最新鴻海參展台灣太空年會展現衛星布局成果熱門未達最低調價門檻中油：12月桶裝瓦斯價格不調整

更新報價

智　邦 (2345) 通信網路業上市

657.00 ▲+10.00 +1.55% 26.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	4,061	657.00	15	660.00	7	635.00	663.00	634.00	647.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	656.00	660.00	657.00	+10.00	474	4061
13:24:55	662.00	663.00	663.00	+16.00	6	3587
13:24:53	661.00	663.00	663.00	+16.00	3	3581
13:24:48	661.00	662.00	662.00	+15.00	16	3578
13:24:44	661.00	662.00	662.00	+15.00	2	3562
13:24:35	661.00	662.00	662.00	+15.00	1	3560
13:24:34	661.00	662.00	661.00	+14.00	2	3559
13:24:33	661.00	662.00	662.00	+15.00	2	3557
13:24:30	661.00	662.00	662.00	+15.00	1	3555
13:24:23	661.00	662.00	662.00	+15.00	1	3554
13:24:22	661.00	662.00	662.00	+15.00	1	3553
13:24:17	661.00	662.00	661.00	+14.00	1	3552
13:24:17	661.00	662.00	662.00	+15.00	2	3551
13:24:11	661.00	662.00	662.00	+15.00	1	3549
13:24:07	661.00	662.00	662.00	+15.00	1	3548
13:24:01	661.00	662.00	661.00	+14.00	1	3547
13:24:00	661.00	662.00	662.00	+15.00	1	3546
13:23:58	661.00	662.00	661.00	+14.00	1	3545
13:23:47	660.00	661.00	661.00	+14.00	1	3544
13:23:35	660.00	661.00	661.00	+14.00	1	3543
13:23:23	660.00	661.00	661.00	+14.00	1	3542
13:23:11	660.00	661.00	661.00	+14.00	1	3541
13:23:10	661.00	662.00	661.00	+14.00	5	3540
13:23:05	660.00	661.00	661.00	+14.00	1	3535
13:22:59	660.00	661.00	661.00	+14.00	1	3534
13:22:55	660.00	661.00	660.00	+13.00	1	3533
13:22:55	660.00	661.00	660.00	+13.00	1	3532
13:22:50	660.00	661.00	661.00	+14.00	1	3531
13:22:47	660.00	661.00	661.00	+14.00	1	3530
13:22:45	660.00	662.00	660.00	+13.00	1	3529
13:22:45	661.00	662.00	661.00	+14.00	5	3528
13:22:35	661.00	662.00	661.00	+14.00	1	3523
13:22:35	660.00	662.00	662.00	+15.00	1	3522
13:22:23	660.00	662.00	662.00	+15.00	1	3521
13:22:21	660.00	661.00	661.00	+14.00	1	3520
13:22:14	661.00	662.00	661.00	+14.00	1	3519
13:22:11	660.00	662.00	662.00	+15.00	1	3518
13:21:49	660.00	661.00	661.00	+14.00	1	3517
13:21:39	660.00	661.00	660.00	+13.00	1	3516
13:21:35	660.00	661.00	661.00	+14.00	1	3515
13:21:33	660.00	661.00	661.00	+14.00	1	3514
13:21:32	660.00	661.00	660.00	+13.00	1	3513
13:21:27	660.00	661.00	660.00	+13.00	2	3512
13:21:18	660.00	661.00	661.00	+14.00	1	3510
13:21:17	660.00	661.00	661.00	+14.00	1	3509
13:21:17	660.00	661.00	661.00	+14.00	1	3508
13:21:08	660.00	661.00	661.00	+14.00	5	3507
13:21:06	660.00	661.00	661.00	+14.00	1	3502
13:21:05	660.00	661.00	661.00	+14.00	2	3501
13:20:54	660.00	661.00	661.00	+14.00	1	3499
13:20:50	660.00	661.00	661.00	+14.00	1	3498
13:20:46	660.00	661.00	661.00	+14.00	1	3497
13:20:23	660.00	661.00	660.00	+13.00	3	3496
13:20:22	660.00	661.00	661.00	+14.00	1	3493
13:20:22	660.00	661.00	661.00	+14.00	1	3492
13:20:18	660.00	661.00	661.00	+14.00	1	3491
13:19:57	660.00	661.00	660.00	+13.00	3	3490
13:19:55	660.00	661.00	661.00	+14.00	1	3487
13:19:28	660.00	661.00	660.00	+13.00	1	3486
13:19:28	659.00	660.00	660.00	+13.00	7	3485
13:19:19	659.00	660.00	660.00	+13.00	1	3478
13:19:13	659.00	660.00	660.00	+13.00	1	3477
13:18:56	658.00	660.00	660.00	+13.00	1	3476
13:18:46	659.00	660.00	659.00	+12.00	1	3475
13:18:46	659.00	660.00	659.00	+12.00	1	3474
13:18:46	658.00	659.00	659.00	+12.00	1	3473
13:18:46	658.00	659.00	659.00	+12.00	9	3472
13:18:40	658.00	659.00	659.00	+12.00	1	3463
13:18:39	658.00	659.00	659.00	+12.00	1	3462
13:18:38	658.00	659.00	659.00	+12.00	1	3461
13:18:34	658.00	659.00	659.00	+12.00	1	3460
13:18:22	658.00	659.00	659.00	+12.00	1	3459
13:18:14	658.00	659.00	659.00	+12.00	1	3458
13:18:05	658.00	659.00	659.00	+12.00	1	3457
13:17:48	658.00	659.00	659.00	+12.00	1	3456
13:17:31	658.00	659.00	659.00	+12.00	1	3455
13:17:20	658.00	659.00	659.00	+12.00	1	3454
13:17:14	658.00	659.00	659.00	+12.00	1	3453
13:17:14	658.00	659.00	659.00	+12.00	1	3452
13:16:57	658.00	659.00	659.00	+12.00	1	3451
13:16:40	658.00	659.00	659.00	+12.00	1	3450
13:16:36	658.00	659.00	659.00	+12.00	1	3449
13:16:23	658.00	659.00	659.00	+12.00	1	3448
13:16:06	658.00	659.00	659.00	+12.00	1	3447
13:15:55	658.00	659.00	658.00	+11.00	1	3446
13:15:52	657.00	658.00	658.00	+11.00	1	3445
13:15:51	657.00	658.00	658.00	+11.00	1	3444
13:15:50	658.00	659.00	658.00	+11.00	5	3443
13:15:49	658.00	659.00	659.00	+12.00	1	3438
13:15:41	658.00	659.00	659.00	+12.00	1	3437
13:15:32	657.00	658.00	658.00	+11.00	4	3436
13:15:32	656.00	658.00	658.00	+11.00	1	3432
13:15:20	656.00	658.00	658.00	+11.00	1	3431
13:15:15	656.00	658.00	658.00	+11.00	1	3430
13:15:07	656.00	657.00	657.00	+10.00	3	3429
13:15:07	656.00	657.00	657.00	+10.00	2	3426
13:15:03	656.00	657.00	657.00	+10.00	1	3424
13:15:03	656.00	658.00	658.00	+11.00	1	3423
13:15:00	657.00	658.00	657.00	+10.00	1	3422
13:14:45	656.00	658.00	658.00	+11.00	1	3421
13:14:39	657.00	658.00	657.00	+10.00	2	3420
13:14:27	657.00	658.00	658.00	+11.00	1	3418
13:14:12	657.00	659.00	657.00	+10.00	3	3417
13:14:09	657.00	659.00	659.00	+12.00	1	3414
13:13:56	658.00	660.00	658.00	+11.00	1	3413
13:13:55	658.00	659.00	659.00	+12.00	1	3412
13:13:52	657.00	660.00	660.00	+13.00	1	3411
13:13:46	657.00	660.00	657.00	+10.00	1	3410
13:13:30	660.00	661.00	660.00	+13.00	1	3409
13:13:25	657.00	660.00	661.00	+14.00	1	3408
13:13:25	657.00	660.00	660.00	+13.00	9	3407
13:13:17	657.00	658.00	658.00	+11.00	1	3398
13:13:17	658.00	661.00	657.00	+10.00	3	3397
13:13:17	658.00	661.00	658.00	+11.00	8	3394
13:13:16	658.00	659.00	660.00	+13.00	1	3386
13:13:16	658.00	659.00	659.00	+12.00	1	3385
13:13:16	659.00	660.00	659.00	+12.00	3	3384
13:13:16	660.00	661.00	660.00	+13.00	13	3381
13:13:16	660.00	661.00	660.00	+13.00	27	3368
13:13:16	660.00	661.00	660.00	+13.00	4	3341
13:13:16	660.00	661.00	660.00	+13.00	46	3337
13:13:16	660.00	661.00	660.00	+13.00	2	3291
13:13:08	660.00	661.00	661.00	+14.00	1	3289
13:12:08	660.00	661.00	661.00	+14.00	1	3288
13:12:05	660.00	661.00	661.00	+14.00	1	3287
13:11:43	660.00	661.00	661.00	+14.00	1	3286
13:11:19	660.00	661.00	661.00	+14.00	1	3285
13:11:17	660.00	661.00	660.00	+13.00	1	3284
13:11:07	660.00	661.00	661.00	+14.00	1	3283
13:10:49	660.00	661.00	661.00	+14.00	1	3282
13:10:25	660.00	661.00	661.00	+14.00	1	3281
13:10:06	660.00	661.00	660.00	+13.00	1	3280
13:09:45	660.00	661.00	661.00	+14.00	1	3279
13:09:31	660.00	661.00	661.00	+14.00	1	3278
13:09:16	660.00	661.00	661.00	+14.00	1	3277
13:09:01	660.00	661.00	661.00	+14.00	1	3276
13:08:59	660.00	661.00	661.00	+14.00	1	3275
13:08:57	660.00	661.00	661.00	+14.00	1	3274
13:08:57	660.00	661.00	661.00	+14.00	1	3273
13:08:55	660.00	661.00	661.00	+14.00	1	3272
13:08:55	660.00	661.00	661.00	+14.00	1	3271
13:08:53	660.00	661.00	661.00	+14.00	1	3270
13:08:53	660.00	661.00	661.00	+14.00	1	3269
13:08:42	660.00	661.00	661.00	+14.00	1	3268
13:08:19	660.00	661.00	661.00	+14.00	1	3267
13:08:06	660.00	661.00	661.00	+14.00	10	3266
13:07:59	660.00	661.00	661.00	+14.00	1	3256
13:07:58	660.00	661.00	661.00	+14.00	6	3255
13:07:52	660.00	661.00	661.00	+14.00	2	3249
13:07:51	660.00	661.00	661.00	+14.00	1	3247
13:07:50	660.00	661.00	661.00	+14.00	1	3246
13:07:42	660.00	661.00	661.00	+14.00	1	3245
13:07:24	660.00	661.00	661.00	+14.00	5	3244
13:07:12	660.00	661.00	660.00	+13.00	1	3239
13:07:11	660.00	661.00	661.00	+14.00	2	3238
13:07:08	660.00	661.00	661.00	+14.00	1	3236
13:07:07	660.00	661.00	661.00	+14.00	1	3235
13:06:41	660.00	661.00	661.00	+14.00	1	3234
13:06:36	660.00	661.00	661.00	+14.00	2	3233
13:06:33	660.00	661.00	661.00	+14.00	1	3231
13:06:21	660.00	661.00	661.00	+14.00	2	3230
13:06:08	660.00	661.00	661.00	+14.00	2	3228
13:06:02	660.00	661.00	661.00	+14.00	2	3226
13:05:59	660.00	661.00	660.00	+13.00	1	3224
13:05:54	660.00	661.00	660.00	+13.00	1	3223
13:05:52	660.00	661.00	661.00	+14.00	1	3222
13:05:51	660.00	661.00	661.00	+14.00	1	3221
13:05:44	660.00	661.00	661.00	+14.00	2	3220
13:05:35	660.00	661.00	661.00	+14.00	2	3218
13:05:35	660.00	661.00	660.00	+13.00	1	3216
13:05:10	660.00	661.00	660.00	+13.00	1	3215
13:05:09	660.00	661.00	661.00	+14.00	1	3214
13:05:05	660.00	661.00	661.00	+14.00	1	3213
13:05:05	660.00	661.00	661.00	+14.00	1	3212
13:05:05	660.00	661.00	660.00	+13.00	2	3211
13:05:04	661.00	662.00	661.00	+14.00	1	3209
13:05:01	660.00	662.00	662.00	+15.00	1	3208
13:04:57	660.00	661.00	661.00	+14.00	2	3207
