鴻 準  (2354) 其他電子業 上市 鴻海集團

62.70 ▼-0.40 -0.63% 2.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 3,839 62.50 61 62.70 8 63.50 63.70 62.40 63.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0062.5062.7062.50-0.602374076
13:24:5162.5062.7062.70-0.4013839
13:24:5062.5062.6062.70-0.4013838
13:24:5062.5062.6062.60-0.5013837
13:24:4462.5062.6062.50-0.6013836
13:24:4162.5062.6062.50-0.6013835
13:24:4162.5062.6062.60-0.5013834
13:24:3462.5062.6062.60-0.5013833
13:24:3062.6062.9062.60-0.50173832
13:24:2962.6062.9062.60-0.5013815
13:24:2962.6062.9062.90-0.2033814
13:24:2662.6062.9062.90-0.2023811
13:24:1762.7062.9062.70-0.40103809
13:24:0262.6062.9062.60-0.5013799
13:24:0162.6062.7062.90-0.20113798
13:24:0162.6062.7062.80-0.30133787
13:24:0162.6062.7062.70-0.4013774
13:23:5662.6062.7062.70-0.4013773
13:23:5662.6062.7062.70-0.4013772
13:23:4562.5062.6062.60-0.5013771
13:23:4262.5062.6062.60-0.5023770
13:23:4262.5062.6062.60-0.5053768
13:23:3862.5062.6062.60-0.5023763
13:23:3762.5062.6062.50-0.6013761
13:23:3762.5062.6062.50-0.6053760
13:23:3562.5062.6062.50-0.6013755
13:23:2262.5062.6062.50-0.6013754
13:23:1862.5062.6062.60-0.5013753
13:23:1862.5062.6062.50-0.6013752
13:23:1262.5062.6062.50-0.6053751
13:23:1262.5062.6062.60-0.5013746
13:23:1262.5062.6062.50-0.6013745
13:22:2862.5062.6062.60-0.5013744
13:22:0862.5062.6062.60-0.5013743
13:22:0662.5062.6062.50-0.6013742
13:22:0662.5062.6062.50-0.6013741
13:22:0562.5062.6062.60-0.5013740
13:22:0262.5062.6062.50-0.6013739
13:21:4262.5062.6062.50-0.6023738
13:21:3962.5062.6062.50-0.6013736
13:21:3962.5062.6062.50-0.60123735
13:21:1862.5062.6062.50-0.6013723
13:20:4862.5062.8062.50-0.6013722
13:20:4762.5062.6062.80-0.3043721
13:20:4762.5062.6062.70-0.40103717
13:20:4762.5062.6062.60-0.50113707
13:20:2162.5062.6062.60-0.5023696
13:20:2062.5062.6062.50-0.6013694
13:20:1862.5062.6062.50-0.6023693
13:20:1362.5062.6062.50-0.6013691
13:20:0962.5062.6062.50-0.6013690
13:20:0862.5062.6062.50-0.6013689
13:19:4862.5062.6062.50-0.6013688
13:19:4862.5062.6062.60-0.5013687
13:19:3762.5062.6062.50-0.6013686
13:19:2562.5062.6062.50-0.6013685
13:19:1962.5062.6062.50-0.6013684
13:19:0162.5062.6062.50-0.6033683
13:18:3162.6062.7062.60-0.50103680
13:18:1362.6062.7062.60-0.5013670
13:18:0962.5062.7062.50-0.60193669
13:18:0762.5062.7062.50-0.6013650
13:18:0562.5062.7062.50-0.6013649
13:18:0562.5062.7062.50-0.6013648
13:17:3862.5062.7062.50-0.6033647
13:17:3362.5062.6062.80-0.30133644
13:17:3362.5062.6062.70-0.40103631
13:17:3362.5062.6062.60-0.5023621
13:17:3162.5062.6062.60-0.5013619
13:17:2562.5062.6062.60-0.5023618
13:17:2462.5062.6062.50-0.6013616
13:17:2362.5062.6062.60-0.5013615
13:16:5962.5062.7062.50-0.6013614
13:16:5462.6062.7062.60-0.5033613
13:16:4162.6062.7062.70-0.4023610
13:16:3762.6062.7062.60-0.5023608
13:15:5962.6062.7062.60-0.5013606
13:15:3562.6062.7062.60-0.5013605
13:15:3462.6062.7062.60-0.5013604
13:15:1562.5062.7062.50-0.6013603
13:15:0862.5062.6062.60-0.5013602
13:15:0462.5062.6062.60-0.5013601
13:14:5462.5062.6062.50-0.6013600
13:14:5262.5062.6062.60-0.5023599
13:14:3862.5062.7062.50-0.6013597
13:14:2462.5062.7062.50-0.6013596
13:14:1962.5062.6062.70-0.4083595
13:14:1962.5062.6062.60-0.50173587
13:14:0962.5062.6062.50-0.6023570
13:13:0362.5062.6062.50-0.6043568
13:12:5362.5062.6062.50-0.6033564
13:12:3962.6062.7062.60-0.5023561
13:12:3862.6062.7062.60-0.5043559
13:12:2262.6062.7062.60-0.5013555
13:12:1862.6062.7062.60-0.5013554
13:11:5162.6062.7062.60-0.5023553
13:11:4462.6062.7062.60-0.5013551
13:11:0662.5062.6062.70-0.40203550
13:11:0662.5062.6062.60-0.5053530
13:10:4462.5062.6062.60-0.5013525
13:10:2362.6062.7062.60-0.50103524
13:10:1462.6062.7062.60-0.5023514
13:09:3362.6062.7062.60-0.5023512
13:09:2062.6062.7062.60-0.5023510
13:09:0262.5062.7062.50-0.6013508
13:08:1362.5062.7062.50-0.6013507
13:08:1162.5062.7062.50-0.6033506
13:07:5862.5062.6062.60-0.5033503
13:07:5862.5062.6062.60-0.5023500
13:07:5662.5062.6062.60-0.5013498
13:07:5462.5062.6062.50-0.6013497
13:07:5362.5062.6062.60-0.50253496
13:07:4062.5062.6062.50-0.6043471
13:07:2862.5062.6062.50-0.6013467
13:07:1062.5062.6062.50-0.6013466
13:06:3162.6062.7062.60-0.5043465
13:06:2662.6062.7062.60-0.5013461
13:06:1762.6062.7062.60-0.5013460
13:05:5762.6062.7062.60-0.5013459
13:05:5562.6062.7062.60-0.5013458
13:05:2862.6062.7062.60-0.5023457
13:05:2162.6062.7062.60-0.5013455
13:05:1062.5062.7062.50-0.6033454
13:05:0462.5062.7062.50-0.6023451
13:05:0062.5062.7062.50-0.6013449
13:04:4062.5062.6062.80-0.30143448
13:04:4062.5062.6062.70-0.4063434
13:04:4062.5062.6062.60-0.5063428
13:04:2662.5062.6062.50-0.6033422
13:03:4962.5062.6062.60-0.5053419
13:03:4662.5062.6062.60-0.5023414
13:03:2762.6062.7062.60-0.5053412
13:03:1662.6062.7062.60-0.5013407
13:02:2562.7062.8062.70-0.4013406
13:01:2762.6062.7062.80-0.30103405
13:01:2762.6062.7062.70-0.40163395
13:01:1462.6062.7062.60-0.5033379
13:00:3562.6062.7062.60-0.5013376
12:59:4362.6062.7062.60-0.5013375
12:59:3062.6062.7062.60-0.5023374
12:58:3262.6062.8062.60-0.5013372
