061502
09:35:4662.0062.1062.10+0.9011496
09:35:4662.1062.2062.10+0.9031495
09:35:4662.1062.2062.10+0.9071492
09:35:4562.1062.2062.10+0.9021485
09:35:3562.0062.1062.10+0.90101483
09:35:3062.0062.1062.10+0.9011473
09:35:3062.1062.2062.10+0.9041472
09:35:2762.1062.2062.10+0.9011468
09:35:1162.0062.1062.10+0.9021467
09:34:5862.0062.1062.00+0.8011465
09:34:5562.0062.1062.00+0.8061464
09:34:5162.0062.1062.00+0.8011458
09:34:3262.0062.1062.10+0.9031457
09:34:3262.0062.1062.10+0.9031454
09:34:0662.1062.2062.10+0.90201451
09:34:0662.1062.2062.10+0.9011431
09:33:5562.1062.2062.10+0.9011430
09:33:5462.1062.2062.10+0.9011429
09:33:4562.1062.2062.10+0.9011428
09:33:4262.1062.2062.10+0.9011427
09:33:4062.0062.1062.10+0.9081426
09:33:3762.0062.1062.00+0.8051418
09:33:3562.0062.1062.00+0.80101413
09:33:2862.0062.1062.00+0.80201403
09:33:1762.0062.1062.00+0.8011383
09:32:5962.0062.1062.00+0.8021382
09:32:5762.0062.1062.10+0.9021380
09:32:3462.0062.1062.00+0.8011378
09:32:2962.0062.1062.00+0.8021377
09:32:1962.0062.2062.00+0.80121375
09:32:1962.1062.2062.10+0.9041363
09:32:1962.1062.2062.10+0.90251359
09:32:1962.1062.2062.10+0.9021334
09:32:1562.1062.2062.10+0.9011332
09:32:0862.1062.2062.10+0.9011331
09:32:0362.1062.2062.10+0.9011330
09:31:4762.1062.2062.10+0.9021329
09:31:4562.1062.2062.20+1.0031327
09:31:1262.1062.2062.20+1.0021324
09:31:0662.1062.2062.20+1.0011322
09:31:0062.1062.2062.20+1.0051321
09:31:0062.1062.2062.20+1.0011316
09:30:5862.1062.2062.10+0.9011315
09:30:5762.1062.2062.20+1.00141314
09:30:4462.1062.2062.20+1.0011300
09:30:2362.1062.2062.20+1.0011299
09:30:1962.1062.2062.10+0.9011298
09:30:1662.1062.2062.10+0.9011297
09:30:1362.1062.2062.10+0.9011296
09:29:5262.1062.2062.10+0.9031295
09:29:3862.1062.2062.20+1.0011292
09:29:3662.1062.2062.20+1.0011291
09:29:3462.1062.2062.20+1.0051290
09:29:3362.1062.2062.20+1.0011285
09:29:3362.1062.2062.20+1.0021284
09:29:3062.1062.2062.20+1.0011282
09:29:2762.1062.2062.20+1.0011281
09:29:2362.1062.2062.20+1.0011280
09:29:0962.1062.3062.30+1.1021279
09:28:5962.1062.3062.30+1.1011277
09:28:5362.1062.3062.30+1.1011276
09:28:5362.1062.2062.20+1.0021275
09:28:5062.1062.3062.30+1.1011273
09:28:5062.1062.3062.10+0.9021272
09:28:4762.2062.3062.20+1.0051270
09:28:4062.3062.4062.30+1.10191265
09:28:4062.2062.3062.30+1.1021246
09:28:4062.3062.4062.30+1.1071244
09:28:4062.3062.4062.30+1.1071237
09:28:1162.3062.4062.30+1.1011230
09:28:0562.3062.4062.40+1.2021229
09:28:0262.3062.4062.30+1.1071227
09:27:4562.3062.4062.40+1.2011220
09:27:3362.3062.4062.40+1.2011219
09:27:3162.3062.4062.30+1.1011218
09:27:2362.3062.4062.30+1.1011217
09:27:1762.3062.4062.40+1.20101216
09:27:1162.3062.4062.40+1.2021206
09:27:0762.3062.4062.40+1.2011204