13:04:57	660.00	661.00	661.00	+14.00	1	3205
13:04:56	660.00	661.00	661.00	+14.00	1	3204
13:04:56	660.00	661.00	660.00	+13.00	1	3203
13:04:56	660.00	661.00	660.00	+13.00	2	3202
13:04:56	658.00	659.00	660.00	+13.00	34	3200
13:04:56	658.00	659.00	659.00	+12.00	12	3166
13:04:55	658.00	659.00	659.00	+12.00	1	3154
13:04:53	658.00	659.00	658.00	+11.00	3	3153
13:04:35	658.00	659.00	658.00	+11.00	1	3150
13:04:31	658.00	659.00	658.00	+11.00	1	3149
13:04:28	658.00	659.00	659.00	+12.00	1	3148
13:04:16	658.00	659.00	658.00	+11.00	1	3147
13:03:58	658.00	659.00	659.00	+12.00	1	3146
13:03:28	658.00	659.00	659.00	+12.00	1	3145
13:03:24	658.00	659.00	659.00	+12.00	1	3144
13:03:24	658.00	659.00	659.00	+12.00	1	3143
13:02:58	658.00	659.00	659.00	+12.00	1	3142
13:02:57	658.00	659.00	659.00	+12.00	2	3141
13:02:56	658.00	659.00	659.00	+12.00	5	3139
13:02:28	658.00	659.00	659.00	+12.00	1	3134
13:02:08	658.00	659.00	659.00	+12.00	1	3133
13:01:58	658.00	659.00	659.00	+12.00	1	3132
13:01:40	658.00	659.00	659.00	+12.00	1	3131
13:01:28	658.00	659.00	659.00	+12.00	1	3130
13:01:09	658.00	659.00	658.00	+11.00	1	3129
13:00:59	658.00	659.00	659.00	+12.00	1	3128
13:00:58	658.00	659.00	659.00	+12.00	1	3127
13:00:28	658.00	659.00	659.00	+12.00	1	3126
13:00:11	658.00	659.00	659.00	+12.00	1	3125
13:00:11	658.00	659.00	659.00	+12.00	2	3124
13:00:09	658.00	659.00	659.00	+12.00	1	3122
13:00:02	658.00	659.00	659.00	+12.00	1	3121
12:59:58	658.00	659.00	659.00	+12.00	1	3120
12:59:54	658.00	659.00	659.00	+12.00	5	3119
12:59:28	658.00	659.00	659.00	+12.00	1	3114
12:59:28	658.00	659.00	659.00	+12.00	1	3113
12:58:59	658.00	659.00	659.00	+12.00	1	3112
12:58:58	658.00	659.00	659.00	+12.00	1	3111
12:58:33	659.00	660.00	659.00	+12.00	1	3110
12:58:28	658.00	659.00	659.00	+12.00	2	3109
12:58:28	658.00	659.00	659.00	+12.00	1	3107
12:58:25	658.00	659.00	658.00	+11.00	2	3106
12:58:24	658.00	659.00	659.00	+12.00	1	3104
12:58:24	658.00	659.00	659.00	+12.00	2	3103
12:57:58	658.00	659.00	659.00	+12.00	1	3101
12:57:48	658.00	659.00	659.00	+12.00	1	3100
12:57:48	659.00	660.00	659.00	+12.00	7	3099
12:57:28	658.00	659.00	659.00	+12.00	1	3092
12:57:18	658.00	659.00	659.00	+12.00	1	3091
12:57:03	658.00	659.00	659.00	+12.00	1	3090
12:57:02	658.00	659.00	659.00	+12.00	2	3089
12:57:02	658.00	659.00	659.00	+12.00	1	3087
12:56:58	658.00	659.00	659.00	+12.00	1	3086
12:56:58	658.00	659.00	659.00	+12.00	1	3085
12:56:53	658.00	659.00	659.00	+12.00	1	3084
12:56:51	658.00	659.00	658.00	+11.00	1	3083
12:56:50	658.00	659.00	659.00	+12.00	1	3082
12:56:49	658.00	659.00	658.00	+11.00	1	3081
12:56:47	659.00	660.00	659.00	+12.00	2	3080
12:56:46	659.00	660.00	659.00	+12.00	3	3078
12:56:40	659.00	660.00	660.00	+13.00	1	3075
12:56:38	659.00	660.00	660.00	+13.00	1	3074
12:56:36	658.00	659.00	659.00	+12.00	1	3073
12:56:36	658.00	659.00	659.00	+12.00	4	3072
12:56:36	658.00	659.00	659.00	+12.00	12	3068
12:56:28	658.00	659.00	659.00	+12.00	3	3056
12:56:28	657.00	658.00	658.00	+11.00	1	3053
12:56:28	657.00	658.00	658.00	+11.00	23	3052
12:56:28	657.00	658.00	658.00	+11.00	1	3029
12:55:58	657.00	658.00	658.00	+11.00	1	3028
12:55:45	657.00	658.00	657.00	+10.00	1	3027
12:55:41	657.00	658.00	657.00	+10.00	1	3026
12:55:41	657.00	658.00	657.00	+10.00	1	3025
12:55:28	657.00	658.00	658.00	+11.00	1	3024
12:55:16	657.00	658.00	657.00	+10.00	1	3023
12:55:16	657.00	658.00	657.00	+10.00	2	3022
12:55:00	657.00	658.00	657.00	+10.00	1	3020
12:54:58	657.00	658.00	658.00	+11.00	1	3019
12:54:28	657.00	658.00	658.00	+11.00	1	3018
12:54:24	657.00	658.00	657.00	+10.00	1	3017
12:54:00	657.00	658.00	658.00	+11.00	1	3016
12:53:58	657.00	658.00	658.00	+11.00	1	3015
12:53:58	657.00	658.00	657.00	+10.00	1	3014
12:53:57	657.00	658.00	657.00	+10.00	1	3013
12:53:52	657.00	658.00	657.00	+10.00	1	3012
12:53:28	657.00	658.00	657.00	+10.00	1	3011
12:53:28	657.00	658.00	658.00	+11.00	1	3010
12:53:25	657.00	658.00	657.00	+10.00	1	3009
12:53:17	657.00	658.00	657.00	+10.00	1	3008
12:53:00	657.00	658.00	657.00	+10.00	1	3007
12:52:58	657.00	658.00	658.00	+11.00	1	3006
12:52:55	657.00	658.00	657.00	+10.00	1	3005
12:52:47	657.00	658.00	658.00	+11.00	1	3004
12:52:23	656.00	657.00	657.00	+10.00	4	3003
12:52:15	656.00	658.00	656.00	+9.00	1	2999
12:52:11	657.00	658.00	657.00	+10.00	2	2998
12:51:16	656.00	657.00	657.00	+10.00	1	2996
12:51:10	656.00	658.00	658.00	+11.00	3	2995
12:51:09	656.00	657.00	657.00	+10.00	12	2992
12:51:07	656.00	657.00	657.00	+10.00	5	2980
12:51:05	656.00	657.00	656.00	+9.00	1	2975
12:51:05	655.00	656.00	656.00	+9.00	10	2974
12:51:05	655.00	656.00	656.00	+9.00	1	2964
12:51:05	655.00	656.00	656.00	+9.00	4	2963
12:51:05	655.00	656.00	656.00	+9.00	1	2959
12:51:05	655.00	656.00	656.00	+9.00	2	2958
12:51:05	655.00	656.00	656.00	+9.00	4	2956
12:51:02	655.00	656.00	656.00	+9.00	1	2952
12:51:00	655.00	656.00	655.00	+8.00	1	2951
12:51:00	655.00	656.00	656.00	+9.00	1	2950
12:51:00	655.00	656.00	655.00	+8.00	1	2949
12:50:55	655.00	656.00	655.00	+8.00	5	2948
12:50:53	655.00	656.00	656.00	+9.00	1	2943
12:50:32	655.00	656.00	655.00	+8.00	1	2942
12:50:04	655.00	656.00	655.00	+8.00	1	2941
12:49:00	655.00	656.00	655.00	+8.00	1	2940
12:48:53	655.00	656.00	655.00	+8.00	1	2939
12:48:52	655.00	656.00	655.00	+8.00	1	2938
12:48:49	655.00	656.00	655.00	+8.00	1	2937
12:47:18	655.00	656.00	655.00	+8.00	1	2936
12:47:14	655.00	656.00	655.00	+8.00	1	2935
12:47:06	655.00	656.00	655.00	+8.00	1	2934
12:47:00	655.00	656.00	655.00	+8.00	1	2933
12:45:41	655.00	656.00	655.00	+8.00	1	2932
12:45:29	656.00	657.00	656.00	+9.00	1	2931
12:45:27	656.00	657.00	656.00	+9.00	1	2930
12:45:23	656.00	657.00	656.00	+9.00	1	2929
12:45:23	656.00	657.00	656.00	+9.00	1	2928
12:45:00	656.00	657.00	656.00	+9.00	1	2927
12:44:30	656.00	657.00	657.00	+10.00	1	2926
12:43:40	656.00	657.00	656.00	+9.00	1	2925
12:43:00	656.00	657.00	656.00	+9.00	1	2924
12:41:57	656.00	657.00	656.00	+9.00	1	2923
12:41:44	656.00	657.00	656.00	+9.00	1	2922
12:41:36	656.00	658.00	656.00	+9.00	1	2921
12:41:18	656.00	658.00	656.00	+9.00	1	2920
12:41:18	657.00	658.00	657.00	+10.00	4	2919
12:41:18	657.00	658.00	657.00	+10.00	1	2915
12:41:02	657.00	658.00	657.00	+10.00	1	2914
12:41:00	657.00	658.00	657.00	+10.00	1	2913
12:40:14	657.00	658.00	657.00	+10.00	1	2912
12:39:40	657.00	658.00	657.00	+10.00	1	2911
12:39:39	657.00	658.00	657.00	+10.00	1	2910
12:39:20	656.00	657.00	657.00	+10.00	9	2909
12:39:02	656.00	657.00	657.00	+10.00	2	2900
12:39:00	656.00	657.00	656.00	+9.00	1	2898
12:39:00	656.00	657.00	656.00	+9.00	1	2897
12:38:31	656.00	657.00	656.00	+9.00	1	2896
12:37:07	655.00	656.00	656.00	+9.00	5	2895
12:37:00	655.00	657.00	655.00	+8.00	1	2890
12:36:48	655.00	657.00	655.00	+8.00	1	2889
12:36:48	656.00	657.00	656.00	+9.00	1	2888
12:36:48	656.00	657.00	656.00	+9.00	1	2887
12:36:18	656.00	657.00	657.00	+10.00	1	2886
12:36:10	656.00	657.00	657.00	+10.00	1	2885
12:35:56	656.00	657.00	657.00	+10.00	1	2884
12:35:51	656.00	657.00	657.00	+10.00	1	2883
12:35:26	656.00	657.00	656.00	+9.00	1	2882
12:35:26	655.00	656.00	656.00	+9.00	2	2881
12:35:26	655.00	656.00	656.00	+9.00	14	2879
12:35:05	655.00	656.00	655.00	+8.00	1	2865
12:35:00	655.00	656.00	655.00	+8.00	1	2864
12:33:22	655.00	656.00	655.00	+8.00	1	2863
12:33:17	655.00	656.00	655.00	+8.00	1	2862
12:33:00	655.00	656.00	655.00	+8.00	1	2861
12:32:16	655.00	656.00	655.00	+8.00	1	2860
12:32:12	655.00	656.00	655.00	+8.00	1	2859
12:31:39	655.00	656.00	655.00	+8.00	1	2858
12:31:00	655.00	656.00	655.00	+8.00	1	2857
12:31:00	655.00	656.00	655.00	+8.00	1	2856
12:30:44	655.00	656.00	655.00	+8.00	1	2855
12:30:44	654.00	655.00	655.00	+8.00	8	2854
12:30:43	654.00	655.00	655.00	+8.00	1	2846
12:30:43	654.00	655.00	655.00	+8.00	1	2845
12:30:40	654.00	655.00	655.00	+8.00	1	2844
12:30:32	654.00	655.00	655.00	+8.00	1	2843
12:30:14	654.00	655.00	655.00	+8.00	1	2842
12:30:13	654.00	655.00	654.00	+7.00	1	2841
12:29:56	654.00	655.00	654.00	+7.00	1	2840
12:29:30	654.00	655.00	655.00	+8.00	1	2839
12:29:26	654.00	655.00	654.00	+7.00	1	2838
12:29:03	655.00	656.00	655.00	+8.00	1	2837
12:29:02	655.00	656.00	655.00	+8.00	1	2836
12:29:00	655.00	656.00	655.00	+8.00	1	2835
12:28:53	655.00	656.00	656.00	+9.00	1	2834