12:58:1462.6062.7062.80-0.3093371
12:58:1462.6062.7062.70-0.40173362
12:58:0462.6062.7062.70-0.4013345
12:57:1962.6062.7062.70-0.4013344
12:56:5662.6062.7062.60-0.5013343
12:56:3162.6062.7062.60-0.5013342
12:56:1662.6062.7062.60-0.5013341
12:56:1062.5062.7062.50-0.6013340
12:55:0162.5062.6062.80-0.3033339
12:55:0162.5062.6062.70-0.40193336
12:55:0162.5062.6062.60-0.5043317
12:54:5862.5062.6062.50-0.6013313
12:54:0962.5062.7062.50-0.6023312
12:53:2662.5062.7062.50-0.6053310
12:53:1662.5062.7062.70-0.4053305
12:52:5462.5062.6062.60-0.5013300
12:52:5462.5062.6062.60-0.5013299
12:52:4762.5062.6062.60-0.5013298
12:52:4662.6062.7062.60-0.5033297
12:52:1962.6062.7062.60-0.5053294
12:51:5662.6062.7062.60-0.5023289
12:51:5662.6062.7062.60-0.5013287
12:51:5662.6062.7062.60-0.5033286
12:51:5162.6062.7062.60-0.5013283
12:51:4762.6062.7062.60-0.5013282
12:51:1462.6062.7062.60-0.5013281
12:51:0562.6062.7062.60-0.5023280
12:50:5462.6062.7062.60-0.5013278
12:50:0862.6062.7062.60-0.5013277
12:50:0062.6062.7062.60-0.5013276
12:49:4362.5062.6062.60-0.5013275
12:49:3362.5062.7062.50-0.6033274
12:49:3162.5062.7062.70-0.4013271
12:49:3162.5062.6062.60-0.5073270
12:48:1862.5062.6062.50-0.6013263
12:47:0962.5062.6062.50-0.6013262
12:46:4162.6062.7062.60-0.5023261
12:46:4162.6062.7062.60-0.5013259
12:46:3362.6062.7062.60-0.5023258
12:46:1962.6062.7062.60-0.5023256
12:45:5762.6062.7062.60-0.5013254
12:45:5162.6062.7062.60-0.5013253
12:45:2262.6062.7062.60-0.5013252
12:45:0062.6062.7062.70-0.4023251
12:44:5662.6062.7062.60-0.5013249
12:44:4462.6062.7062.60-0.50203248
12:44:2262.6062.7062.60-0.5013228
12:44:1662.6062.7062.60-0.5023227
12:43:1462.5062.6062.60-0.50193225
12:43:0862.5062.6062.50-0.6063206
12:42:2462.5062.6062.50-0.6023200
12:41:3262.5062.6062.60-0.5013198
12:41:1362.6062.7062.60-0.50113197
12:40:1962.6062.7062.70-0.4013186
12:40:1062.6062.7062.70-0.4023185
12:40:0262.6062.7062.70-0.4043183
12:39:5262.6062.7062.60-0.5013179
12:39:3762.6062.7062.70-0.4013178
12:39:3662.6062.7062.60-0.5013177
12:39:3262.6062.7062.70-0.4013176
12:39:3062.5062.6062.60-0.5073175
12:39:3062.5062.6062.60-0.50183168
12:39:0862.5062.6062.60-0.5013150
12:38:1162.5062.6062.60-0.5053149
12:38:0862.5062.6062.50-0.6013144
12:37:5662.5062.6062.50-0.6013143
12:37:3762.5062.6062.50-0.6013142
12:36:2862.5062.6062.50-0.6013141
12:36:2862.5062.6062.50-0.6023140
12:36:2362.5062.6062.50-0.6043138
12:35:5962.5062.6062.50-0.6023134
12:35:3462.5062.6062.50-0.6053132
12:35:1962.5062.6062.60-0.5023127
12:35:1462.5062.6062.50-0.6013125
12:35:0862.5062.6062.50-0.6043124
12:35:0162.5062.6062.50-0.6073120
12:34:5862.5062.6062.50-0.6023113
12:34:5262.5062.6062.50-0.6013111
12:34:4362.5062.6062.50-0.6013110
12:34:2762.5062.6062.50-0.6013109
12:34:0762.5062.6062.50-0.6043108
12:34:0562.5062.6062.50-0.6043104
12:34:0362.5062.6062.50-0.6013100
12:33:5962.5062.6062.50-0.6013099
12:33:5562.5062.6062.50-0.6023098
12:33:5562.5062.6062.50-0.6013096
12:33:5362.5062.6062.50-0.6023095
12:33:5162.5062.6062.50-0.6013093
12:33:4862.5062.6062.50-0.6013092
12:33:4262.5062.6062.50-0.6023091
12:33:3762.5062.6062.50-0.6013089
12:33:2162.5062.6062.50-0.6023088
12:32:3362.4062.5062.50-0.6013086
12:32:2062.4062.5062.50-0.6013085
12:32:2062.4062.5062.50-0.6033084
12:32:1862.4062.6062.40-0.7013081
12:32:1762.5062.6062.50-0.6043080
12:32:1662.5062.6062.50-0.6013076
12:32:1562.5062.6062.50-0.6033075
12:31:4562.5062.6062.50-0.6013072
12:31:0562.4062.5062.50-0.6013071
12:30:5862.4062.5062.50-0.6053070
12:30:5262.5062.6062.50-0.6013065
12:30:1462.4062.6062.40-0.7013064
12:29:1762.4062.6062.60-0.5013063
12:29:1562.4062.5062.50-0.6033062
12:28:2062.4062.6062.40-0.7013059
12:28:1962.4062.6062.40-0.70103058
12:28:0562.4062.5062.50-0.6023048
12:27:4662.4062.6062.40-0.7013046
12:27:4662.4062.5062.50-0.6023045
12:27:4362.4062.5062.50-0.6013043
12:27:4162.5062.6062.50-0.6053042
12:26:4562.5062.6062.50-0.6013037
12:26:4562.5062.6062.50-0.6013036
12:26:4462.5062.6062.50-0.6023035
12:26:3162.4062.5062.50-0.60133033
12:26:3162.4062.5062.50-0.60153020
12:26:3162.4062.5062.50-0.6013005
12:26:2162.4062.5062.50-0.6013004
12:26:1862.4062.5062.40-0.7013003
12:26:1862.4062.5062.40-0.7013002
12:26:0362.4062.5062.50-0.6013001
12:25:4662.4062.5062.50-0.6013000
12:25:2562.4062.5062.50-0.6012999
12:25:2062.4062.5062.40-0.7012998
12:25:0462.4062.5062.40-0.7012997
12:25:0462.4062.5062.40-0.7062996
12:25:0462.4062.5062.40-0.7012990
12:24:5962.4062.5062.40-0.7062989
12:24:5962.4062.5062.40-0.7012983
12:24:5562.4062.5062.40-0.7062982
12:24:4962.4062.5062.40-0.7012976
12:24:4562.4062.5062.40-0.7012975
12:24:4462.4062.5062.40-0.7062974
12:24:4262.4062.5062.40-0.7012968
12:24:1962.4062.5062.40-0.7022967
12:24:0762.4062.5062.40-0.7012965
12:23:4762.4062.5062.50-0.6042964
12:23:4762.4062.5062.50-0.6022960
12:23:4762.4062.5062.50-0.6022958
12:23:4762.5062.6062.50-0.6032956
12:23:4762.5062.6062.50-0.6012953
12:23:3262.5062.6062.50-0.6012952
12:23:0862.5062.6062.50-0.6012951
12:22:5862.5062.6062.50-0.6012950
12:22:5562.5062.6062.50-0.6012949