09:27:0562.3062.4062.40+1.2011203
09:27:0162.3062.4062.40+1.2031202
09:27:0162.3062.4062.40+1.2011199
09:27:0062.3062.4062.30+1.1011198
09:26:5862.3062.4062.40+1.2011197
09:26:4562.3062.4062.40+1.2011196
09:26:2962.3062.4062.40+1.2011195
09:26:2862.3062.4062.40+1.2011194
09:26:2762.3062.4062.30+1.1021193
09:26:2262.2062.4062.40+1.2011191
09:26:2162.3062.4062.30+1.1031190
09:26:1462.3062.4062.30+1.10111187
09:26:1462.2062.3062.30+1.10191176
09:25:5262.1062.2062.20+1.00111157
09:25:5262.1062.2062.20+1.0021146
09:25:4762.1062.2062.20+1.0091144
09:25:3262.1062.2062.20+1.0021135
09:25:2462.1062.2062.20+1.0011133
09:25:0062.1062.2062.20+1.0011132
09:24:5862.1062.2062.10+0.9011131
09:24:5662.1062.2062.20+1.0051130
09:24:4062.0062.1062.10+0.9041125
09:24:4062.0062.1062.10+0.9011121
09:24:3962.0062.1062.10+0.9011120
09:24:0362.0062.1062.10+0.9011119
09:23:5362.0062.1062.10+0.9061118
09:23:4961.9062.0062.00+0.8011112
09:23:4661.9062.0062.00+0.8011111
09:23:3861.9062.0062.00+0.8031110
09:23:3761.9062.0061.90+0.7011107
09:23:1761.9062.0061.90+0.70151106
09:23:1661.9062.0062.00+0.8011091
09:23:0761.9062.0062.00+0.8011090
09:23:0661.9062.0062.00+0.8011089
09:23:0461.9062.0062.00+0.8051088
09:23:0361.9062.0062.00+0.8011083
09:23:0361.9062.0062.00+0.80101082
09:23:0161.9062.0062.00+0.8011072
09:23:0061.9062.0061.90+0.7011071
09:22:5861.9062.0062.00+0.8011070
09:22:5661.9062.0062.00+0.8021069
09:22:4561.9062.0062.00+0.8011067
09:22:3261.9062.0061.90+0.7011066
09:22:0962.0062.1062.00+0.8021065
09:22:0962.0062.1062.00+0.8021063
09:22:0762.0062.1062.00+0.8051061
09:22:0562.0062.1062.00+0.8021056
09:22:0362.0062.1062.00+0.8021054
09:21:5162.0062.1062.00+0.8021052
09:21:3562.0062.1062.00+0.8011050
09:21:3462.0062.1062.00+0.8011049
09:21:3462.0062.1062.00+0.8041048
09:21:3162.0062.1062.10+0.9011044
09:21:1762.0062.1062.00+0.80181043
09:21:1762.0062.1062.00+0.8021025
09:21:1462.0062.1062.10+0.9011023
09:20:5362.0062.2062.20+1.0041022
09:20:4162.0062.1062.10+0.9011018
09:20:4062.1062.2062.10+0.9021017
09:20:3262.1062.2062.10+0.9011015
09:20:3162.1062.2062.10+0.9011014
09:19:5862.1062.2062.10+0.9021013
09:19:5862.1062.2062.10+0.9021011
09:19:4562.1062.2062.10+0.9011009
09:19:4562.1062.2062.10+0.9011008
09:19:2462.1062.2062.10+0.9011007
09:19:2462.1062.2062.10+0.9021006
09:19:1162.0062.1062.10+0.9011004
09:19:1062.0062.1062.00+0.8011003
09:19:0062.0062.1062.00+0.8011002
09:18:5062.0062.1062.00+0.8011001
09:18:3562.1062.2062.00+0.8041000
09:18:3562.1062.2062.10+0.901996
09:18:3062.1062.2062.10+0.903995
09:18:3062.1062.2062.10+0.902992
09:18:2662.0062.2062.00+0.803990
09:18:0762.1062.2062.10+0.901987
09:18:0762.1062.2062.10+0.903986
09:18:0062.1062.2062.10+0.901983
09:18:0062.1062.2062.20+1.003982