12:28:48	655.00	656.00	655.00	+8.00	1	2833
12:28:23	655.00	656.00	655.00	+8.00	1	2832
12:28:21	655.00	656.00	655.00	+8.00	1	2831
12:28:13	655.00	656.00	655.00	+8.00	1	2830
12:28:13	655.00	656.00	655.00	+8.00	1	2829
12:27:25	656.00	657.00	656.00	+9.00	1	2828
12:27:07	656.00	657.00	656.00	+9.00	1	2827
12:27:06	656.00	657.00	656.00	+9.00	1	2826
12:27:00	656.00	657.00	656.00	+9.00	1	2825
12:26:30	656.00	657.00	656.00	+9.00	1	2824
12:25:00	656.00	657.00	656.00	+9.00	1	2823
12:24:47	656.00	657.00	656.00	+9.00	1	2822
12:24:26	656.00	657.00	657.00	+10.00	1	2821
12:24:08	656.00	657.00	657.00	+10.00	2	2820
12:23:04	656.00	657.00	656.00	+9.00	1	2818
12:23:02	656.00	657.00	656.00	+9.00	1	2817
12:23:01	656.00	657.00	657.00	+10.00	1	2816
12:23:00	656.00	657.00	656.00	+9.00	1	2815
12:21:50	656.00	657.00	656.00	+9.00	1	2814
12:21:36	656.00	657.00	656.00	+9.00	1	2813
12:21:35	655.00	656.00	656.00	+9.00	4	2812
12:21:32	655.00	656.00	655.00	+8.00	1	2808
12:21:31	655.00	656.00	656.00	+9.00	1	2807
12:21:31	656.00	657.00	656.00	+9.00	5	2806
12:21:21	656.00	657.00	656.00	+9.00	1	2801
12:21:12	656.00	657.00	656.00	+9.00	2	2800
12:21:00	656.00	657.00	656.00	+9.00	1	2798
12:20:25	656.00	657.00	656.00	+9.00	1	2797
12:20:25	656.00	657.00	657.00	+10.00	1	2796
12:20:06	656.00	657.00	657.00	+10.00	1	2795
12:19:53	656.00	657.00	657.00	+10.00	1	2794
12:19:50	656.00	657.00	657.00	+10.00	1	2793
12:19:41	657.00	658.00	657.00	+10.00	2	2792
12:19:38	656.00	658.00	656.00	+9.00	1	2790
12:19:37	656.00	658.00	658.00	+11.00	1	2789
12:19:33	657.00	658.00	657.00	+10.00	1	2788
12:19:22	656.00	658.00	656.00	+9.00	1	2787
12:19:21	656.00	657.00	657.00	+10.00	1	2786
12:19:21	656.00	658.00	656.00	+9.00	1	2785
12:19:20	656.00	657.00	657.00	+10.00	1	2784
12:19:20	656.00	657.00	657.00	+10.00	2	2783
12:19:20	656.00	657.00	657.00	+10.00	10	2781
12:19:02	656.00	657.00	656.00	+9.00	1	2771
12:19:00	656.00	657.00	656.00	+9.00	1	2770
12:18:27	656.00	657.00	656.00	+9.00	1	2769
12:18:27	655.00	656.00	656.00	+9.00	23	2768
12:18:02	655.00	656.00	655.00	+8.00	1	2745
12:17:58	655.00	656.00	655.00	+8.00	1	2744
12:17:55	655.00	656.00	655.00	+8.00	1	2743
12:17:00	655.00	656.00	655.00	+8.00	1	2742
12:16:49	655.00	656.00	655.00	+8.00	1	2741
12:16:00	655.00	656.00	655.00	+8.00	1	2740
12:15:15	655.00	656.00	655.00	+8.00	1	2739
12:15:00	655.00	656.00	655.00	+8.00	1	2738
12:14:53	654.00	655.00	655.00	+8.00	8	2737
12:14:52	654.00	655.00	655.00	+8.00	1	2729
12:14:48	654.00	655.00	654.00	+7.00	1	2728
12:14:47	654.00	655.00	655.00	+8.00	5	2727
12:14:29	654.00	655.00	654.00	+7.00	1	2722
12:14:15	654.00	655.00	655.00	+8.00	1	2721
12:13:20	654.00	655.00	655.00	+8.00	1	2720
12:13:00	654.00	655.00	654.00	+7.00	1	2719
12:12:46	654.00	655.00	654.00	+7.00	1	2718
12:12:46	654.00	655.00	654.00	+7.00	1	2717
12:12:25	654.00	655.00	655.00	+8.00	1	2716
12:12:17	654.00	655.00	655.00	+8.00	1	2715
12:11:26	654.00	655.00	655.00	+8.00	1	2714
12:11:26	655.00	656.00	655.00	+8.00	1	2713
12:11:26	655.00	656.00	655.00	+8.00	2	2712
12:11:26	655.00	656.00	655.00	+8.00	2	2710
12:11:03	655.00	656.00	655.00	+8.00	1	2708
12:11:03	655.00	656.00	655.00	+8.00	1	2707
12:11:00	655.00	656.00	655.00	+8.00	1	2706
12:10:29	654.00	655.00	655.00	+8.00	10	2705
12:10:28	654.00	655.00	655.00	+8.00	2	2695
12:09:40	654.00	655.00	655.00	+8.00	1	2693
12:09:00	654.00	655.00	654.00	+7.00	1	2692
12:08:51	654.00	655.00	654.00	+7.00	1	2691
12:08:45	654.00	655.00	655.00	+8.00	1	2690
12:08:08	654.00	655.00	654.00	+7.00	1	2689
12:07:50	654.00	655.00	654.00	+7.00	1	2688
12:07:50	654.00	655.00	655.00	+8.00	1	2687
12:07:28	654.00	655.00	654.00	+7.00	1	2686
12:07:00	654.00	655.00	654.00	+7.00	1	2685
12:06:54	654.00	655.00	655.00	+8.00	1	2684
12:06:31	653.00	654.00	654.00	+7.00	3	2683
12:06:25	653.00	655.00	655.00	+8.00	10	2680
12:06:00	653.00	655.00	655.00	+8.00	1	2670
12:05:05	653.00	655.00	655.00	+8.00	1	2669
12:05:00	653.00	655.00	653.00	+6.00	1	2668
12:05:00	653.00	655.00	653.00	+6.00	1	2667
12:04:58	653.00	654.00	654.00	+7.00	1	2666
12:04:10	653.00	655.00	655.00	+8.00	1	2665
12:03:52	653.00	654.00	654.00	+7.00	1	2664
12:03:51	653.00	654.00	654.00	+7.00	1	2663
12:03:42	653.00	654.00	654.00	+7.00	2	2662
12:03:15	653.00	654.00	654.00	+7.00	1	2660
12:03:12	653.00	654.00	653.00	+6.00	1	2659
12:03:00	653.00	654.00	653.00	+6.00	1	2658
12:03:00	653.00	654.00	654.00	+7.00	1	2657
12:03:00	653.00	654.00	653.00	+6.00	1	2656
12:02:27	653.00	654.00	654.00	+7.00	1	2655
12:02:20	653.00	654.00	654.00	+7.00	1	2654
12:01:31	651.00	653.00	653.00	+6.00	4	2653
12:01:25	651.00	653.00	653.00	+6.00	1	2649
12:01:00	651.00	653.00	651.00	+4.00	1	2648
12:01:00	651.00	653.00	651.00	+4.00	1	2647
12:00:57	651.00	652.00	652.00	+5.00	12	2646
12:00:57	651.00	652.00	652.00	+5.00	1	2634
12:00:30	651.00	652.00	652.00	+5.00	1	2633
11:59:45	651.00	652.00	652.00	+5.00	1	2632
11:59:35	651.00	652.00	652.00	+5.00	1	2631
11:59:00	651.00	652.00	651.00	+4.00	1	2630
11:58:43	651.00	652.00	652.00	+5.00	1	2629
11:58:40	651.00	652.00	652.00	+5.00	1	2628
11:57:45	651.00	652.00	652.00	+5.00	1	2627
11:57:00	651.00	652.00	651.00	+4.00	1	2626
11:56:50	651.00	652.00	652.00	+5.00	1	2625
11:55:55	651.00	652.00	652.00	+5.00	1	2624
11:55:51	651.00	652.00	651.00	+4.00	1	2623
11:55:39	651.00	652.00	651.00	+4.00	2	2622
11:55:36	651.00	652.00	651.00	+4.00	1	2620
11:55:00	651.00	652.00	651.00	+4.00	1	2619
11:55:00	651.00	652.00	652.00	+5.00	1	2618
11:55:00	651.00	652.00	651.00	+4.00	1	2617
11:54:05	651.00	652.00	652.00	+5.00	1	2616
11:53:10	651.00	652.00	652.00	+5.00	1	2615
11:53:00	651.00	652.00	651.00	+4.00	1	2614
11:52:18	651.00	652.00	651.00	+4.00	1	2613
11:52:18	651.00	652.00	651.00	+4.00	1	2612
11:52:10	651.00	652.00	651.00	+4.00	2	2611
11:51:38	651.00	652.00	651.00	+4.00	1	2609
11:51:38	651.00	652.00	651.00	+4.00	2	2608
11:51:06	651.00	652.00	651.00	+4.00	2	2606
11:51:03	651.00	652.00	651.00	+4.00	1	2604
11:51:00	651.00	652.00	651.00	+4.00	1	2603
11:50:57	651.00	652.00	652.00	+5.00	1	2602
11:50:35	651.00	652.00	651.00	+4.00	2	2601
11:50:24	651.00	652.00	651.00	+4.00	1	2599
11:50:12	651.00	652.00	652.00	+5.00	1	2598
11:49:35	651.00	652.00	652.00	+5.00	1	2597
11:49:32	650.00	652.00	652.00	+5.00	1	2596
11:49:32	650.00	651.00	651.00	+4.00	7	2595
11:49:31	649.00	651.00	649.00	+2.00	2	2588
11:49:12	649.00	651.00	651.00	+4.00	1	2586
11:49:00	649.00	651.00	649.00	+2.00	1	2585
11:49:00	649.00	651.00	649.00	+2.00	1	2584
11:48:58	649.00	651.00	651.00	+4.00	1	2583
11:48:28	649.00	651.00	649.00	+2.00	1	2582
11:48:14	649.00	650.00	650.00	+3.00	3	2581
11:47:47	648.00	650.00	648.00	+1.00	1	2578
11:47:46	648.00	649.00	649.00	+2.00	1	2577
11:47:46	648.00	650.00	648.00	+1.00	1	2576
11:47:46	648.00	649.00	649.00	+2.00	2	2575
11:47:46	648.00	650.00	648.00	+1.00	1	2573
11:47:45	649.00	650.00	649.00	+2.00	1	2572
11:47:45	649.00	650.00	649.00	+2.00	1	2571
11:47:45	648.00	649.00	650.00	+3.00	1	2570
11:47:45	648.00	649.00	649.00	+2.00	1	2569
11:47:45	648.00	649.00	649.00	+2.00	6	2568
11:47:45	648.00	649.00	649.00	+2.00	1	2562
11:47:25	649.00	650.00	649.00	+2.00	2	2561
11:47:20	649.00	650.00	649.00	+2.00	1	2559
11:47:19	649.00	650.00	649.00	+2.00	2	2558
11:47:00	649.00	650.00	649.00	+2.00	1	2556
11:46:53	649.00	650.00	649.00	+2.00	1	2555
11:46:28	649.00	650.00	650.00	+3.00	1	2554
11:46:22	650.00	651.00	650.00	+3.00	2	2553
11:46:10	650.00	651.00	650.00	+3.00	2	2551
11:45:50	650.00	651.00	650.00	+3.00	2	2549
11:45:49	650.00	651.00	651.00	+4.00	1	2547
11:45:48	650.00	651.00	651.00	+4.00	3	2546
11:45:20	650.00	651.00	651.00	+4.00	1	2543
11:45:18	650.00	651.00	650.00	+3.00	2	2542
11:45:03	650.00	651.00	651.00	+4.00	1	2540
11:45:00	650.00	651.00	650.00	+3.00	1	2539
11:44:47	650.00	651.00	650.00	+3.00	1	2538
11:44:45	651.00	652.00	650.00	+3.00	3	2537
11:44:45	651.00	652.00	651.00	+4.00	2	2534
11:44:27	652.00	653.00	652.00	+5.00	1	2532
11:44:15	651.00	653.00	651.00	+4.00	1	2531
11:44:01	651.00	652.00	652.00	+5.00	2	2530
11:43:56	650.00	651.00	651.00	+4.00	1	2528
11:43:56	650.00	651.00	651.00	+4.00	2	2527
11:43:56	650.00	651.00	651.00	+4.00	1	2525
11:43:56	651.00	652.00	651.00	+4.00	1	2524
11:43:56	651.00	652.00	651.00	+4.00	1	2523