12:22:5562.5062.6062.60-0.5012948
12:22:5462.5062.6062.50-0.6022947
12:22:5462.5062.6062.50-0.6082945
12:22:5462.5062.6062.50-0.60202937
12:22:2962.5062.6062.50-0.6012917
12:21:2462.5062.6062.50-0.6012916
12:20:3062.5062.6062.50-0.6012915
12:18:4062.5062.6062.50-0.6012914
12:18:2362.5062.6062.50-0.6012913
12:17:4762.5062.6062.50-0.6012912
12:17:2162.5062.6062.50-0.6012911
12:17:2062.5062.6062.50-0.6012910
12:17:0662.5062.6062.50-0.6012909
12:15:5362.5062.6062.50-0.6012908
12:15:4362.5062.6062.50-0.6012907
12:15:3462.5062.6062.50-0.6012906
12:13:5562.5062.6062.50-0.6012905
12:13:3262.5062.6062.50-0.6012904
12:13:2362.5062.6062.50-0.6012903
12:12:3862.5062.6062.50-0.6012902
12:12:3562.5062.6062.50-0.6022901
12:12:2662.5062.6062.50-0.6012899
12:12:1862.5062.6062.50-0.6052898
12:12:1262.5062.6062.50-0.6032893
12:11:4462.5062.6062.50-0.6032890
12:11:1162.5062.6062.50-0.6012887
12:10:4662.5062.6062.50-0.6012886
12:10:3362.5062.6062.50-0.6012885
12:10:2262.5062.6062.50-0.6032884
12:10:2162.5062.6062.50-0.6012881
12:10:1462.5062.6062.60-0.5022880
12:09:4962.5062.6062.50-0.60122878
12:09:2162.5062.6062.50-0.6012866
12:09:2162.5062.6062.50-0.60122865
12:09:2162.5062.6062.50-0.60152853
12:08:5662.5062.6062.60-0.5052838
12:08:4262.5062.6062.50-0.6022833
12:07:5162.5062.6062.60-0.5012831
12:07:5062.5062.6062.50-0.6062830
12:07:4662.5062.6062.50-0.6022824
12:06:2562.5062.6062.50-0.6022822
12:06:1962.5062.6062.50-0.6012820
12:06:1762.5062.6062.50-0.6012819
12:06:1662.5062.6062.50-0.6012818
12:05:5662.5062.6062.50-0.6012817
12:05:4462.5062.6062.50-0.6012816
12:05:3462.5062.6062.50-0.6012815
12:05:3462.5062.6062.50-0.6012814
12:04:4162.5062.6062.50-0.6012813
12:04:3162.5062.6062.50-0.6012812
12:04:3162.4062.5062.50-0.6022811
12:04:1762.4062.6062.40-0.7012809
12:03:1962.4062.5062.50-0.6042808
12:03:1962.4062.5062.50-0.6012804
12:02:4962.4062.5062.50-0.6032803
12:02:2562.4062.5062.40-0.7012800
12:02:0362.4062.5062.40-0.7022799
12:01:4862.4062.6062.40-0.7012797
12:01:4362.4062.6062.40-0.7012796
12:01:3862.5062.6062.50-0.6042795
12:01:3162.5062.6062.50-0.6012791
12:01:1462.5062.6062.50-0.6022790
12:01:1462.5062.6062.60-0.5012788
12:01:1462.5062.6062.50-0.602002787
12:00:0062.5062.6062.60-0.5032587
11:59:2162.5062.6062.50-0.6012584
11:59:1862.5062.6062.50-0.6022583
11:59:0762.5062.6062.60-0.5012581
11:59:0662.6062.7062.60-0.50972580
11:57:5462.6062.8062.60-0.5012483
11:57:4262.6062.7062.80-0.3012482
11:57:4262.6062.7062.70-0.4012481
11:57:2962.6062.7062.70-0.4012480
11:57:2062.6062.7062.70-0.4012479
11:55:2662.6062.7062.70-0.4092478
11:55:1762.6062.7062.70-0.4022469
11:55:1762.7062.8062.70-0.4082467
11:55:1562.7062.8062.70-0.4012459
11:55:0162.7062.8062.70-0.4072458
11:55:0162.7062.8062.70-0.40132451
11:55:0162.7062.8062.70-0.4042438
11:54:4962.7062.8062.70-0.4012434
11:54:1862.7062.8062.70-0.4022433
11:53:5762.7062.8062.70-0.4022431
11:53:5162.7062.8062.70-0.4022429
11:53:3462.7062.8062.70-0.4012427
11:53:2962.7062.8062.70-0.4022426
11:53:2462.7062.8062.70-0.4022424
11:53:2362.7062.8062.70-0.4012422
11:53:2262.7062.8062.70-0.4012421
11:53:0162.7062.8062.70-0.4012420
11:52:3762.7062.8062.70-0.4052419
11:52:1162.7062.8062.80-0.3012414
11:51:1562.7062.8062.80-0.3022413
11:51:1462.7062.8062.70-0.4042411
11:50:4962.7062.8062.70-0.4012407
11:50:3662.7062.8062.70-0.4012406
11:49:5962.7062.8062.80-0.3012405
11:49:2762.7062.8062.70-0.4022404
11:48:3762.7062.8062.70-0.4012402
11:48:1362.7062.8062.70-0.4012401
11:48:0662.7062.8062.70-0.4022400
11:47:4662.7062.8062.70-0.4012398
11:47:4662.7062.8062.80-0.3012397
11:45:2262.7062.8062.80-0.3012396
11:45:1362.7062.8062.70-0.4032395
11:44:1462.7062.8062.70-0.4012392
11:44:1362.7062.8062.70-0.4082391
11:43:5262.7062.8062.70-0.4022383
11:43:2462.7062.8062.70-0.4012381
11:41:5462.7062.8062.70-0.4012380
11:41:1562.7062.8062.70-0.4052379
11:41:0962.7062.8062.70-0.4012374
11:40:1562.7062.8062.70-0.4012373
11:39:5462.7062.8062.70-0.4012372
11:39:4762.7062.8062.80-0.3052371
11:39:3362.7062.8062.70-0.4012366
11:39:1862.7062.8062.70-0.4012365
11:39:0762.7062.8062.70-0.4012364
11:36:4662.7062.8062.70-0.4012363
11:36:3162.7062.8062.70-0.4012362
11:36:2562.7062.8062.80-0.3012361
11:33:4962.7062.8062.80-0.3052360
11:33:3762.7062.8062.80-0.3012355
11:33:0662.7062.8062.80-0.3012354
11:31:2262.7062.8062.70-0.4012353
11:31:1362.7062.8062.70-0.4012352
11:30:4962.7062.8062.70-0.4052351
11:30:1862.7062.8062.70-0.4022346
11:30:1562.7062.8062.70-0.4012344
11:29:5862.7062.8062.70-0.4012343
11:29:5462.7062.8062.70-0.4012342
11:29:4662.7062.8062.70-0.40102341
11:29:3962.7062.8062.70-0.4012331
11:29:1462.7062.8062.70-0.4012330
11:28:5962.7062.8062.70-0.4012329
11:28:3362.7062.8062.70-0.4012328
11:26:0162.7062.8062.80-0.3032327
11:24:5762.7062.8062.80-0.3022324
11:23:5962.7062.8062.70-0.4042322
11:23:1262.7062.8062.70-0.4022318
11:22:4862.7062.8062.70-0.4022316
11:22:3162.7062.8062.70-0.4012314
11:22:2262.7062.8062.70-0.4032313
11:20:4562.7062.8062.70-0.4012310
11:20:1862.7062.8062.70-0.4012309
11:19:3762.7062.8062.70-0.4012308