09:17:5462.1062.2062.20+1.001979
09:17:4562.1062.2062.10+0.901978
09:17:4062.1062.2062.10+0.904977
09:17:3962.1062.2062.10+0.901973
09:17:3562.0062.2062.20+1.0020972
09:17:3362.0062.2062.00+0.801952
09:17:2662.0062.1062.10+0.901951
09:17:2262.0062.1062.00+0.801950
09:17:2262.0062.1062.10+0.901949
09:17:1762.0062.1062.00+0.801948
09:17:1662.0062.1062.00+0.801947
09:17:1462.0062.1062.00+0.806946
09:17:0762.0062.1062.10+0.902940
09:17:0662.0062.1062.10+0.902938
09:17:0362.0062.1062.10+0.905936
09:17:0262.0062.1062.10+0.901931
09:16:5762.0062.2062.00+0.801930
09:16:5662.0062.1062.10+0.905929
09:16:5662.0062.1062.10+0.902924
09:16:5462.0062.1062.10+0.903922
09:16:3362.0062.1062.10+0.901919
09:16:3062.0062.1062.00+0.801918
09:16:2462.0062.1062.10+0.901917
09:16:1762.0062.1062.10+0.901916
09:16:1662.0062.1062.00+0.801915
09:16:0162.1062.2062.10+0.901914
09:16:0162.0062.1062.10+0.901913
09:16:0062.1062.2062.10+0.901912
09:15:5762.1062.2062.10+0.907911
09:15:5762.1062.2062.10+0.906904
09:15:5462.1062.2062.10+0.901898
09:15:3962.0062.1062.10+0.903897
09:15:3062.0062.2062.00+0.801894
09:15:3062.1062.2062.10+0.901893
09:15:2762.0062.1062.10+0.901892
09:15:2362.0062.1062.10+0.901891
09:15:1062.1062.2062.10+0.905890
09:15:0462.1062.2062.10+0.904885
09:14:5662.1062.2062.10+0.901881
09:14:3862.1062.2062.20+1.003880
09:14:1362.1062.2062.20+1.002877
09:14:0262.1062.2062.20+1.001875
09:13:4362.1062.2062.10+0.902874
09:13:3562.0062.1062.20+1.001872
09:13:3562.0062.1062.10+0.902871
09:13:3462.1062.2062.10+0.902869
09:13:3462.1062.2062.10+0.904867
09:13:2961.9062.1062.10+0.9017863
09:13:2161.9062.1062.10+0.901846
09:13:1561.9062.0062.00+0.808845
09:13:1561.9062.0062.00+0.805837
09:13:1561.9062.0062.00+0.801832
09:13:1462.0062.1062.00+0.809831
09:13:1462.1062.2062.10+0.903822
09:13:0962.1062.2062.10+0.902819
09:13:0062.1062.2062.10+0.901817
09:12:4762.1062.2062.10+0.901816
09:12:3762.0062.1062.10+0.904815
09:12:2962.0062.1062.00+0.801811
09:12:2762.0062.1062.00+0.8011810
09:12:2462.0062.1062.10+0.902799
09:12:1662.0062.1062.10+0.901797
09:12:1062.1062.2062.10+0.901796
09:12:1062.1062.2062.10+0.901795
09:12:0162.1062.2062.10+0.902794
09:12:0062.1062.2062.10+0.901792
09:11:5962.1062.2062.10+0.901791
09:11:4862.0062.1062.10+0.905790
09:11:3362.0062.1062.10+0.901785
09:11:2962.0062.1062.10+0.901784
09:11:2962.0062.1062.00+0.8015783
09:11:1362.0062.1062.10+0.902768
09:11:0662.0062.1062.10+0.901766
09:11:0362.0062.1062.10+0.901765
09:11:0162.0062.1062.10+0.901764
09:10:5162.0062.1062.00+0.801763
09:10:4861.9062.0062.00+0.802762
09:10:3561.9062.0062.00+0.803760
09:10:3261.9062.0062.00+0.801757
09:10:1361.8062.0062.00+0.801756
09:10:0161.7061.8061.80+0.604755
09:09:5261.9062.0061.90+0.701751