11:43:56	651.00	652.00	651.00	+4.00	1	2522
11:43:55	650.00	651.00	651.00	+4.00	2	2521
11:43:55	650.00	651.00	651.00	+4.00	7	2519
11:43:48	650.00	651.00	650.00	+3.00	1	2512
11:43:46	650.00	651.00	650.00	+3.00	3	2511
11:43:45	651.00	652.00	651.00	+4.00	5	2508
11:43:45	651.00	652.00	651.00	+4.00	1	2503
11:43:43	651.00	654.00	651.00	+4.00	1	2502
11:43:43	652.00	654.00	652.00	+5.00	8	2501
11:43:43	652.00	654.00	652.00	+5.00	4	2493
11:43:41	653.00	654.00	653.00	+6.00	1	2489
11:43:32	653.00	654.00	653.00	+6.00	1	2488
11:43:32	653.00	654.00	653.00	+6.00	2	2487
11:43:32	654.00	655.00	654.00	+7.00	7	2485
11:43:00	654.00	655.00	655.00	+8.00	2	2478
11:43:00	654.00	655.00	654.00	+7.00	1	2476
11:43:00	654.00	655.00	655.00	+8.00	1	2475
11:43:00	655.00	656.00	655.00	+8.00	6	2474
11:43:00	655.00	656.00	655.00	+8.00	1	2468
11:42:40	655.00	656.00	656.00	+9.00	3	2467
11:42:28	655.00	656.00	656.00	+9.00	2	2464
11:42:22	655.00	656.00	656.00	+9.00	3	2462
11:42:11	655.00	656.00	655.00	+8.00	1	2459
11:42:10	655.00	656.00	655.00	+8.00	1	2458
11:42:10	655.00	656.00	655.00	+8.00	2	2457
11:42:09	655.00	656.00	656.00	+9.00	5	2455
11:42:00	655.00	656.00	656.00	+9.00	1	2450
11:41:56	655.00	656.00	656.00	+9.00	2	2449
11:41:53	655.00	656.00	656.00	+9.00	1	2447
11:41:46	655.00	656.00	656.00	+9.00	1	2446
11:41:39	655.00	656.00	656.00	+9.00	1	2445
11:41:33	655.00	656.00	656.00	+9.00	1	2444
11:41:33	655.00	656.00	655.00	+8.00	4	2443
11:41:26	654.00	656.00	656.00	+9.00	1	2439
11:41:26	654.00	655.00	655.00	+8.00	2	2438
11:41:25	654.00	655.00	655.00	+8.00	2	2436
11:41:24	654.00	655.00	655.00	+8.00	3	2434
11:41:19	654.00	655.00	655.00	+8.00	1	2431
11:41:12	654.00	655.00	655.00	+8.00	1	2430
11:41:06	654.00	655.00	655.00	+8.00	1	2429
11:41:00	654.00	655.00	654.00	+7.00	1	2428
11:40:59	654.00	655.00	655.00	+8.00	1	2427
11:40:53	654.00	655.00	655.00	+8.00	2	2426
11:40:52	654.00	655.00	655.00	+8.00	1	2424
11:40:45	654.00	655.00	655.00	+8.00	1	2423
11:40:39	654.00	655.00	655.00	+8.00	1	2422
11:40:35	654.00	655.00	655.00	+8.00	1	2421
11:40:32	654.00	655.00	655.00	+8.00	1	2420
11:40:25	654.00	655.00	655.00	+8.00	1	2419
11:40:22	654.00	655.00	654.00	+7.00	1	2418
11:40:22	654.00	655.00	655.00	+8.00	2	2417
11:40:18	654.00	655.00	655.00	+8.00	1	2415
11:40:12	654.00	655.00	655.00	+8.00	1	2414
11:40:12	654.00	655.00	654.00	+7.00	1	2413
11:40:05	654.00	655.00	655.00	+8.00	1	2412
11:39:58	654.00	655.00	655.00	+8.00	1	2411
11:39:55	654.00	655.00	655.00	+8.00	1	2410
11:39:51	654.00	655.00	655.00	+8.00	1	2409
11:39:50	654.00	655.00	655.00	+8.00	2	2408
11:39:45	654.00	655.00	655.00	+8.00	1	2406
11:39:38	654.00	655.00	655.00	+8.00	1	2405
11:39:31	653.00	655.00	655.00	+8.00	1	2404
11:39:24	653.00	655.00	655.00	+8.00	1	2403
11:39:18	653.00	655.00	655.00	+8.00	1	2402
11:39:18	653.00	655.00	655.00	+8.00	2	2401
11:39:11	653.00	655.00	655.00	+8.00	1	2399
11:39:04	653.00	655.00	655.00	+8.00	1	2398
11:39:00	653.00	654.00	654.00	+7.00	2	2397
11:39:00	653.00	654.00	653.00	+6.00	1	2395
11:38:57	653.00	655.00	655.00	+8.00	1	2394
11:38:51	653.00	655.00	655.00	+8.00	1	2393
11:38:47	653.00	655.00	655.00	+8.00	2	2392
11:38:44	653.00	655.00	655.00	+8.00	1	2390
11:38:37	653.00	655.00	655.00	+8.00	1	2389
11:38:31	653.00	654.00	654.00	+7.00	1	2388
11:38:24	653.00	655.00	655.00	+8.00	1	2387
11:38:17	653.00	655.00	655.00	+8.00	1	2386
11:38:15	653.00	655.00	655.00	+8.00	2	2385
11:38:10	653.00	655.00	655.00	+8.00	1	2383
11:38:04	653.00	655.00	655.00	+8.00	1	2382
11:37:57	653.00	654.00	654.00	+7.00	1	2381
11:37:50	652.00	654.00	654.00	+7.00	1	2380
11:37:44	652.00	654.00	654.00	+7.00	2	2379
11:37:43	652.00	654.00	654.00	+7.00	1	2377
11:37:37	652.00	654.00	654.00	+7.00	1	2376
11:37:36	652.00	654.00	652.00	+5.00	1	2375
11:37:30	652.00	654.00	654.00	+7.00	1	2374
11:37:24	654.00	655.00	654.00	+7.00	1	2373
11:37:23	652.00	654.00	654.00	+7.00	2	2372
11:37:23	652.00	654.00	654.00	+7.00	1	2370
11:37:16	652.00	654.00	654.00	+7.00	1	2369
11:37:12	652.00	654.00	654.00	+7.00	2	2368
11:37:10	652.00	654.00	654.00	+7.00	1	2366
11:37:06	652.00	654.00	652.00	+5.00	1	2365
11:37:06	652.00	654.00	652.00	+5.00	1	2364
11:37:04	653.00	654.00	653.00	+6.00	1	2363
11:37:04	653.00	654.00	653.00	+6.00	2	2362
11:37:04	653.00	654.00	654.00	+7.00	1	2360
11:37:04	654.00	655.00	654.00	+7.00	4	2359
11:37:04	654.00	655.00	654.00	+7.00	2	2355
11:37:03	654.00	655.00	655.00	+8.00	1	2353
11:37:02	654.00	655.00	654.00	+7.00	1	2352
11:37:02	654.00	655.00	654.00	+7.00	2	2351
11:37:02	654.00	655.00	654.00	+7.00	2	2349
11:37:02	654.00	655.00	654.00	+7.00	2	2347
11:37:02	654.00	655.00	654.00	+7.00	2	2345
11:37:00	654.00	655.00	654.00	+7.00	1	2343
11:36:56	654.00	655.00	655.00	+8.00	1	2342
11:36:49	654.00	655.00	655.00	+8.00	1	2341
11:36:48	654.00	655.00	654.00	+7.00	1	2340
11:36:43	654.00	655.00	655.00	+8.00	1	2339
11:36:41	654.00	655.00	655.00	+8.00	2	2338
11:36:36	654.00	655.00	655.00	+8.00	1	2336
11:36:35	654.00	655.00	654.00	+7.00	1	2335
11:36:35	654.00	655.00	654.00	+7.00	1	2334
11:36:35	654.00	655.00	655.00	+8.00	1	2333
11:36:29	654.00	655.00	655.00	+8.00	1	2332
11:36:22	654.00	655.00	655.00	+8.00	1	2331
11:36:16	653.00	655.00	655.00	+8.00	1	2330
11:36:09	653.00	655.00	655.00	+8.00	2	2329
11:36:09	653.00	655.00	655.00	+8.00	1	2327
11:36:08	653.00	655.00	653.00	+6.00	1	2326
11:36:07	653.00	655.00	655.00	+8.00	1	2325
11:36:02	653.00	655.00	655.00	+8.00	1	2324
11:35:55	653.00	655.00	655.00	+8.00	1	2323
11:35:49	653.00	655.00	655.00	+8.00	1	2322
11:35:42	653.00	655.00	655.00	+8.00	1	2321
11:35:38	654.00	655.00	654.00	+7.00	1	2320
11:35:38	654.00	655.00	654.00	+7.00	2	2319
11:35:37	654.00	655.00	655.00	+8.00	2	2317
11:35:36	654.00	655.00	655.00	+8.00	1	2315
11:35:28	653.00	655.00	655.00	+8.00	1	2314
11:35:22	653.00	655.00	655.00	+8.00	1	2313
11:35:15	653.00	654.00	654.00	+7.00	1	2312
11:35:13	653.00	654.00	653.00	+6.00	1	2311
11:35:08	653.00	654.00	654.00	+7.00	1	2310
11:35:06	653.00	654.00	654.00	+7.00	2	2309
11:35:02	653.00	654.00	654.00	+7.00	1	2307
11:35:00	653.00	654.00	653.00	+6.00	1	2306
11:34:56	653.00	654.00	653.00	+6.00	1	2305
11:34:56	653.00	654.00	653.00	+6.00	1	2304
11:34:55	653.00	654.00	654.00	+7.00	1	2303
11:34:55	653.00	654.00	654.00	+7.00	1	2302
11:34:48	653.00	654.00	654.00	+7.00	1	2301
11:34:48	652.00	654.00	654.00	+7.00	1	2300
11:34:41	652.00	654.00	654.00	+7.00	1	2299
11:34:35	652.00	654.00	654.00	+7.00	1	2298
11:34:34	652.00	654.00	652.00	+5.00	1	2297
11:34:34	652.00	654.00	654.00	+7.00	2	2296
11:34:28	652.00	654.00	654.00	+7.00	1	2294
11:34:21	652.00	654.00	654.00	+7.00	1	2293
11:34:14	652.00	654.00	654.00	+7.00	1	2292
11:34:10	652.00	653.00	653.00	+6.00	1	2291
11:34:08	652.00	654.00	654.00	+7.00	1	2290
11:34:03	652.00	654.00	652.00	+5.00	1	2289
11:34:03	652.00	654.00	654.00	+7.00	2	2288
11:34:01	652.00	654.00	654.00	+7.00	1	2286
11:33:54	652.00	654.00	654.00	+7.00	1	2285
11:33:47	652.00	653.00	653.00	+6.00	1	2284
11:33:41	652.00	653.00	653.00	+6.00	1	2283
11:33:34	652.00	653.00	653.00	+6.00	1	2282
11:33:31	652.00	653.00	652.00	+5.00	1	2281
11:33:31	652.00	653.00	653.00	+6.00	2	2280
11:33:27	652.00	653.00	653.00	+6.00	1	2278
11:33:20	651.00	653.00	653.00	+6.00	1	2277
11:33:14	651.00	653.00	653.00	+6.00	1	2276
11:33:07	650.00	653.00	653.00	+6.00	1	2275
11:33:00	650.00	653.00	650.00	+3.00	1	2274
11:33:00	650.00	653.00	653.00	+6.00	1	2273
11:33:00	650.00	653.00	653.00	+6.00	1	2272
11:33:00	650.00	653.00	650.00	+3.00	1	2271
11:32:53	650.00	653.00	653.00	+6.00	1	2270
11:32:47	650.00	652.00	652.00	+5.00	1	2269
11:32:40	650.00	652.00	650.00	+3.00	1	2268
11:32:40	650.00	652.00	652.00	+5.00	1	2267
11:32:33	650.00	652.00	652.00	+5.00	1	2266
11:32:26	650.00	652.00	652.00	+5.00	1	2265
11:32:20	650.00	652.00	650.00	+3.00	1	2264
11:32:20	650.00	652.00	652.00	+5.00	2	2263
11:32:20	650.00	652.00	652.00	+5.00	1	2261
11:32:13	650.00	652.00	652.00	+5.00	1	2260
11:32:06	650.00	651.00	651.00	+4.00	1	2259
11:32:06	650.00	651.00	651.00	+4.00	1	2258
11:32:00	650.00	651.00	651.00	+4.00	1	2257
11:31:31	650.00	652.00	650.00	+3.00	1	2256
11:31:30	650.00	652.00	650.00	+3.00	1	2255
11:31:00	650.00	652.00	650.00	+3.00	1	2254
11:30:42	650.00	652.00	650.00	+3.00	1	2253