11:19:2162.7062.8062.70-0.4012307
11:18:5262.6062.8062.60-0.5012306
11:18:4962.7062.8062.70-0.4012305
11:18:3662.6062.7062.70-0.4012304
11:18:3562.6062.7062.70-0.4022303
11:18:3262.6062.7062.70-0.4042301
11:18:2962.7062.8062.70-0.4032297
11:18:0962.6062.7062.70-0.4012294
11:18:0962.6062.7062.70-0.4012293
11:18:0562.6062.8062.60-0.5012292
11:18:0562.7062.8062.70-0.4012291
11:17:5662.6062.7062.70-0.40102290
11:17:5562.6062.7062.70-0.4012280
11:17:5162.6062.7062.60-0.5012279
11:17:3262.6062.7062.60-0.5012278
11:16:4162.6062.7062.60-0.5012277
11:16:4062.6062.7062.60-0.5012276
11:16:3462.6062.7062.60-0.5022275
11:14:5862.6062.7062.60-0.5012273
11:14:3162.6062.7062.60-0.5012272
11:14:2562.6062.7062.60-0.5012271
11:14:2262.6062.7062.60-0.5012270
11:13:5562.6062.7062.60-0.5012269
11:13:4362.6062.7062.60-0.5012268
11:13:3662.6062.7062.60-0.5012267
11:13:3262.6062.7062.60-0.5032266
11:13:2762.6062.7062.60-0.5012263
11:13:2462.6062.7062.60-0.50102262
11:13:1162.6062.7062.60-0.5012252
11:13:0562.6062.7062.60-0.5022251
11:12:5862.6062.7062.60-0.5012249
11:12:4862.7062.8062.70-0.40112248
11:12:2662.7062.8062.70-0.4012237
11:12:1862.7062.8062.70-0.4022236
11:11:5062.7062.8062.70-0.4012234
11:11:1662.7062.8062.80-0.3012233
11:10:4262.7062.8062.80-0.3012232
11:10:2862.7062.8062.80-0.3052231
11:09:3462.7062.8062.80-0.3012226
11:08:3962.7062.8062.80-0.3012225
11:08:2762.7062.8062.70-0.4012224
11:08:2662.7062.8062.70-0.4022223
11:08:2462.7062.8062.70-0.4012221
11:08:0962.7062.8062.70-0.4012220
11:07:4562.7062.8062.70-0.4022219
11:07:1062.8062.9062.80-0.3012217
11:07:0362.8062.9062.80-0.3012216
11:07:0362.7062.8062.80-0.3012215
11:07:0362.8062.9062.80-0.3072214
11:06:5162.8062.9062.80-0.3012207
11:06:4562.8062.9062.80-0.3032206
11:03:3162.8062.9062.90-0.2012203
11:01:3862.8062.9062.90-0.2012202
11:01:2262.8062.9062.80-0.3012201
11:00:5862.8062.9062.80-0.3012200
10:59:5462.7062.8062.80-0.3022199
10:59:4762.7062.8062.70-0.4012197
10:59:4162.7062.8062.80-0.3012196
10:59:2662.7062.8062.70-0.4012195
10:59:2562.7062.8062.80-0.3012194
10:59:0962.7062.8062.80-0.3032193
10:58:0062.6062.7062.70-0.4042190
10:57:4262.6062.7062.70-0.4012186
10:56:5962.6062.7062.70-0.4012185
10:56:4962.6062.8062.60-0.5012184
10:56:1662.7062.8062.70-0.4012183
10:55:0062.7062.8062.70-0.4012182
10:54:2962.6062.8062.60-0.5012181
10:54:2862.7062.8062.70-0.4032180
10:54:2862.7062.8062.70-0.4032177
10:54:1462.7062.8062.70-0.4012174
10:53:5262.6062.7062.70-0.40142173
10:53:3862.6062.7062.60-0.5012159
10:53:3362.6062.7062.60-0.5012158
10:53:2162.6062.7062.70-0.4012157
10:53:0662.6062.7062.60-0.5012156
10:53:0362.6062.7062.70-0.4012155
10:52:5662.6062.7062.60-0.5012154
10:52:5562.6062.7062.70-0.4012153
10:52:5162.6062.7062.70-0.4012152
10:52:3562.6062.7062.60-0.5012151
10:52:2662.6062.8062.60-0.5022150
10:52:2562.7062.8062.70-0.4012148
10:52:2562.7062.8062.70-0.4012147
10:52:2562.7062.8062.70-0.40192146
10:52:2562.7062.8062.70-0.40222127
10:52:1762.7062.8062.70-0.4012105
10:52:1162.7062.8062.80-0.3012104
10:51:4662.7062.8062.70-0.4052103
10:51:4462.7062.8062.70-0.4052098
10:51:0962.7062.8062.70-0.4042093
10:50:5562.7062.8062.70-0.4012089
10:50:3662.7062.8062.80-0.3012088
10:50:3662.7062.8062.70-0.4012087
10:50:1162.7062.8062.70-0.4012086
10:50:0862.7062.8062.70-0.4012085
10:50:0862.7062.8062.70-0.4012084
10:49:5462.8062.9062.80-0.30292083
10:48:3962.8062.9062.80-0.3022054
10:48:2262.8062.9062.80-0.3012052
10:47:5362.8062.9062.80-0.3012051
10:46:4462.8062.9062.90-0.2042050
10:46:4462.8062.9062.80-0.3012046
10:46:4362.8062.9062.80-0.30242045
10:45:5362.8062.9062.90-0.2012021
10:45:2162.8062.9062.80-0.3012020
10:42:5962.8063.0062.80-0.3012019
10:42:3862.8063.0062.80-0.3022018
10:41:5962.9063.0062.90-0.2022016
10:41:5962.9063.0062.90-0.2012014
10:41:5862.9063.0062.90-0.2052013
10:41:4862.9063.0062.90-0.2012008
10:39:5162.8063.0062.80-0.3012007
10:39:5062.8063.0063.00-0.10402006
10:39:0262.8063.0063.00-0.1051966
10:39:0262.8063.0062.80-0.3011961
10:39:0262.9063.0062.90-0.2021960
10:39:0262.9063.0062.90-0.2011958
10:39:0262.9063.0062.90-0.2021957
10:39:0262.9063.0062.90-0.2031955
10:38:1262.9063.0062.90-0.2031952
10:35:5462.9063.0063.00-0.1011949
10:35:5262.9063.0062.90-0.2011948
10:35:3962.9063.0062.90-0.2011947
10:35:3962.9063.0062.90-0.2051946
10:35:1562.9063.0062.90-0.2011941
10:34:2762.9063.0062.90-0.2011940
10:34:1762.9063.0062.90-0.2011939
10:33:5862.9063.0062.90-0.2011938
10:33:4462.9063.0062.90-0.2041937
10:32:3662.9063.0062.90-0.2021933
10:32:2962.9063.0062.90-0.2021931
10:32:2162.9063.0062.90-0.2021929
10:31:5962.9063.0062.90-0.2011927
10:31:5862.9063.0063.00-0.1031926
10:30:0262.9063.0063.00-0.1041923
10:29:5662.9063.0063.00-0.10181919
10:29:5162.9063.0062.90-0.2011901
10:29:4962.9063.0062.90-0.2011900
10:29:3962.9063.0062.90-0.2011899
10:29:3062.9063.0062.90-0.2011898
10:29:1762.9063.0062.90-0.2011897
10:28:1662.9063.0062.90-0.2061896
10:28:1562.9063.0062.90-0.2011890
10:26:2362.9063.0062.90-0.2011889
10:24:2262.9063.0063.00-0.1021888
10:24:1362.9063.0062.90-0.2011886