09:09:5061.7062.0062.00+0.801750
09:09:5061.8062.0061.80+0.607749
09:09:5061.8062.0061.80+0.6010742
09:09:4361.8062.0062.00+0.801732
09:09:3761.8061.9061.90+0.701731
09:09:3561.8061.9061.90+0.701730
09:09:3261.8061.9061.80+0.601729
09:09:2861.8061.9061.90+0.701728
09:09:2361.9062.0061.90+0.705727
09:09:2162.0062.1062.00+0.807722
09:09:1162.0062.1062.10+0.902715
09:09:0862.0062.1062.10+0.901713
09:08:5862.0062.1062.10+0.904712
09:08:5561.9062.0062.00+0.807708
09:08:4461.8061.9062.00+0.806701
09:08:4461.8061.9061.90+0.704695
09:08:4161.8061.9061.90+0.701691
09:08:3661.9062.0061.90+0.7010690
09:08:2261.9062.0062.00+0.8010680
09:08:2161.9062.0061.90+0.701670
09:08:2162.0062.1062.00+0.804669
09:07:5161.9062.1061.90+0.701665
09:07:4361.8062.1062.10+0.901664
09:07:4361.8062.0062.00+0.803663
09:07:4261.8061.9061.90+0.701660
09:07:4061.7061.9061.90+0.702659
09:07:3761.7062.0061.70+0.501657
09:07:3261.6061.7061.70+0.501656
09:07:3161.7062.0061.70+0.503655
09:07:3161.7062.0061.70+0.502652
09:07:2461.7062.0062.00+0.801650
09:07:2361.7061.8061.80+0.601649
09:07:1961.8062.0061.80+0.6010648
09:07:1761.8062.0062.30+1.109638
09:07:1761.8062.0062.20+1.0012629
09:07:1761.8062.0062.10+0.906617
09:07:1761.8062.0062.00+0.803611
09:07:1061.8062.0061.80+0.601608
09:07:0861.8061.9061.90+0.701607
09:07:0861.8061.9061.90+0.701606
09:07:0761.9062.0061.90+0.7025605
09:07:0361.9062.0061.90+0.702580
09:07:0261.9062.0062.00+0.801578
09:06:5861.9062.0062.00+0.801577
09:06:3862.0062.2062.00+0.801576
09:06:3862.0062.2062.00+0.802575
09:06:3362.0062.1062.10+0.905573
09:06:2762.0062.1062.00+0.801568
09:06:2662.0062.1062.00+0.801567
09:06:1862.0062.1062.00+0.801566
09:06:1762.0062.1062.00+0.801565
09:06:1061.9062.2061.90+0.701564
09:06:1061.9062.0062.00+0.802563
09:06:1061.9062.0062.00+0.802561
09:06:0561.9062.0062.00+0.801559
09:06:0361.9062.0061.90+0.701558
09:05:5761.9062.0061.90+0.701557
09:05:5761.9062.0062.00+0.801556
09:05:5661.9062.0062.00+0.802555
09:05:5461.9062.0061.90+0.702553
09:05:5361.9062.0061.90+0.701551
09:05:5361.9062.0062.00+0.802550
09:05:5061.9062.0062.00+0.802548
09:05:4761.9062.0061.90+0.701546
09:05:4661.9062.2062.20+1.002545
09:05:4462.0062.2062.00+0.8010543
09:05:4462.0062.2062.00+0.801533
09:05:4462.0062.2062.00+0.801532
09:05:3962.0062.2062.00+0.801531
09:05:3462.0062.2062.00+0.801530
09:05:3362.0062.2062.20+1.001529
09:05:3362.1062.2062.10+0.902528
09:05:3262.0062.1062.10+0.908526
09:05:2162.0062.1062.00+0.801518
09:05:1862.0062.1062.10+0.901517
09:05:1362.0062.1062.10+0.901516
09:05:1362.0062.1062.00+0.801515
09:05:1362.0062.1062.10+0.901514
09:05:1262.0062.1062.00+0.802513
09:05:1062.0062.1062.00+0.801511
09:05:1062.0062.1062.10+0.901510
09:05:0862.0062.1062.00+0.802509