11:30:22	650.00	652.00	650.00	+3.00	1	2252
11:29:30	650.00	652.00	650.00	+3.00	1	2251
11:29:30	651.00	652.00	651.00	+4.00	2	2250
11:29:00	650.00	652.00	650.00	+3.00	1	2248
11:27:17	650.00	652.00	652.00	+5.00	1	2247
11:27:00	651.00	652.00	651.00	+4.00	1	2246
11:26:44	651.00	653.00	651.00	+4.00	1	2245
11:26:44	652.00	653.00	652.00	+5.00	3	2244
11:25:15	652.00	653.00	652.00	+5.00	1	2241
11:25:11	652.00	653.00	652.00	+5.00	1	2240
11:25:00	652.00	653.00	652.00	+5.00	1	2239
11:24:48	652.00	653.00	652.00	+5.00	1	2238
11:24:48	652.00	653.00	652.00	+5.00	1	2237
11:24:34	652.00	653.00	652.00	+5.00	1	2236
11:23:00	652.00	654.00	652.00	+5.00	1	2235
11:22:47	652.00	654.00	652.00	+5.00	1	2234
11:22:47	653.00	654.00	653.00	+6.00	3	2233
11:22:11	654.00	655.00	654.00	+7.00	1	2230
11:22:10	654.00	655.00	654.00	+7.00	1	2229
11:22:02	654.00	655.00	654.00	+7.00	1	2228
11:21:59	654.00	655.00	654.00	+7.00	1	2227
11:21:51	654.00	655.00	654.00	+7.00	1	2226
11:21:50	654.00	655.00	654.00	+7.00	1	2225
11:21:30	654.00	655.00	655.00	+8.00	1	2224
11:21:00	654.00	655.00	654.00	+7.00	1	2223
11:20:15	653.00	654.00	654.00	+7.00	1	2222
11:20:12	653.00	654.00	654.00	+7.00	1	2221
11:19:25	654.00	655.00	654.00	+7.00	1	2220
11:19:24	654.00	655.00	654.00	+7.00	1	2219
11:19:11	654.00	655.00	654.00	+7.00	1	2218
11:19:02	654.00	655.00	654.00	+7.00	1	2217
11:19:00	654.00	655.00	654.00	+7.00	1	2216
11:18:37	654.00	655.00	655.00	+8.00	2	2215
11:18:27	654.00	655.00	654.00	+7.00	1	2213
11:18:23	654.00	655.00	654.00	+7.00	1	2212
11:18:13	654.00	655.00	654.00	+7.00	1	2211
11:18:08	653.00	654.00	654.00	+7.00	1	2210
11:18:07	654.00	655.00	654.00	+7.00	1	2209
11:18:07	652.00	654.00	654.00	+7.00	9	2208
11:17:51	653.00	654.00	653.00	+6.00	1	2199
11:17:44	653.00	654.00	653.00	+6.00	1	2198
11:17:43	653.00	654.00	653.00	+6.00	1	2197
11:17:30	654.00	655.00	654.00	+7.00	5	2196
11:17:27	654.00	655.00	654.00	+7.00	1	2191
11:17:25	654.00	655.00	654.00	+7.00	1	2190
11:17:11	654.00	655.00	654.00	+7.00	2	2189
11:17:02	654.00	655.00	655.00	+8.00	1	2187
11:17:02	654.00	655.00	654.00	+7.00	10	2186
11:17:00	654.00	655.00	654.00	+7.00	1	2176
11:16:59	654.00	655.00	655.00	+8.00	1	2175
11:16:39	654.00	655.00	655.00	+8.00	3	2174
11:16:34	654.00	655.00	655.00	+8.00	5	2171
11:15:57	654.00	655.00	655.00	+8.00	1	2166
11:15:45	654.00	655.00	655.00	+8.00	1	2165
11:15:44	654.00	655.00	654.00	+7.00	1	2164
11:15:41	654.00	655.00	655.00	+8.00	1	2163
11:15:36	654.00	655.00	654.00	+7.00	1	2162
11:15:00	654.00	655.00	654.00	+7.00	1	2161
11:14:59	654.00	655.00	655.00	+8.00	1	2160
11:14:53	654.00	655.00	654.00	+7.00	3	2159
11:14:52	654.00	655.00	655.00	+8.00	10	2156
11:14:35	654.00	655.00	655.00	+8.00	12	2146
11:14:19	654.00	655.00	654.00	+7.00	1	2134
11:14:18	654.00	655.00	654.00	+7.00	1	2133
11:14:17	654.00	655.00	654.00	+7.00	1	2132
11:14:08	654.00	655.00	654.00	+7.00	1	2131
11:13:54	654.00	655.00	654.00	+7.00	1	2130
11:13:51	654.00	655.00	654.00	+7.00	1	2129
11:13:36	654.00	655.00	654.00	+7.00	5	2128
11:13:29	654.00	655.00	655.00	+8.00	1	2123
11:13:00	654.00	655.00	654.00	+7.00	1	2122
11:12:51	654.00	655.00	654.00	+7.00	4	2121
11:12:46	654.00	655.00	654.00	+7.00	1	2117
11:12:46	654.00	655.00	654.00	+7.00	1	2116
11:12:45	653.00	654.00	654.00	+7.00	25	2115
11:12:45	653.00	654.00	654.00	+7.00	2	2090
11:12:42	653.00	654.00	653.00	+6.00	1	2088
11:12:30	653.00	654.00	653.00	+6.00	1	2087
11:12:01	652.00	653.00	653.00	+6.00	1	2086
11:12:00	652.00	654.00	652.00	+5.00	1	2085
11:11:53	653.00	654.00	653.00	+6.00	1	2084
11:11:30	651.00	653.00	653.00	+6.00	3	2083
11:11:00	652.00	653.00	652.00	+5.00	1	2080
11:10:06	651.00	653.00	653.00	+6.00	1	2079
11:10:04	651.00	652.00	652.00	+5.00	1	2078
11:10:02	651.00	652.00	652.00	+5.00	1	2077
11:09:00	651.00	652.00	652.00	+5.00	1	2076
11:09:00	652.00	654.00	652.00	+5.00	6	2075
11:09:00	652.00	654.00	652.00	+5.00	1	2069
11:08:55	652.00	653.00	653.00	+6.00	1	2068
11:08:06	652.00	654.00	654.00	+7.00	1	2067
11:08:06	652.00	653.00	653.00	+6.00	15	2066
11:07:39	652.00	653.00	651.00	+4.00	6	2051
11:07:39	652.00	653.00	652.00	+5.00	4	2045
11:07:15	651.00	653.00	653.00	+6.00	1	2041
11:07:05	651.00	653.00	653.00	+6.00	1	2040
11:07:00	651.00	653.00	651.00	+4.00	1	2039
11:06:48	651.00	653.00	651.00	+4.00	5	2038
11:06:04	651.00	652.00	652.00	+5.00	1	2033
11:06:04	651.00	652.00	652.00	+5.00	1	2032
11:05:44	652.00	653.00	652.00	+5.00	1	2031
11:05:38	651.00	652.00	652.00	+5.00	5	2030
11:05:06	652.00	653.00	652.00	+5.00	1	2025
11:05:00	651.00	653.00	651.00	+4.00	1	2024
11:04:55	652.00	653.00	652.00	+5.00	1	2023
11:04:47	652.00	653.00	652.00	+5.00	1	2022
11:04:41	652.00	653.00	652.00	+5.00	1	2021
11:04:34	651.00	652.00	652.00	+5.00	1	2020
11:04:23	651.00	652.00	652.00	+5.00	5	2019
11:04:03	652.00	653.00	652.00	+5.00	1	2014
11:04:00	652.00	653.00	652.00	+5.00	1	2013
11:03:58	652.00	653.00	652.00	+5.00	1	2012
11:03:58	652.00	653.00	652.00	+5.00	10	2011
11:03:47	652.00	653.00	653.00	+6.00	2	2001
11:03:45	653.00	654.00	653.00	+6.00	1	1999
11:03:45	653.00	654.00	653.00	+6.00	4	1998
11:03:45	652.00	653.00	653.00	+6.00	5	1994
11:03:38	652.00	653.00	653.00	+6.00	1	1989
11:03:27	652.00	654.00	652.00	+5.00	1	1988
11:03:27	653.00	654.00	653.00	+6.00	4	1987
11:03:27	653.00	654.00	653.00	+6.00	11	1983
11:03:25	653.00	654.00	653.00	+6.00	1	1972
11:03:25	653.00	654.00	653.00	+6.00	1	1971
11:03:25	653.00	654.00	653.00	+6.00	1	1970
11:03:25	652.00	653.00	653.00	+6.00	19	1969
11:03:10	651.00	653.00	651.00	+4.00	1	1950
11:03:10	651.00	652.00	652.00	+5.00	2	1949
11:03:09	651.00	652.00	652.00	+5.00	3	1947
11:03:09	651.00	652.00	652.00	+5.00	15	1944
11:03:09	650.00	652.00	652.00	+5.00	15	1929
11:03:00	650.00	652.00	650.00	+3.00	1	1914
11:02:56	650.00	651.00	651.00	+4.00	10	1913
11:02:40	650.00	651.00	650.00	+3.00	1	1903
11:02:25	650.00	651.00	650.00	+3.00	1	1902
11:02:18	649.00	650.00	650.00	+3.00	1	1901
11:01:56	649.00	650.00	650.00	+3.00	1	1900
11:01:44	649.00	651.00	651.00	+4.00	1	1899
11:01:43	649.00	650.00	650.00	+3.00	1	1898
11:01:42	650.00	651.00	650.00	+3.00	1	1897
11:01:41	649.00	650.00	650.00	+3.00	1	1896
11:01:41	650.00	651.00	650.00	+3.00	6	1895
11:01:38	650.00	651.00	650.00	+3.00	5	1889
11:01:00	650.00	651.00	650.00	+3.00	1	1884
11:00:51	650.00	651.00	650.00	+3.00	1	1883
11:00:49	650.00	651.00	651.00	+4.00	1	1882
11:00:49	649.00	650.00	650.00	+3.00	3	1881
11:00:49	649.00	650.00	650.00	+3.00	10	1878
11:00:24	649.00	650.00	650.00	+3.00	1	1868
11:00:23	649.00	650.00	650.00	+3.00	1	1867
11:00:22	649.00	650.00	650.00	+3.00	1	1866
11:00:20	649.00	650.00	650.00	+3.00	2	1865
11:00:19	648.00	649.00	649.00	+2.00	1	1863
11:00:19	648.00	649.00	649.00	+2.00	1	1862
11:00:19	649.00	650.00	649.00	+2.00	1	1861
11:00:19	648.00	649.00	649.00	+2.00	3	1860
11:00:19	648.00	649.00	649.00	+2.00	11	1857
11:00:19	648.00	649.00	649.00	+2.00	1	1846
10:59:02	648.00	649.00	649.00	+2.00	1	1845
10:59:00	648.00	649.00	648.00	+1.00	1	1844
10:58:42	648.00	649.00	648.00	+1.00	1	1843
10:57:58	648.00	649.00	648.00	+1.00	2	1842
10:57:58	648.00	649.00	648.00	+1.00	1	1840
10:57:54	648.00	649.00	649.00	+2.00	1	1839
10:57:53	648.00	649.00	649.00	+2.00	3	1838
10:57:38	648.00	649.00	649.00	+2.00	1	1835
10:57:22	648.00	649.00	648.00	+1.00	1	1834
10:57:19	648.00	649.00	648.00	+1.00	1	1833
10:57:11	648.00	649.00	648.00	+1.00	1	1832
10:57:00	648.00	649.00	648.00	+1.00	1	1831
10:55:55	648.00	649.00	649.00	+2.00	1	1830
10:55:00	648.00	649.00	648.00	+1.00	1	1829
10:54:15	648.00	649.00	649.00	+2.00	1	1828
10:53:00	648.00	649.00	648.00	+1.00	1	1827
10:52:14	648.00	649.00	649.00	+2.00	1	1826
10:52:05	648.00	649.00	648.00	+1.00	1	1825
10:51:30	647.00	649.00	647.00	0	2	1824
10:51:20	647.00	649.00	649.00	+2.00	1	1822
10:51:20	647.00	649.00	647.00	0	2	1821
10:51:03	647.00	649.00	649.00	+2.00	1	1819
10:51:00	647.00	649.00	647.00	0	1	1818
10:49:00	647.00	649.00	647.00	0	1	1817
10:48:59	647.00	648.00	648.00	+1.00	1	1816
10:48:59	647.00	648.00	648.00	+1.00	1	1815
10:48:57	647.00	648.00	648.00	+1.00	1	1814
10:48:37	647.00	648.00	648.00	+1.00	1	1813
10:48:36	647.00	648.00	648.00	+1.00	5	1812
10:48:26	648.00	649.00	648.00	+1.00	8	1807
10:48:05	647.00	648.00	648.00	+1.00	1	1799