10:24:1162.9063.0062.90-0.2011885
10:24:1162.9063.0062.90-0.2051884
10:23:4062.9063.0062.90-0.2011879
10:23:3262.9063.0062.90-0.2011878
10:23:2163.0063.1063.00-0.1011877
10:23:2163.0063.1063.00-0.10131876
10:23:1863.0063.1063.00-0.1011863
10:22:5163.0063.1063.00-0.10101862
10:20:4863.0063.1063.10011852
10:20:4463.0063.1063.00-0.1091851
10:20:0563.0063.1063.00-0.1011842
10:19:3263.0063.2063.00-0.1011841
10:19:3063.0063.1063.10011840
10:19:2563.0063.1063.100101839
10:19:2563.0063.1063.10011829
10:19:2163.1063.2063.10011828
10:19:1863.1063.2063.10011827
10:18:2763.1063.2063.10011826
10:18:1363.1063.2063.20+0.1011825
10:17:2163.1063.2063.10031824
10:17:1763.1063.2063.10011821
10:17:0963.1063.2063.20+0.1011820
10:17:0963.1063.2063.10011819
10:17:0363.1063.2063.10011818
10:17:0163.1063.2063.10021817
10:16:2163.2063.3063.20+0.1021815
10:16:1463.2063.3063.20+0.1011813
10:16:0963.2063.3063.20+0.1021812
10:16:0663.2063.3063.20+0.1021810
10:16:0463.2063.3063.20+0.1011808
10:15:5063.2063.3063.20+0.1011807
10:15:4763.2063.3063.20+0.1011806
10:15:4663.2063.3063.20+0.10101805
10:15:2263.2063.3063.30+0.2011795
10:14:5463.2063.3063.30+0.2051794
10:14:3763.2063.3063.30+0.2011789
10:14:3563.2063.3063.20+0.1011788
10:13:5863.2063.3063.20+0.1011787
10:13:2863.2063.3063.20+0.1011786
10:13:2763.2063.3063.20+0.1021785
10:12:4863.1063.3063.30+0.2011783
10:12:3863.2063.3063.20+0.1011782
10:12:3663.2063.3063.30+0.2051781
10:12:3463.2063.3063.30+0.2011776
10:12:2063.1063.3063.30+0.2011775
10:12:0863.1063.3063.10011774
10:11:5863.1063.2063.20+0.1031773
10:11:2263.1063.3063.30+0.2011770
10:11:1763.1063.2063.20+0.1051769
10:11:1263.1063.2063.30+0.2011764
10:11:1263.1063.2063.20+0.1011763
10:11:0463.1063.2063.20+0.1011762
10:11:0063.1063.2063.20+0.1021761
10:10:5163.1063.2063.20+0.1031759
10:10:3363.1063.2063.20+0.1011756
10:10:2463.1063.2063.20+0.1011755
10:09:4763.1063.3063.10011754
10:09:4463.2063.3063.20+0.10101753
10:09:2963.1063.3063.10011743
10:09:2963.2063.3063.20+0.10101742
10:09:2963.1063.2063.20+0.10211732
10:09:2163.1063.2063.20+0.1011711
10:08:1563.0063.1063.10031710
10:08:1063.0063.1063.10011707
10:07:4963.0063.1063.10011706
10:07:3863.0063.1063.10011705
10:07:1262.9063.0063.00-0.10101704
10:07:1262.9063.0063.00-0.1051694
10:07:0362.9063.0063.00-0.1011689
10:06:2962.9063.0062.90-0.2011688
10:06:1962.9063.0063.00-0.1011687
10:05:2662.9063.0063.00-0.1031686
10:05:0662.9063.0062.90-0.2011683
10:04:5562.9063.0062.90-0.2011682
10:04:4862.9063.0062.90-0.2011681
10:04:0462.9063.0063.00-0.1011680
10:01:5262.8063.0062.80-0.3041679
10:01:5262.8062.9062.90-0.2011675
10:01:4362.8062.9062.80-0.3011674
10:01:2562.9063.0062.90-0.2011673
10:01:2062.9063.0062.90-0.2021672
10:00:4562.8062.9062.90-0.2041670
10:00:4562.8062.9062.90-0.2041666
10:00:4462.8062.9062.80-0.3011662
10:00:4262.8062.9062.80-0.3011661
10:00:4162.8062.9062.80-0.3041660
10:00:1062.8062.9062.90-0.2011656
10:00:0862.8062.9062.90-0.2011655
10:00:0462.8062.9062.90-0.2021654
09:59:5962.8062.9062.90-0.2021652
09:58:0962.8062.9062.90-0.2011650
09:57:4062.9063.0062.90-0.2031649
09:57:1762.9063.0062.90-0.2051646
09:56:5262.9063.0062.90-0.2011641
09:56:5262.9063.0062.90-0.2061640
09:56:5162.9063.0062.90-0.2011634
09:56:4962.9063.0063.00-0.1021633
09:55:3662.9063.1062.90-0.2011631
09:55:3162.9063.1062.90-0.2011630
09:55:2663.0063.1063.00-0.1011629
09:55:2163.0063.1063.00-0.1011628
09:55:1663.1063.2063.10011627
09:54:5963.0063.1063.20+0.1031626
09:54:5963.0063.1063.10021623
09:54:5763.0063.1063.00-0.1011621
09:54:5363.0063.2063.00-0.1011620
09:54:5263.1063.2063.100141619
09:54:5063.1063.2063.10061605
09:54:4863.1063.2063.20+0.1021599
09:54:2963.1063.2063.20+0.1011597
09:54:0063.1063.2063.20+0.1021596
09:53:2163.1063.2063.20+0.1011594
09:53:1363.1063.2063.20+0.1051593
09:52:5763.1063.2063.20+0.1011588
09:52:5563.1063.2063.20+0.1011587
09:52:4963.1063.2063.20+0.1011586
09:52:4463.1063.2063.10011585
09:52:3663.1063.2063.20+0.1011584
09:52:3263.1063.2063.10011583
09:52:3263.1063.2063.20+0.1051582
09:52:2263.1063.2063.10011577
09:52:1763.1063.2063.10021576
09:51:5163.1063.2063.10011574
09:51:3863.1063.2063.10011573
09:50:5563.1063.2063.20+0.1011572
09:50:5463.0063.1063.10091571
09:50:5463.0063.1063.10011562
09:50:4963.0063.1063.10011561
09:50:4163.0063.1063.10011560
09:50:1462.9063.0063.00-0.1021559
09:50:1462.9063.0063.00-0.10271557
09:50:1462.9063.0063.00-0.1011530
09:50:1462.9063.0063.00-0.1011529
09:49:2162.9063.0063.00-0.1011528
09:49:0062.9063.0063.00-0.1051527
09:48:5162.9063.0063.00-0.1011522
09:48:4862.9063.0063.00-0.1011521
09:48:3662.9063.0062.90-0.2011520
09:48:3462.9063.0063.00-0.1011519
09:48:3262.9063.0063.00-0.1011518
09:48:0362.9063.0063.00-0.1011517
09:48:0362.9063.0063.00-0.1021516
09:48:0362.9063.0063.00-0.1011514
09:48:0262.9063.0063.00-0.1011513
09:47:4662.9063.0063.00-0.1021512
09:47:3862.9063.0063.00-0.1021510
09:47:2962.9063.0063.00-0.1011508
09:47:0162.9063.0062.90-0.2021507
09:46:5562.8062.9062.90-0.2011505
09:46:5462.8062.9062.90-0.2061504
09:46:5462.8062.9062.90-0.2051498