09:04:5962.0062.2062.20+1.001507
09:04:5562.0062.2062.00+0.801506
09:04:5262.0062.1062.00+0.801505
09:04:5062.0062.1062.10+0.901504
09:04:4962.0062.1062.00+0.801503
09:04:4962.0062.1062.00+0.801502
09:04:4962.0062.1062.10+0.902501
09:04:4662.0062.1062.00+0.802499
09:04:4362.0062.1062.00+0.801497
09:04:4062.0062.1062.10+0.901496
09:04:3962.0062.1062.10+0.906495
09:04:2662.0062.1062.00+0.801489
09:04:2062.0062.1062.10+0.901488
09:04:1861.8061.9061.90+0.702487
09:04:1861.8061.9061.90+0.701485
09:04:1861.9062.1061.90+0.702484
09:04:1161.9062.0062.00+0.802482
09:04:0961.9062.1062.10+0.901480
09:04:0861.9062.1061.90+0.702479
09:04:0661.9062.0062.00+0.801477
09:04:0562.0062.1062.00+0.802476
09:04:0262.0062.1062.10+0.901474
09:04:0062.0062.1062.10+0.901473
09:04:0062.0062.1062.00+0.8010472
09:04:0062.0062.1062.00+0.8027462
09:03:5762.0062.1062.00+0.801435
09:03:4662.0062.1062.10+0.901434
09:03:4662.0062.1062.00+0.801433
09:03:4462.0062.1062.10+0.901432
09:03:3562.0062.1062.10+0.902431
09:03:3262.1062.2062.10+0.909429
09:03:3262.1062.2062.10+0.901420
09:03:2962.1062.2062.10+0.901419
09:03:2962.1062.2062.10+0.901418
09:03:2962.1062.2062.20+1.001417
09:03:2362.1062.2062.10+0.901416
09:03:1962.2062.3062.20+1.001415
09:03:1962.2062.3062.20+1.002414
09:03:1562.2062.3062.20+1.0015412
09:03:1562.2062.3062.20+1.006397
09:03:1162.2062.3062.30+1.101391
09:02:5962.2062.3062.20+1.002390
09:02:5162.2062.3062.20+1.001388
09:02:5062.2062.3062.30+1.101387
09:02:4962.2062.3062.30+1.105386
09:02:4862.2062.3062.20+1.001381
09:02:4762.2062.3062.20+1.001380
09:02:4662.1062.2062.20+1.001379
09:02:4662.2062.3062.20+1.006378
09:02:4462.2062.3062.30+1.101372
09:02:4262.2062.3062.30+1.101371
09:02:4262.2062.3062.20+1.001370
09:02:4162.2062.3062.20+1.004369
09:02:4062.2062.3062.30+1.102365
09:02:3862.2062.3062.30+1.101363
09:02:3862.2062.3062.30+1.102362
09:02:3462.2062.3062.30+1.105360
09:02:3262.2062.3062.30+1.102355
09:02:2762.2062.3062.30+1.105353
09:02:2662.2062.3062.30+1.102348
09:02:2262.2062.3062.30+1.101346
09:02:1762.2062.3062.30+1.101345
09:02:1762.2062.3062.30+1.101344
09:02:0862.2062.4062.40+1.201343
09:02:0762.3062.4062.20+1.003342
09:02:0762.3062.4062.30+1.102339
09:02:0362.3062.4062.40+1.201337
09:02:0362.3062.4062.30+1.101336
09:02:0262.3062.4062.40+1.201335
09:01:5862.3062.4062.40+1.205334
09:01:5762.3062.4062.30+1.102329
09:01:5362.3062.4062.30+1.105327
09:01:5262.3062.4062.40+1.201322
09:01:4862.4062.5062.40+1.201321
09:01:4862.4062.5062.40+1.201320
09:01:4762.4062.5062.50+1.301319
09:01:4462.4062.5062.40+1.201318
09:01:4062.3062.4062.40+1.201317
09:01:3162.5062.7062.50+1.308316
09:01:3162.5062.7062.50+1.301308
09:01:3062.3062.5062.50+1.301307