10:47:55	647.00	648.00	648.00	+1.00	1	1798
10:47:54	647.00	648.00	648.00	+1.00	1	1797
10:47:54	647.00	648.00	648.00	+1.00	1	1796
10:47:44	647.00	648.00	648.00	+1.00	1	1795
10:47:41	647.00	648.00	648.00	+1.00	1	1794
10:47:29	646.00	648.00	648.00	+1.00	1	1793
10:47:28	646.00	648.00	648.00	+1.00	1	1792
10:47:24	646.00	647.00	647.00	0	1	1791
10:47:24	646.00	647.00	647.00	0	2	1790
10:47:22	646.00	647.00	647.00	0	2	1788
10:47:22	646.00	647.00	647.00	0	1	1786
10:47:21	645.00	646.00	646.00	-1.00	6	1785
10:47:21	645.00	646.00	646.00	-1.00	16	1779
10:47:21	645.00	646.00	646.00	-1.00	1	1763
10:47:18	645.00	646.00	645.00	-2.00	1	1762
10:47:00	645.00	646.00	645.00	-2.00	1	1761
10:46:00	645.00	646.00	646.00	-1.00	1	1760
10:46:00	645.00	646.00	645.00	-2.00	1	1759
10:45:58	645.00	646.00	645.00	-2.00	2	1758
10:45:58	645.00	646.00	645.00	-2.00	9	1756
10:45:58	645.00	646.00	646.00	-1.00	1	1747
10:45:57	646.00	647.00	646.00	-1.00	4	1746
10:45:57	646.00	647.00	646.00	-1.00	20	1742
10:45:23	646.00	647.00	646.00	-1.00	1	1722
10:45:00	646.00	647.00	646.00	-1.00	1	1721
10:43:00	646.00	647.00	646.00	-1.00	1	1720
10:42:46	646.00	647.00	646.00	-1.00	1	1719
10:41:45	646.00	647.00	646.00	-1.00	1	1718
10:41:44	646.00	647.00	646.00	-1.00	1	1717
10:41:38	646.00	647.00	646.00	-1.00	4	1716
10:41:00	646.00	647.00	646.00	-1.00	1	1712
10:40:00	646.00	647.00	647.00	0	1	1711
10:39:24	646.00	647.00	647.00	0	1	1710
10:39:24	647.00	648.00	647.00	0	8	1709
10:39:00	647.00	648.00	647.00	0	1	1701
10:38:34	647.00	648.00	647.00	0	1	1700
10:38:09	647.00	648.00	647.00	0	1	1699
10:37:53	647.00	648.00	647.00	0	1	1698
10:37:02	647.00	648.00	648.00	+1.00	1	1697
10:37:00	647.00	648.00	647.00	0	1	1696
10:36:51	647.00	648.00	648.00	+1.00	1	1695
10:36:45	648.00	649.00	648.00	+1.00	10	1694
10:36:36	648.00	649.00	649.00	+2.00	2	1684
10:36:25	648.00	649.00	649.00	+2.00	6	1682
10:36:24	647.00	648.00	648.00	+1.00	2	1676
10:36:20	647.00	648.00	648.00	+1.00	1	1674
10:36:17	647.00	648.00	648.00	+1.00	1	1673
10:36:17	647.00	648.00	648.00	+1.00	5	1672
10:36:16	647.00	648.00	648.00	+1.00	1	1667
10:36:14	647.00	648.00	648.00	+1.00	1	1666
10:36:14	647.00	648.00	648.00	+1.00	3	1665
10:36:13	646.00	647.00	647.00	0	1	1662
10:36:12	647.00	648.00	647.00	0	1	1661
10:36:12	646.00	647.00	647.00	0	23	1660
10:36:12	645.00	646.00	646.00	-1.00	6	1637
10:36:12	645.00	646.00	646.00	-1.00	2	1631
10:36:12	645.00	646.00	646.00	-1.00	1	1629
10:35:15	645.00	646.00	646.00	-1.00	1	1628
10:34:57	645.00	646.00	646.00	-1.00	1	1627
10:34:52	645.00	646.00	646.00	-1.00	1	1626
10:34:52	645.00	646.00	646.00	-1.00	1	1625
10:34:47	645.00	646.00	646.00	-1.00	1	1624
10:34:47	645.00	646.00	646.00	-1.00	3	1623
10:34:39	645.00	647.00	645.00	-2.00	1	1620
10:34:33	645.00	647.00	645.00	-2.00	1	1619
10:34:18	645.00	646.00	645.00	-2.00	1	1618
10:34:17	645.00	646.00	646.00	-1.00	1	1617
10:34:17	646.00	647.00	646.00	-1.00	4	1616
10:34:17	646.00	647.00	646.00	-1.00	2	1612
10:34:17	646.00	647.00	646.00	-1.00	7	1610
10:34:17	646.00	647.00	646.00	-1.00	3	1603
10:33:20	646.00	647.00	647.00	0	1	1600
10:33:17	646.00	647.00	647.00	0	1	1599
10:33:12	646.00	647.00	647.00	0	3	1598
10:33:04	646.00	647.00	646.00	-1.00	1	1595
10:32:49	646.00	647.00	646.00	-1.00	1	1594
10:32:38	646.00	647.00	647.00	0	1	1593
10:32:38	646.00	647.00	647.00	0	1	1592
10:32:29	646.00	647.00	646.00	-1.00	2	1591
10:32:29	646.00	647.00	647.00	0	1	1589
10:32:29	646.00	647.00	646.00	-1.00	1	1588
10:32:28	647.00	648.00	647.00	0	20	1587
10:32:11	647.00	648.00	647.00	0	1	1567
10:31:31	647.00	648.00	647.00	0	1	1566
10:31:01	648.00	649.00	648.00	+1.00	1	1565
10:30:25	648.00	649.00	648.00	+1.00	2	1564
10:30:25	648.00	649.00	648.00	+1.00	1	1562
10:30:25	649.00	650.00	649.00	+2.00	3	1561
10:30:20	649.00	650.00	649.00	+2.00	1	1558
10:30:14	649.00	650.00	649.00	+2.00	1	1557
10:30:13	649.00	650.00	649.00	+2.00	1	1556
10:29:50	648.00	649.00	649.00	+2.00	5	1555
10:29:50	648.00	649.00	649.00	+2.00	1	1550
10:29:50	648.00	649.00	649.00	+2.00	3	1549
10:29:50	648.00	649.00	649.00	+2.00	5	1546
10:29:50	648.00	649.00	649.00	+2.00	5	1541
10:29:39	648.00	649.00	648.00	+1.00	2	1536
10:29:28	648.00	649.00	648.00	+1.00	1	1534
10:29:24	648.00	649.00	648.00	+1.00	1	1533
10:29:08	648.00	649.00	648.00	+1.00	1	1532
10:28:43	648.00	649.00	648.00	+1.00	1	1531
10:28:28	648.00	649.00	648.00	+1.00	1	1530
10:27:59	648.00	649.00	649.00	+2.00	1	1529
10:27:57	648.00	649.00	648.00	+1.00	4	1528
10:27:57	648.00	649.00	648.00	+1.00	1	1524
10:27:00	648.00	650.00	648.00	+1.00	1	1523
10:26:59	649.00	650.00	649.00	+2.00	2	1522
10:26:59	649.00	650.00	649.00	+2.00	1	1520
10:26:57	649.00	650.00	649.00	+2.00	1	1519
10:26:47	649.00	650.00	649.00	+2.00	1	1518
10:26:46	649.00	650.00	649.00	+2.00	1	1517
10:26:46	649.00	650.00	649.00	+2.00	2	1516
10:26:46	649.00	650.00	650.00	+3.00	1	1514
10:26:46	649.00	650.00	649.00	+2.00	2	1513
10:26:46	650.00	651.00	650.00	+3.00	16	1511
10:26:46	650.00	651.00	650.00	+3.00	1	1495
10:25:34	650.00	651.00	650.00	+3.00	1	1494
10:24:23	650.00	651.00	650.00	+3.00	1	1493
10:23:52	650.00	651.00	650.00	+3.00	1	1492
10:23:51	650.00	651.00	650.00	+3.00	2	1491
10:23:12	650.00	652.00	650.00	+3.00	1	1489
10:23:08	651.00	652.00	651.00	+4.00	1	1488
10:22:01	650.00	652.00	650.00	+3.00	1	1487
10:21:02	650.00	651.00	651.00	+4.00	1	1486
10:21:02	651.00	652.00	651.00	+4.00	2	1485
10:21:02	651.00	652.00	651.00	+4.00	1	1483
10:21:02	651.00	652.00	651.00	+4.00	1	1482
10:20:49	651.00	652.00	651.00	+4.00	1	1481
10:20:48	651.00	652.00	651.00	+4.00	1	1480
10:19:38	651.00	652.00	651.00	+4.00	1	1479
10:19:04	651.00	652.00	652.00	+5.00	1	1478
10:18:27	652.00	653.00	652.00	+5.00	2	1477
10:18:27	652.00	653.00	652.00	+5.00	1	1475
10:17:43	651.00	652.00	652.00	+5.00	8	1474
10:17:24	650.00	651.00	652.00	+5.00	2	1466
10:17:24	650.00	651.00	651.00	+4.00	8	1464
10:17:16	650.00	651.00	650.00	+3.00	1	1456
10:16:58	651.00	652.00	651.00	+4.00	3	1455
10:16:58	651.00	652.00	651.00	+4.00	1	1452
10:16:17	651.00	652.00	651.00	+4.00	1	1451
10:16:17	651.00	652.00	652.00	+5.00	2	1450
10:16:12	651.00	652.00	652.00	+5.00	1	1448
10:16:12	652.00	653.00	652.00	+5.00	9	1447
10:16:04	652.00	653.00	652.00	+5.00	1	1438
10:15:35	652.00	653.00	653.00	+6.00	1	1437
10:14:53	652.00	653.00	653.00	+6.00	1	1436
10:14:53	652.00	653.00	652.00	+5.00	1	1435
10:14:26	652.00	653.00	653.00	+6.00	1	1434
10:14:16	652.00	653.00	653.00	+6.00	1	1433
10:14:10	652.00	653.00	653.00	+6.00	1	1432
10:13:56	652.00	653.00	653.00	+6.00	1	1431
10:13:42	652.00	653.00	652.00	+5.00	1	1430
10:13:26	652.00	653.00	653.00	+6.00	1	1429
10:13:24	652.00	653.00	653.00	+6.00	1	1428
10:13:17	652.00	653.00	653.00	+6.00	1	1427
10:12:55	652.00	653.00	653.00	+6.00	1	1426
10:12:44	652.00	653.00	653.00	+6.00	1	1425
10:12:30	652.00	653.00	652.00	+5.00	1	1424
10:12:28	652.00	653.00	653.00	+6.00	2	1423
10:12:10	653.00	654.00	653.00	+6.00	5	1421
10:11:55	652.00	654.00	654.00	+7.00	5	1416
10:11:45	653.00	654.00	653.00	+6.00	1	1411
10:11:43	652.00	653.00	653.00	+6.00	1	1410
10:11:32	652.00	653.00	653.00	+6.00	1	1409
10:11:27	652.00	653.00	653.00	+6.00	1	1408
10:11:21	652.00	653.00	653.00	+6.00	1	1407
10:11:19	652.00	653.00	652.00	+5.00	1	1406
10:11:07	652.00	653.00	653.00	+6.00	1	1405
10:10:08	652.00	653.00	652.00	+5.00	1	1404
10:10:00	652.00	653.00	653.00	+6.00	1	1403
10:09:59	652.00	653.00	652.00	+5.00	1	1402
10:09:57	652.00	653.00	653.00	+6.00	1	1401
10:09:52	652.00	653.00	653.00	+6.00	1	1400
10:09:47	652.00	653.00	653.00	+6.00	1	1399
10:09:31	652.00	653.00	653.00	+6.00	1	1398
10:09:14	652.00	653.00	653.00	+6.00	1	1397
10:08:57	652.00	653.00	652.00	+5.00	1	1396
10:08:31	652.00	653.00	653.00	+6.00	1	1395
10:08:19	652.00	653.00	652.00	+5.00	1	1394
10:08:02	651.00	653.00	653.00	+6.00	4	1393
10:08:00	651.00	653.00	653.00	+6.00	1	1389
10:07:50	651.00	652.00	652.00	+5.00	2	1388
10:07:49	651.00	652.00	652.00	+5.00	11	1386
10:07:45	651.00	652.00	651.00	+4.00	1	1375
10:07:41	651.00	652.00	652.00	+5.00	1	1374
10:06:34	651.00	652.00	651.00	+4.00	1	1373
10:06:20	651.00	652.00	652.00	+5.00	1	1372
10:06:01	651.00	652.00	652.00	+5.00	2	1371
10:06:00	651.00	652.00	652.00	+5.00	1	1369
10:05:57	651.00	652.00	652.00	+5.00	1	1368