09:46:4462.8062.9062.90-0.2021493
09:46:3162.8062.9062.90-0.2011491
09:46:2762.8062.9062.90-0.2011490
09:46:2362.8062.9062.90-0.2011489
09:46:2262.8062.9062.90-0.2011488
09:45:2862.8062.9062.90-0.2011487
09:45:2762.8062.9062.80-0.3011486
09:44:5762.8062.9062.90-0.2011485
09:44:4662.8062.9062.90-0.2011484
09:44:1962.8062.9062.90-0.2011483
09:44:1262.8062.9062.90-0.2011482
09:44:1262.8062.9062.90-0.2011481
09:43:4862.8062.9062.90-0.2011480
09:43:4562.8062.9062.90-0.2051479
09:43:3262.8062.9062.90-0.2051474
09:43:3062.8062.9062.90-0.2011469
09:42:2262.8062.9062.90-0.2011468
09:42:2262.8062.9062.90-0.2011467
09:41:1262.8062.9062.80-0.3011466
09:40:5762.8062.9062.80-0.3011465
09:40:3962.8062.9062.80-0.3021464
09:40:3962.7062.8062.80-0.30101462
09:40:3962.7062.8062.80-0.3051452
09:40:2762.7062.8062.80-0.3011447
09:40:2262.7062.8062.80-0.3021446
09:40:1662.7062.8062.70-0.4011444
09:40:1662.7062.8062.80-0.30101443
09:40:0862.7062.8062.70-0.4021433
09:40:0862.7062.8062.70-0.40101431
09:40:0762.7062.8062.80-0.3011421
09:39:4962.7062.8062.80-0.3011420
09:39:4262.7062.8062.80-0.3041419
09:39:2862.7062.8062.80-0.3011415
09:39:1162.7062.8062.70-0.4011414
09:37:5362.7062.8062.80-0.3021413
09:37:4662.7062.8062.70-0.4011411
09:37:1962.6062.7062.70-0.4011410
09:37:1762.6062.7062.70-0.4031409
09:36:5762.6062.7062.70-0.4011406
09:36:3962.6062.7062.60-0.5011405
09:36:3862.6062.7062.60-0.5051404
09:36:2762.6062.7062.70-0.4011399
09:35:5262.6062.7062.70-0.4011398
09:35:1562.6062.7062.70-0.4051397
09:35:0062.6062.7062.60-0.5021392
09:34:5362.6062.7062.60-0.5011390
09:34:5162.6062.7062.60-0.5031389
09:34:4362.7062.8062.70-0.4031386
09:34:3962.7062.8062.70-0.4011383
09:34:3962.7062.8062.70-0.4011382
09:33:5562.7062.8062.70-0.4011381
09:33:1762.7062.8062.80-0.3011380
09:33:1162.7062.8062.80-0.3021379
09:33:0262.7062.8062.70-0.4011377
09:32:4162.7062.8062.80-0.3011376
09:32:3162.6062.7062.70-0.4011375
09:32:3062.7062.8062.70-0.4071374
09:32:2862.7062.8062.80-0.3011367
09:32:2662.7062.8062.80-0.3021366
09:31:4462.6062.7062.70-0.4011364
09:31:1662.6062.7062.60-0.5011363
09:31:0862.6062.7062.70-0.4011362
09:31:0062.6062.7062.70-0.4021361
09:30:4962.6062.7062.70-0.4021359
09:30:0962.6062.7062.60-0.5011357
09:29:4562.6062.7062.60-0.5011356
09:29:4362.6062.7062.70-0.4041355
09:29:4162.6062.7062.60-0.5011351
09:29:4062.6062.7062.60-0.5081350
09:29:2962.7062.8062.70-0.4041342
09:29:1462.6062.8062.80-0.3021338
09:29:1262.6062.8062.80-0.3011336
09:28:5862.6062.8062.80-0.3011335
09:28:4762.6062.8062.80-0.3011334
09:28:3262.6062.8062.80-0.3011333
09:28:2262.6062.8062.80-0.3011332
09:28:2162.6062.8062.80-0.3011331
09:28:0362.6062.8062.80-0.3011330
09:27:4962.6062.8062.60-0.5011329
09:27:4962.6062.8062.60-0.5011328
09:27:4862.6062.8062.60-0.5021327
09:27:2162.6062.8062.60-0.5021325
09:27:2162.5062.6062.60-0.5011323
09:27:1362.5062.6062.60-0.5011322
09:27:1262.5062.6062.50-0.6051321
09:27:0862.5062.6062.60-0.5051316
09:27:0762.5062.6062.50-0.6011311
09:26:5062.5062.6062.50-0.6011310
09:26:4862.5062.6062.60-0.5011309
09:26:4662.5062.6062.60-0.5021308
09:26:4362.5062.6062.50-0.6031306
09:26:4262.5062.6062.50-0.60501303
09:26:3362.5062.6062.50-0.6021253
09:26:2862.5062.6062.50-0.6011251
09:26:2762.5062.6062.60-0.5021250
09:26:2062.5062.6062.50-0.6021248
09:26:1962.5062.6062.50-0.6011246
09:26:1762.5062.6062.60-0.5011245
09:25:5362.5062.6062.50-0.6011244
09:25:5062.5062.6062.50-0.6011243
09:25:4262.5062.6062.50-0.6011242
09:25:4162.5062.6062.60-0.5011241
09:25:3962.5062.6062.50-0.6011240
09:25:3962.6062.8062.60-0.5011239
09:25:3362.5062.8062.50-0.6051238
09:25:3262.6062.8062.50-0.60921233
09:25:3262.6062.8062.60-0.50321141
09:25:1862.6062.8062.60-0.5011109
09:25:1662.6062.8062.60-0.5011108
09:25:1462.6062.8062.60-0.5011107
09:25:1362.6062.8062.60-0.50201106
09:25:1362.6062.7062.70-0.4011086
09:25:1162.6062.7062.60-0.5011085
09:25:1062.6062.7062.60-0.5011084
09:25:0962.7062.8062.70-0.4011083
09:25:0162.7062.8062.70-0.4011082
09:24:5962.7062.8062.70-0.4011081
09:24:5662.7062.8062.70-0.4011080
09:24:5462.7062.8062.70-0.4011079
09:24:5162.7062.8062.70-0.4011078
09:24:4962.7062.8062.70-0.4011077
09:24:4662.7062.8062.70-0.4021076
09:24:4462.7062.8062.70-0.4011074
09:24:4162.7062.8062.70-0.4021073
09:24:3962.6062.7062.70-0.4011071
09:24:3662.6062.8062.60-0.5021070
09:24:3562.7062.8062.70-0.4011068
09:24:3162.6062.8062.60-0.5011067
09:24:2962.6062.8062.60-0.5011066
09:24:2662.6062.8062.60-0.5011065
09:24:2462.6062.7062.70-0.4011064
09:24:2262.6062.7062.60-0.5011063
09:24:2162.6062.7062.60-0.5011062
09:24:2162.6062.7062.60-0.5011061
09:24:1862.6062.8062.80-0.3011060
09:24:1662.7062.8062.60-0.5011059
09:24:1662.7062.8062.70-0.4011058
09:24:1262.7062.8062.70-0.4011057
09:24:1162.7062.8062.70-0.4021056
09:24:0762.7062.8062.70-0.4011054
09:24:0662.7062.8062.70-0.4031053
09:24:0162.8062.9062.80-0.3071050
09:23:3262.8062.9062.80-0.3011043
09:23:2962.8062.9062.90-0.2021042
09:23:0062.8062.9062.90-0.2011040
09:22:5562.8062.9062.80-0.3011039
09:22:1262.8062.9062.80-0.3021038