09:01:2862.5062.7062.50+1.301306
09:01:2862.4062.7062.40+1.2013305
09:01:2862.4062.7062.40+1.202292
09:01:2762.4062.7062.40+1.202290
09:01:2762.4062.5062.50+1.303288
09:01:2762.4062.5062.50+1.301285
09:01:2362.4062.5062.50+1.301284
09:01:2362.4062.5062.50+1.301283
09:01:1762.4062.5062.50+1.301282
09:01:1462.4062.6062.60+1.401281
09:01:1462.5062.6062.50+1.301280
09:01:1462.4062.6062.60+1.401279
09:01:1462.4062.6062.40+1.203278
09:01:1362.5062.6062.50+1.301275
09:01:1262.5062.6062.50+1.305274
09:01:1262.4062.5062.50+1.301269
09:01:1062.5062.6062.50+1.302268
09:01:0862.6062.7062.60+1.401266
09:01:0662.5062.7062.50+1.302265
09:01:0462.5062.7062.50+1.304263
09:01:0262.5062.7062.50+1.301259
09:00:5962.6062.7062.60+1.4032258
09:00:5962.6062.7062.60+1.401226
09:00:5962.4062.5062.50+1.307225
09:00:5762.4062.5062.50+1.302218
09:00:5662.4062.5062.40+1.201216
09:00:5662.4062.5062.40+1.201215
09:00:5362.4062.5062.40+1.201214
09:00:5362.4062.5062.50+1.301213
09:00:5362.4062.6062.60+1.401212
09:00:5262.4062.6062.60+1.401211
09:00:5262.4062.6062.60+1.401210
09:00:5062.4062.6062.60+1.401209
09:00:5062.6062.7062.60+1.403208
09:00:5062.4062.6062.60+1.402205
09:00:4962.5062.6062.50+1.301203
09:00:4962.5062.6062.60+1.401202
09:00:4862.5062.6062.60+1.401201
09:00:4562.5062.6062.60+1.401200
09:00:4562.5062.6062.50+1.301199
09:00:4362.4062.5062.50+1.303198
09:00:4362.4062.5062.50+1.306195
09:00:4262.4062.5062.50+1.301189
09:00:4162.4062.5062.40+1.201188
09:00:4062.3062.4062.40+1.201187
09:00:3962.3062.4062.40+1.202186
09:00:3562.3062.5062.30+1.102184
09:00:3562.3062.4062.40+1.2013182
09:00:3562.3062.4062.40+1.2020169
09:00:3162.2062.3062.30+1.101149
09:00:3162.3062.4062.30+1.101148
09:00:3062.2062.4062.40+1.201147
09:00:2762.3062.4062.30+1.101146
09:00:2762.4062.5062.40+1.206145
09:00:2662.2062.3062.30+1.102139
09:00:2662.3062.5062.30+1.106137
09:00:2562.3062.5062.50+1.301131
09:00:2462.3062.5062.30+1.101130
09:00:2362.2062.3062.30+1.101129
09:00:2262.2062.5062.20+1.005128
09:00:2162.2062.5062.50+1.301123
09:00:2162.2062.3062.30+1.101122
09:00:2062.2062.5062.50+1.303121
09:00:1962.2062.3062.30+1.101118
09:00:1962.2062.3062.50+1.301117
09:00:1962.2062.3062.40+1.203116
09:00:1962.2062.3062.30+1.101113
09:00:1862.2062.3062.30+1.101112
09:00:1762.3062.4062.30+1.101111
09:00:1662.2062.4062.20+1.003110
09:00:1562.3062.4062.30+1.101107
09:00:1562.2062.3062.30+1.101106
09:00:1562.2062.3062.30+1.107105
09:00:15----62.20+1.009898
 
加密貨幣
比特幣BTC 48366.24 -1,514.29 -3.04%
以太幣ETH 3803.05 -276.01 -6.77%
瑞波幣XRP 1.50 0.10 6.92%
比特幣現金BCH 1208.68 -89.98 -6.93%
萊特幣LTC 309.89 -16.34 -5.01%
卡達幣ADA 2.31 0.31 15.22%
波場幣TRX 0.123540 0.00 -0.99%
恆星幣XLM 0.691908 0.02 3.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。