10:05:32	651.00	652.00	651.00	+4.00	1	1367
10:05:23	651.00	652.00	651.00	+4.00	1	1366
10:05:03	650.00	651.00	651.00	+4.00	2	1365
10:05:02	650.00	651.00	651.00	+4.00	1	1363
10:04:36	650.00	651.00	651.00	+4.00	1	1362
10:04:14	650.00	651.00	651.00	+4.00	1	1361
10:04:14	650.00	651.00	651.00	+4.00	18	1360
10:04:14	649.00	650.00	650.00	+3.00	18	1342
10:04:12	649.00	650.00	649.00	+2.00	1	1324
10:04:00	649.00	650.00	650.00	+3.00	1	1323
10:04:00	649.00	650.00	650.00	+3.00	1	1322
10:03:57	649.00	650.00	650.00	+3.00	1	1321
10:03:00	649.00	650.00	650.00	+3.00	1	1320
10:03:00	649.00	650.00	649.00	+2.00	1	1319
10:02:40	649.00	650.00	650.00	+3.00	1	1318
10:02:26	649.00	650.00	650.00	+3.00	1	1317
10:02:26	650.00	651.00	650.00	+3.00	7	1316
10:01:49	650.00	651.00	650.00	+3.00	1	1309
10:00:38	650.00	651.00	650.00	+3.00	1	1308
10:00:30	650.00	651.00	651.00	+4.00	1	1307
10:00:09	649.00	650.00	650.00	+3.00	10	1306
10:00:09	649.00	650.00	650.00	+3.00	1	1296
10:00:07	649.00	650.00	650.00	+3.00	1	1295
09:59:58	649.00	650.00	650.00	+3.00	1	1294
09:59:26	649.00	650.00	649.00	+2.00	1	1293
09:59:24	649.00	650.00	650.00	+3.00	1	1292
09:59:14	649.00	650.00	650.00	+3.00	1	1291
09:59:11	649.00	650.00	650.00	+3.00	1	1290
09:59:09	649.00	650.00	650.00	+3.00	1	1289
09:59:00	649.00	650.00	650.00	+3.00	1	1288
09:58:31	649.00	650.00	649.00	+2.00	1	1287
09:58:30	649.00	650.00	650.00	+3.00	1	1286
09:58:26	649.00	650.00	649.00	+2.00	1	1285
09:58:15	649.00	650.00	649.00	+2.00	1	1284
09:58:06	649.00	650.00	650.00	+3.00	1	1283
09:58:03	648.00	650.00	650.00	+3.00	5	1282
09:58:01	648.00	649.00	649.00	+2.00	2	1277
09:58:01	648.00	649.00	649.00	+2.00	10	1275
09:58:01	648.00	649.00	649.00	+2.00	1	1265
09:58:01	647.00	648.00	648.00	+1.00	6	1264
09:58:01	647.00	648.00	648.00	+1.00	4	1258
09:58:01	647.00	648.00	648.00	+1.00	6	1254
09:58:01	647.00	648.00	648.00	+1.00	1	1248
09:57:50	647.00	648.00	648.00	+1.00	1	1247
09:57:44	647.00	648.00	648.00	+1.00	1	1246
09:57:04	647.00	648.00	647.00	0	1	1245
09:56:56	647.00	648.00	647.00	0	1	1244
09:56:43	647.00	648.00	648.00	+1.00	3	1243
09:55:59	647.00	648.00	647.00	0	2	1240
09:55:53	647.00	648.00	647.00	0	1	1238
09:55:25	647.00	648.00	648.00	+1.00	1	1237
09:54:57	647.00	648.00	647.00	0	2	1236
09:54:41	647.00	648.00	647.00	0	1	1234
09:54:19	647.00	648.00	647.00	0	3	1233
09:53:54	647.00	648.00	647.00	0	3	1230
09:53:36	647.00	648.00	647.00	0	1	1227
09:53:36	647.00	648.00	648.00	+1.00	1	1226
09:53:30	648.00	649.00	648.00	+1.00	1	1225
09:53:16	648.00	649.00	648.00	+1.00	2	1224
09:53:09	647.00	648.00	648.00	+1.00	1	1222
09:52:52	648.00	649.00	648.00	+1.00	4	1221
09:52:19	648.00	649.00	648.00	+1.00	1	1217
09:52:17	648.00	649.00	648.00	+1.00	1	1216
09:52:09	648.00	649.00	648.00	+1.00	1	1215
09:52:08	649.00	650.00	649.00	+2.00	20	1214
09:51:42	649.00	650.00	650.00	+3.00	1	1194
09:51:16	649.00	650.00	650.00	+3.00	1	1193
09:51:13	650.00	651.00	650.00	+3.00	8	1192
09:51:12	650.00	651.00	650.00	+3.00	1	1184
09:51:11	650.00	651.00	650.00	+3.00	1	1183
09:51:08	650.00	651.00	650.00	+3.00	1	1182
09:50:48	650.00	651.00	651.00	+4.00	1	1181
09:50:48	651.00	652.00	651.00	+4.00	9	1180
09:50:23	651.00	652.00	651.00	+4.00	1	1171
09:50:09	650.00	651.00	651.00	+4.00	6	1170
09:49:56	650.00	651.00	650.00	+3.00	1	1164
09:49:56	650.00	651.00	651.00	+4.00	1	1163
09:49:56	650.00	651.00	650.00	+3.00	1	1162
09:49:34	650.00	651.00	651.00	+4.00	2	1161
09:48:45	650.00	651.00	650.00	+3.00	1	1159
09:48:31	650.00	651.00	651.00	+4.00	3	1158
09:47:34	650.00	651.00	650.00	+3.00	1	1155
09:47:20	650.00	651.00	650.00	+3.00	1	1154
09:46:35	650.00	651.00	650.00	+3.00	1	1153
09:46:23	650.00	651.00	650.00	+3.00	1	1152
09:46:18	650.00	651.00	651.00	+4.00	1	1151
09:46:13	650.00	651.00	650.00	+3.00	1	1150
09:46:11	649.00	650.00	650.00	+3.00	9	1149
09:46:11	649.00	650.00	650.00	+3.00	1	1140
09:45:55	649.00	650.00	650.00	+3.00	1	1139
09:45:55	649.00	650.00	649.00	+2.00	1	1138
09:45:34	649.00	650.00	649.00	+2.00	1	1137
09:45:21	649.00	650.00	649.00	+2.00	1	1136
09:45:11	649.00	650.00	649.00	+2.00	1	1135
09:44:21	649.00	650.00	650.00	+3.00	1	1134
09:44:00	650.00	651.00	650.00	+3.00	1	1133
09:44:00	650.00	651.00	650.00	+3.00	1	1132
09:43:29	650.00	651.00	650.00	+3.00	1	1131
09:42:49	650.00	651.00	650.00	+3.00	1	1130
09:42:37	650.00	651.00	650.00	+3.00	1	1129
09:42:35	650.00	651.00	650.00	+3.00	1	1128
09:42:32	650.00	651.00	650.00	+3.00	1	1127
09:42:30	650.00	651.00	650.00	+3.00	1	1126
09:42:23	650.00	651.00	650.00	+3.00	1	1125
09:42:22	650.00	651.00	650.00	+3.00	5	1124
09:42:21	650.00	651.00	651.00	+4.00	1	1119
09:41:37	650.00	651.00	650.00	+3.00	1	1118
09:41:26	650.00	651.00	651.00	+4.00	1	1117
09:40:44	650.00	651.00	651.00	+4.00	1	1116
09:40:35	650.00	651.00	651.00	+4.00	1	1115
09:40:34	651.00	652.00	651.00	+4.00	3	1114
09:40:34	651.00	652.00	651.00	+4.00	1	1111
09:40:28	651.00	652.00	651.00	+4.00	1	1110
09:40:26	651.00	652.00	651.00	+4.00	1	1109
09:39:24	651.00	652.00	651.00	+4.00	1	1108
09:39:15	651.00	652.00	651.00	+4.00	1	1107
09:39:15	652.00	653.00	652.00	+5.00	3	1106
09:39:15	652.00	653.00	652.00	+5.00	1	1103
09:39:14	652.00	653.00	652.00	+5.00	1	1102
09:39:11	652.00	653.00	652.00	+5.00	1	1101
09:38:54	651.00	652.00	652.00	+5.00	1	1100
09:38:53	651.00	652.00	652.00	+5.00	1	1099
09:38:24	651.00	652.00	652.00	+5.00	1	1098
09:38:24	651.00	652.00	652.00	+5.00	1	1097
09:38:24	651.00	652.00	652.00	+5.00	4	1096
09:38:12	651.00	652.00	652.00	+5.00	1	1092
09:38:04	651.00	652.00	651.00	+4.00	1	1091
09:37:51	651.00	652.00	652.00	+5.00	1	1090
09:37:48	651.00	652.00	652.00	+5.00	1	1089
09:37:48	652.00	653.00	652.00	+5.00	1	1088
09:37:48	652.00	653.00	652.00	+5.00	2	1087
09:37:48	652.00	653.00	652.00	+5.00	2	1085
09:37:09	652.00	653.00	653.00	+6.00	2	1083
09:37:07	652.00	653.00	653.00	+6.00	1	1081
09:37:00	652.00	653.00	653.00	+6.00	1	1080
09:36:52	652.00	653.00	652.00	+5.00	1	1079
09:36:42	652.00	653.00	653.00	+6.00	1	1078
09:36:34	652.00	653.00	653.00	+6.00	1	1077
09:36:30	652.00	653.00	653.00	+6.00	1	1076
09:36:22	652.00	653.00	653.00	+6.00	1	1075
09:36:15	654.00	655.00	654.00	+7.00	2	1074
09:36:13	652.00	653.00	654.00	+7.00	8	1072
09:36:13	652.00	653.00	653.00	+6.00	1	1064
09:36:07	652.00	654.00	652.00	+5.00	1	1063
09:36:06	653.00	654.00	653.00	+6.00	1	1062
09:36:05	652.00	653.00	653.00	+6.00	1	1061
09:36:05	652.00	653.00	653.00	+6.00	2	1060
09:36:01	652.00	653.00	653.00	+6.00	1	1058
09:35:59	652.00	653.00	652.00	+5.00	1	1057
09:35:42	652.00	653.00	652.00	+5.00	1	1056
09:35:41	652.00	653.00	652.00	+5.00	1	1055
09:35:25	650.00	651.00	651.00	+4.00	3	1054
09:35:22	650.00	651.00	650.00	+3.00	2	1051
09:35:15	650.00	651.00	650.00	+3.00	1	1049
09:35:07	650.00	651.00	650.00	+3.00	1	1048
09:35:06	651.00	652.00	650.00	+3.00	3	1047
09:35:06	651.00	652.00	651.00	+4.00	7	1044
09:34:32	651.00	652.00	651.00	+4.00	1	1037
09:34:30	651.00	652.00	651.00	+4.00	1	1036
09:34:30	651.00	652.00	652.00	+5.00	1	1035
09:34:30	652.00	653.00	652.00	+5.00	2	1034
09:34:30	652.00	653.00	652.00	+5.00	2	1032
09:34:30	652.00	653.00	652.00	+5.00	2	1030
09:34:30	652.00	653.00	652.00	+5.00	2	1028
09:34:30	652.00	653.00	652.00	+5.00	5	1026
09:34:30	652.00	653.00	652.00	+5.00	1	1021
09:34:28	652.00	653.00	653.00	+6.00	1	1020
09:34:11	652.00	653.00	653.00	+6.00	1	1019
09:34:10	652.00	653.00	653.00	+6.00	1	1018
09:34:03	652.00	653.00	653.00	+6.00	5	1017
09:33:52	652.00	653.00	653.00	+6.00	1	1012
09:33:52	652.00	653.00	652.00	+5.00	1	1011
09:33:19	652.00	653.00	652.00	+5.00	1	1010
09:32:51	653.00	654.00	653.00	+6.00	1	1009
09:32:45	652.00	653.00	653.00	+6.00	1	1008
09:32:44	652.00	653.00	653.00	+6.00	1	1007
09:32:42	652.00	653.00	653.00	+6.00	1	1006
09:32:38	652.00	653.00	653.00	+6.00	1	1005
09:32:33	652.00	653.00	653.00	+6.00	1	1004
09:32:19	652.00	653.00	652.00	+5.00	1	1003
09:32:18	652.00	653.00	652.00	+5.00	1	1002
09:32:18	652.00	653.00	653.00	+6.00	1	1001
09:32:16	652.00	653.00	653.00	+6.00	1	1000
09:32:15	653.00	654.00	653.00	+6.00	1	999
09:32:15	653.00	654.00	653.00	+6.00	2	998
09:32:10	653.00	654.00	653.00	+6.00	1	996
09:32:10	652.00	653.00	653.00	+6.00	6	995
09:32:09	651.00	652.00	652.00	+5.00	4	989