09:22:1162.8062.9062.80-0.3011036
09:22:0662.7062.9062.70-0.4011035
09:22:0562.7062.9062.70-0.4011034
09:22:0462.7062.9062.70-0.4021033
09:22:0162.7062.9062.70-0.4021031
09:21:5662.7062.9062.70-0.4021029
09:21:5362.8062.9062.70-0.4011027
09:21:5362.8062.9062.80-0.3081026
09:21:3162.7062.8062.80-0.3021018
09:21:3162.7062.8062.80-0.3051016
09:21:0762.7062.8062.70-0.4031011
09:20:4962.8062.9062.80-0.3011008
09:20:4962.8062.9062.80-0.3021007
09:20:4762.7062.8062.80-0.3021005
09:20:4762.7062.8062.80-0.3011003
09:20:4362.7062.8062.80-0.3051002
09:20:4362.7062.8062.70-0.401997
09:20:2862.6062.7062.70-0.405996
09:20:2862.6062.7062.70-0.404991
09:20:2862.6062.7062.70-0.404987
09:20:2862.6062.7062.70-0.405983
09:20:2862.6062.7062.70-0.401978
09:19:4462.6062.9062.60-0.501977
09:19:3962.7062.9062.50-0.603976
09:19:3962.7062.9062.60-0.5042973
09:19:3962.7062.9062.70-0.405931
09:19:3862.7062.9062.90-0.201926
09:19:3062.8062.9062.60-0.5039925
09:19:3062.8062.9062.70-0.408886
09:19:3062.8062.9062.80-0.303878
09:19:2862.8062.9062.90-0.201875
09:19:1562.7062.8062.80-0.3010874
09:19:0362.7062.8062.70-0.402864
09:18:2462.6062.7062.70-0.401862
09:18:2262.6062.7062.70-0.402861
09:18:2062.7062.8062.70-0.402859
09:18:1362.7062.8062.70-0.401857
09:18:0762.7062.8062.70-0.402856
09:17:5962.7062.8062.70-0.401854
09:17:5362.7062.8062.70-0.402853
09:17:5162.7062.8062.70-0.401851
09:17:4862.7062.8062.70-0.401850
09:17:4462.7062.8062.70-0.401849
09:17:3762.7062.8062.70-0.402848
09:17:3062.7062.8062.70-0.401846
09:17:2962.7062.8062.80-0.301845
09:17:2562.7062.8062.70-0.402844
09:17:2062.7062.8062.70-0.401842
09:17:1462.7062.8062.70-0.402841
09:17:0862.7062.8062.70-0.401839
09:17:0162.7062.8062.70-0.402838
09:16:5762.6062.7062.70-0.401836
09:16:5662.6062.7062.70-0.405835
09:16:5462.6062.8062.60-0.501830
09:16:4762.6062.7062.70-0.402829
09:16:3562.6062.9062.60-0.502827
09:16:3062.6062.9062.60-0.501825
09:16:2462.6062.9062.60-0.502824
09:16:1862.6062.9062.60-0.501822
09:16:0762.7062.9062.60-0.502821
09:16:0762.7062.9062.70-0.406819
09:15:5962.7062.9062.70-0.402813
09:15:5662.7062.9062.70-0.401811
09:15:5462.8062.9062.60-0.501810
09:15:5462.8062.9062.70-0.403809
09:15:5462.8062.9062.80-0.301806
09:15:2962.6062.9062.60-0.502805
09:15:2462.6062.9062.60-0.501803
09:15:1862.6062.9062.60-0.502802
09:15:1162.6062.9062.60-0.501800
09:15:0462.6062.9062.60-0.502799
09:14:4562.6062.9062.60-0.502797
09:14:4062.6062.9062.60-0.501795
09:14:4062.6062.9062.60-0.501794
09:14:3062.6062.9062.60-0.501793
09:14:2962.6062.9062.60-0.501792
09:14:2862.6062.9062.60-0.501791
09:14:2562.6062.9062.60-0.501790
09:14:2362.6062.9062.60-0.502789
09:14:2162.6062.9062.60-0.5010787
09:14:1062.6062.9062.50-0.6066777
09:14:1062.6062.9062.60-0.5034711
09:13:5862.8062.9062.60-0.5043677
09:13:5862.8062.9062.70-0.4039634
09:13:5862.8062.9062.80-0.3018595
09:13:5762.8062.9062.80-0.301577
09:13:5062.8062.9062.80-0.301576
09:13:3662.7062.8062.80-0.301575
09:13:3062.7062.8062.70-0.402574
09:13:2962.7062.8062.70-0.401572
09:13:2862.7062.8062.80-0.305571
09:13:2362.7062.8062.80-0.301566
09:13:1762.7062.8062.80-0.3010565
09:13:1362.8062.9062.80-0.3017555
09:13:0062.8062.9062.80-0.307538
09:12:5862.8062.9062.80-0.301531
09:12:5062.8062.9062.80-0.301530
09:12:4462.8062.9062.90-0.201529
09:12:3662.8062.9062.80-0.301528
09:12:3362.8062.9062.90-0.202527
09:12:1462.8063.0062.80-0.309525
09:12:0862.8062.9062.90-0.203516
09:12:0762.8062.9062.90-0.201513
09:12:0762.8062.9062.80-0.303512
09:12:0262.8063.0062.80-0.301509
09:12:0162.8063.0062.80-0.301508
09:11:5662.8063.0062.80-0.302507
09:11:5262.8062.9062.90-0.203505
09:11:5062.8062.9062.80-0.301502
09:11:4262.8062.9062.80-0.302501
09:11:2362.8062.9062.90-0.201499
09:11:2262.8062.9062.80-0.302498
09:11:1762.8062.9062.80-0.301496
09:11:1062.8062.9062.90-0.202495
09:11:0962.9063.0062.90-0.2022493
09:11:0562.9063.0062.90-0.202471
09:11:0162.9063.0062.90-0.205469
09:11:0062.9063.0062.90-0.201464
09:10:5562.9063.0062.90-0.202463
09:10:4962.9063.0062.90-0.201461
09:10:4462.9063.0062.90-0.202460
09:10:3862.9063.0062.90-0.201458
09:10:3362.9063.1062.90-0.202457
09:10:2763.0063.1063.00-0.101455
09:10:2062.9063.1062.90-0.202454
09:10:1762.9063.1062.90-0.201452
09:10:1562.9063.1062.90-0.201451
09:10:1462.9063.1062.90-0.201450
09:10:1062.9063.0063.00-0.105449
09:10:0962.9063.0062.90-0.202444
09:10:0362.9063.0062.90-0.201442
09:09:3062.9063.2062.90-0.201441
09:09:2562.9063.0063.00-0.104440
09:09:2562.9063.0063.00-0.1010436
09:09:2162.9063.0063.00-0.101426
09:09:1662.9063.0062.90-0.201425
09:09:1462.9063.0063.00-0.103424
09:09:1162.9063.0063.00-0.101421
09:09:1162.9063.0063.00-0.101420
09:09:0262.9063.0062.90-0.201419
09:09:0262.9063.0062.90-0.201418
09:09:0263.0063.2063.00-0.1010417
09:08:5362.9063.2062.90-0.202407
09:08:4762.9063.2062.90-0.201405
09:08:2563.0063.2062.90-0.202404
09:08:2563.0063.2063.00-0.101402
09:08:1563.0063.2063.00-0.102401
09:08:1063.0063.2063.00-0.101399
09:08:0362.9063.2062.90-0.201398
09:08:0362.9063.0063.00-0.102397
09:07:5762.9063.0063.00-0.105395
09:07:4762.9063.0063.00-0.105390
09:07:4662.9063.0063.00-0.101385
09:07:3662.9063.0062.90-0.205384
09:07:3562.9063.0062.90-0.202379
09:07:3462.9063.0062.90-0.202377
09:07:2862.9063.0062.90-0.201375
09:07:2762.9063.0062.90-0.201374
09:07:2062.9063.1062.90-0.202373
09:07:1962.9063.1062.90-0.201371
09:07:1962.9063.1062.90-0.202370
09:07:1462.9063.1062.90-0.201368
09:07:1462.9063.1063.1001367
09:07:1362.9063.1062.90-0.202366
09:07:0962.9063.1063.1003364
09:07:0562.9063.1062.90-0.202361
09:06:5962.9063.1062.90-0.201359
09:06:5662.9063.1062.90-0.202358
09:06:5362.9063.1062.90-0.202356
09:06:4762.9063.1062.90-0.201354
09:06:4462.9063.2062.90-0.201353
09:06:3962.9063.2062.90-0.202352
09:06:3462.9063.1063.1001350
09:06:3362.9063.1062.90-0.201349
09:06:3362.9063.1062.90-0.201348
09:06:2762.9063.1062.90-0.202347
09:06:2162.9063.2062.90-0.201345
09:06:2062.9063.1063.1004344
09:06:1862.9063.1063.1001340
09:06:1662.9063.1062.90-0.202339
09:06:1562.9063.1062.90-0.201337
09:06:1062.9063.1062.90-0.201336
09:06:0762.9063.1062.90-0.201335
09:06:0462.9063.1062.90-0.202334
09:05:5862.9063.1062.90-0.201332
09:05:5462.9063.1062.90-0.201331
09:05:5262.9063.1062.90-0.202330
09:05:4562.9063.3062.90-0.201328
09:05:3862.9063.3062.90-0.202327
09:05:3362.9063.4062.90-0.201325
09:05:3062.8063.4062.80-0.301324
09:05:2962.8063.0063.00-0.1010323
09:05:2762.9063.4062.90-0.202313
09:05:2162.9063.4062.90-0.201311
09:05:0862.8063.4062.80-0.302310
09:05:0263.1063.4063.1001308
09:04:5962.9063.2062.80-0.302307
09:04:5962.9063.2062.90-0.201305
09:04:5863.2063.4062.80-0.3011304
09:04:5863.2063.4062.90-0.207293
09:04:5863.2063.4063.00-0.1017286
09:04:5863.2063.4063.10035269
09:04:5863.2063.4063.20+0.101234
09:04:5663.2063.4063.20+0.102233
09:04:5163.2063.3063.20+0.101231
09:04:5063.2063.3063.20+0.101230
09:04:5063.2063.3063.20+0.101229
09:04:4763.2063.3063.20+0.101228
09:04:4363.2063.3063.20+0.102227
09:04:3663.1063.3063.1001225
09:04:3463.1063.3063.1001224
09:04:2963.1063.4063.1001223
09:04:2963.1063.2063.20+0.102222
09:04:2863.2063.4063.20+0.108220
09:04:2063.2063.4063.40+0.301212
09:04:0563.2063.4063.20+0.1010211
09:04:0363.2063.3063.30+0.202201
09:03:5363.2063.3063.20+0.101199
09:03:5163.2063.3063.20+0.102198
09:03:4663.3063.4063.30+0.202196
09:03:4663.3063.4063.30+0.201194
09:03:4563.3063.4063.30+0.201193
09:03:4463.3063.4063.30+0.201192
09:03:4063.2063.3063.20+0.101191
09:03:3563.2063.3063.20+0.101190
09:03:3363.2063.3063.20+0.102189
09:03:2963.2063.3063.30+0.205187
09:03:2863.3063.4063.20+0.105182
09:03:2863.3063.4063.30+0.205177
09:03:1463.2063.4063.20+0.101172
09:03:1063.2063.4063.20+0.101171
09:03:0463.2063.4063.20+0.101170
09:03:0363.2063.4063.20+0.103169
09:02:5963.2063.4063.20+0.102166
09:02:5463.2063.4063.20+0.101164
09:02:4563.2063.4063.20+0.102163
09:02:3963.3063.4063.30+0.201161
09:02:3763.3063.4063.30+0.201160
09:02:3763.2063.3063.30+0.203159
09:02:3363.2063.3063.20+0.102156
09:02:2663.2063.3063.20+0.101154
09:02:2163.3063.4063.30+0.202153
09:02:2063.2063.4063.20+0.102151
09:02:1463.2063.4063.20+0.101149
09:02:0763.2063.4063.20+0.101148
09:02:0663.2063.4063.20+0.102147
09:02:0363.3063.4063.20+0.103145
09:02:0363.3063.4063.30+0.207142
09:02:0263.3063.4063.30+0.205135
09:02:0163.3063.4063.30+0.201130
09:02:0063.3063.4063.30+0.201129
09:01:5563.3063.4063.30+0.201128
09:01:5563.3063.4063.30+0.201127
09:01:5463.3063.4063.30+0.202126
09:01:5063.4063.5063.40+0.301124
09:01:4863.4063.5063.40+0.301123
09:01:4763.4063.5063.40+0.301122
09:01:4563.4063.5063.40+0.301121
09:01:4163.4063.5063.40+0.301120
09:01:4163.4063.5063.40+0.302119
09:01:4063.4063.5063.40+0.301117
09:01:3363.4063.5063.40+0.301116
09:01:3063.4063.5063.40+0.301115
09:01:2763.5063.6063.50+0.402114
09:01:2763.5063.6063.60+0.502112
09:01:2663.5063.6063.50+0.401110
09:01:2663.5063.6063.50+0.402109
09:01:2663.5063.6063.60+0.502107
09:01:2463.5063.6063.50+0.402105
09:01:2063.5063.6063.50+0.401103
09:01:1263.5063.6063.50+0.402102
09:01:1263.5063.6063.60+0.502100
09:01:1163.5063.6063.60+0.50198
09:01:0663.7063.8063.70+0.60597
09:01:0663.5063.8063.50+0.40192
09:01:0563.5063.7063.70+0.60291
09:00:5763.6063.7063.50+0.40189
09:00:5763.6063.7063.60+0.50188
09:00:5563.6063.7063.60+0.501087
09:00:5163.6063.7063.60+0.50177
09:00:5163.6063.7063.70+0.60176
09:00:4963.6063.7063.60+0.50175
09:00:4263.6063.7063.70+0.60174
09:00:3263.6063.7063.70+0.60173
09:00:3063.5063.6063.60+0.50372
09:00:3063.5063.6063.60+0.50169
09:00:2663.5063.6063.50+0.40268
09:00:2463.5063.6063.50+0.40166
09:00:2263.5063.6063.60+0.50165
09:00:2063.5063.6063.50+0.40164
09:00:2063.5063.6063.50+0.40563
09:00:1963.5063.6063.50+0.40558
09:00:1963.5063.6063.60+0.50653
09:00:1863.5063.6063.50+0.40147
09:00:1763.5063.6063.50+0.40146
09:00:17----63.50+0.404545
 
加密貨幣
比特幣BTC 37045.36 1,695.17 4.80%
以太幣ETH 2196.71 5.34 0.24%
瑞波幣XRP 0.626989 0.02 3.40%
比特幣現金BCH 476.66 20.64 4.53%
萊特幣LTC 129.20 1.60 1.26%
卡達幣ADA 1.24 0.01 0.94%
波場幣TRX 0.058342 0.00 0.80%
恆星幣XLM 0.257594 0.00 -1.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。