09:32:07	651.00	652.00	651.00	+4.00	1	985
09:32:07	651.00	653.00	651.00	+4.00	1	984
09:31:58	651.00	653.00	653.00	+6.00	1	983
09:31:58	652.00	653.00	652.00	+5.00	1	982
09:31:56	651.00	653.00	653.00	+6.00	1	981
09:31:53	651.00	653.00	653.00	+6.00	1	980
09:31:45	651.00	652.00	652.00	+5.00	1	979
09:31:37	651.00	652.00	652.00	+5.00	1	978
09:31:36	651.00	652.00	652.00	+5.00	1	977
09:31:23	652.00	653.00	652.00	+5.00	1	976
09:31:18	651.00	652.00	652.00	+5.00	1	975
09:31:13	650.00	651.00	651.00	+4.00	1	974
09:31:13	649.00	650.00	650.00	+3.00	2	973
09:31:13	649.00	650.00	650.00	+3.00	1	971
09:31:07	650.00	651.00	650.00	+3.00	3	970
09:31:05	649.00	650.00	650.00	+3.00	2	967
09:31:02	649.00	650.00	650.00	+3.00	1	965
09:31:00	649.00	650.00	649.00	+2.00	1	964
09:30:59	649.00	650.00	649.00	+2.00	1	963
09:30:57	650.00	651.00	650.00	+3.00	1	962
09:30:56	650.00	651.00	650.00	+3.00	1	961
09:30:43	650.00	651.00	650.00	+3.00	1	960
09:30:42	650.00	651.00	651.00	+4.00	1	959
09:30:28	649.00	650.00	650.00	+3.00	2	958
09:30:25	650.00	651.00	649.00	+2.00	1	956
09:30:25	650.00	651.00	650.00	+3.00	1	955
09:30:23	650.00	651.00	650.00	+3.00	10	954
09:30:17	651.00	652.00	651.00	+4.00	1	944
09:30:16	651.00	652.00	651.00	+4.00	1	943
09:30:16	651.00	652.00	652.00	+5.00	5	942
09:29:59	651.00	652.00	652.00	+5.00	1	937
09:29:46	651.00	652.00	652.00	+5.00	1	936
09:29:45	651.00	652.00	651.00	+4.00	1	935
09:29:44	651.00	652.00	652.00	+5.00	1	934
09:29:44	651.00	652.00	652.00	+5.00	1	933
09:29:40	651.00	652.00	652.00	+5.00	2	932
09:29:37	651.00	652.00	652.00	+5.00	1	930
09:29:22	650.00	651.00	651.00	+4.00	1	929
09:29:14	650.00	651.00	651.00	+4.00	1	928
09:29:13	650.00	651.00	651.00	+4.00	1	927
09:29:04	650.00	651.00	651.00	+4.00	1	926
09:29:04	650.00	651.00	650.00	+3.00	1	925
09:29:04	649.00	650.00	650.00	+3.00	13	924
09:29:04	649.00	650.00	650.00	+3.00	5	911
09:28:52	649.00	650.00	650.00	+3.00	1	906
09:28:47	648.00	649.00	649.00	+2.00	4	905
09:28:47	648.00	649.00	649.00	+2.00	3	901
09:28:47	648.00	649.00	649.00	+2.00	2	898
09:28:46	648.00	649.00	649.00	+2.00	1	896
09:28:36	648.00	649.00	649.00	+2.00	1	895
09:28:35	648.00	649.00	649.00	+2.00	1	894
09:28:34	648.00	649.00	649.00	+2.00	1	893
09:28:33	648.00	649.00	648.00	+1.00	1	892
09:28:20	648.00	649.00	649.00	+2.00	1	891
09:28:04	647.00	649.00	649.00	+2.00	1	890
09:27:55	646.00	647.00	647.00	0	2	889
09:27:55	646.00	647.00	647.00	0	2	887
09:27:55	646.00	647.00	647.00	0	2	885
09:27:55	646.00	647.00	647.00	0	2	883
09:27:51	646.00	647.00	647.00	0	1	881
09:27:38	646.00	647.00	647.00	0	1	880
09:27:22	646.00	647.00	646.00	-1.00	1	879
09:27:21	646.00	647.00	647.00	0	1	878
09:27:16	646.00	647.00	646.00	-1.00	2	877
09:27:06	647.00	648.00	647.00	0	1	875
09:26:59	647.00	648.00	647.00	0	3	874
09:26:22	648.00	649.00	648.00	+1.00	2	871
09:26:11	648.00	649.00	648.00	+1.00	1	869
09:25:57	648.00	649.00	649.00	+2.00	1	868
09:25:57	648.00	649.00	649.00	+2.00	1	867
09:25:33	647.00	649.00	649.00	+2.00	1	866
09:25:31	646.00	647.00	647.00	0	1	865
09:25:20	646.00	647.00	646.00	-1.00	1	864
09:25:20	646.00	647.00	647.00	0	1	863
09:25:17	646.00	647.00	647.00	0	1	862
09:25:13	647.00	649.00	647.00	0	1	861
09:25:10	647.00	649.00	649.00	+2.00	1	860
09:25:09	646.00	647.00	647.00	0	1	859
09:25:00	646.00	647.00	646.00	-1.00	1	858
09:24:45	645.00	646.00	646.00	-1.00	7	857
09:24:44	645.00	646.00	646.00	-1.00	1	850
09:24:31	645.00	646.00	645.00	-2.00	1	849
09:24:25	645.00	646.00	645.00	-2.00	1	848
09:24:01	646.00	647.00	646.00	-1.00	2	847
09:23:57	646.00	647.00	646.00	-1.00	1	845
09:23:56	646.00	647.00	647.00	0	1	844
09:23:56	647.00	648.00	647.00	0	5	843
09:23:48	647.00	648.00	647.00	0	1	838
09:22:55	647.00	648.00	648.00	+1.00	1	837
09:22:38	647.00	648.00	648.00	+1.00	1	836
09:22:37	647.00	648.00	647.00	0	1	835
09:22:24	647.00	648.00	647.00	0	1	834
09:22:17	646.00	648.00	648.00	+1.00	1	833
09:22:16	645.00	648.00	648.00	+1.00	1	832
09:22:15	645.00	646.00	646.00	-1.00	1	831
09:22:08	644.00	645.00	645.00	-2.00	3	830
09:21:52	644.00	645.00	644.00	-3.00	1	827
09:21:51	644.00	645.00	645.00	-2.00	1	826
09:21:41	644.00	645.00	644.00	-3.00	1	825
09:21:41	644.00	645.00	645.00	-2.00	1	824
09:21:34	644.00	645.00	645.00	-2.00	1	823
09:21:34	645.00	646.00	645.00	-2.00	4	822
09:21:34	645.00	646.00	645.00	-2.00	2	818
09:21:26	645.00	646.00	645.00	-2.00	1	816
09:21:25	645.00	646.00	646.00	-1.00	1	815
09:21:17	645.00	646.00	646.00	-1.00	1	814
09:21:14	645.00	646.00	646.00	-1.00	1	813
09:21:13	645.00	646.00	646.00	-1.00	1	812
09:20:59	645.00	646.00	646.00	-1.00	1	811
09:20:59	645.00	646.00	646.00	-1.00	1	810
09:20:52	644.00	646.00	646.00	-1.00	1	809
09:20:40	644.00	645.00	645.00	-2.00	1	808
09:20:37	644.00	645.00	645.00	-2.00	1	807
09:20:19	645.00	646.00	645.00	-2.00	2	806
09:20:15	645.00	646.00	645.00	-2.00	1	804
09:20:15	645.00	646.00	645.00	-2.00	1	803
09:20:08	644.00	646.00	646.00	-1.00	1	802
09:19:57	644.00	645.00	645.00	-2.00	1	801
09:19:56	644.00	645.00	645.00	-2.00	3	800
09:19:56	645.00	646.00	645.00	-2.00	2	797
09:19:56	644.00	645.00	645.00	-2.00	1	795
09:19:50	644.00	645.00	645.00	-2.00	1	794
09:19:50	644.00	645.00	645.00	-2.00	3	793
09:19:50	644.00	645.00	644.00	-3.00	1	790
09:19:50	644.00	645.00	645.00	-2.00	2	789
09:19:50	643.00	644.00	644.00	-3.00	1	787
09:19:50	643.00	644.00	644.00	-3.00	1	786
09:19:50	644.00	645.00	644.00	-3.00	1	785
09:19:50	644.00	645.00	644.00	-3.00	10	784
09:19:44	645.00	646.00	645.00	-2.00	8	774
09:19:35	645.00	646.00	645.00	-2.00	1	766
09:19:34	646.00	647.00	646.00	-1.00	4	765
09:19:27	647.00	648.00	647.00	0	1	761
09:19:27	647.00	648.00	647.00	0	3	760
09:19:26	647.00	648.00	647.00	0	1	757
09:19:10	647.00	648.00	648.00	+1.00	1	756
09:19:10	648.00	649.00	648.00	+1.00	7	755
09:19:10	648.00	649.00	648.00	+1.00	1	748
09:19:09	648.00	649.00	648.00	+1.00	1	747
09:19:06	648.00	649.00	648.00	+1.00	1	746
09:19:06	649.00	650.00	649.00	+2.00	1	745
09:19:05	649.00	650.00	649.00	+2.00	1	744
09:19:05	649.00	650.00	649.00	+2.00	1	743
09:19:03	649.00	650.00	649.00	+2.00	1	742
09:19:03	649.00	650.00	649.00	+2.00	1	741
09:19:02	649.00	650.00	649.00	+2.00	1	740
09:19:01	648.00	649.00	649.00	+2.00	3	739
09:18:53	648.00	649.00	649.00	+2.00	1	736
09:18:45	648.00	649.00	649.00	+2.00	1	735
09:18:42	648.00	649.00	649.00	+2.00	1	734
09:18:37	648.00	649.00	649.00	+2.00	1	733
09:18:33	648.00	649.00	649.00	+2.00	1	732
09:18:31	648.00	649.00	649.00	+2.00	5	731
09:18:30	648.00	649.00	649.00	+2.00	1	726
09:18:27	648.00	649.00	648.00	+1.00	1	725
09:18:15	648.00	649.00	648.00	+1.00	1	724
09:18:15	648.00	649.00	649.00	+2.00	1	723
09:18:09	648.00	649.00	648.00	+1.00	1	722
09:18:08	648.00	649.00	649.00	+2.00	1	721
09:17:59	648.00	649.00	649.00	+2.00	1	720
09:17:58	648.00	649.00	649.00	+2.00	1	719
09:17:53	648.00	649.00	649.00	+2.00	1	718
09:17:52	648.00	649.00	648.00	+1.00	1	717
09:17:51	648.00	649.00	648.00	+1.00	1	716
09:17:46	647.00	649.00	649.00	+2.00	1	715
09:17:44	647.00	648.00	648.00	+1.00	5	714
09:17:36	647.00	648.00	648.00	+1.00	1	709
09:17:31	647.00	648.00	648.00	+1.00	1	708
09:17:18	648.00	649.00	648.00	+1.00	1	707
09:17:09	648.00	649.00	648.00	+1.00	1	706
09:17:01	647.00	648.00	647.00	0	1	705
09:17:00	647.00	648.00	648.00	+1.00	1	704
09:17:00	647.00	648.00	647.00	0	1	703
09:16:53	647.00	648.00	647.00	0	1	702
09:16:48	646.00	648.00	648.00	+1.00	1	701
09:16:41	646.00	648.00	646.00	-1.00	1	700
09:16:26	646.00	647.00	647.00	0	1	699
09:16:25	646.00	647.00	647.00	0	1	698
09:16:21	645.00	646.00	646.00	-1.00	3	697
09:16:10	645.00	646.00	645.00	-2.00	1	694
09:15:46	645.00	646.00	645.00	-2.00	2	693
09:15:44	645.00	646.00	646.00	-1.00	1	691
09:15:34	645.00	646.00	646.00	-1.00	1	690
09:15:30	645.00	646.00	645.00	-2.00	1	689
09:15:28	645.00	646.00	645.00	-2.00	1	688
09:15:27	645.00	646.00	646.00	-1.00	1	687
09:15:27	646.00	647.00	646.00	-1.00	7	686
09:15:10	646.00	648.00	648.00	+1.00	1	679
09:15:09	646.00	648.00	648.00	+1.00	1	678
09:15:09	646.00	648.00	648.00	+1.00	1	677
09:15:09	646.00	647.00	647.00	0	1	676
09:15:08	647.00	648.00	647.00	0	8	675
09:15:04	648.00	649.00	648.00	+1.00	1	667
09:15:02	648.00	649.00	648.00	+1.00	1	666
09:15:00	648.00	649.00	648.00	+1.00	1	665
09:15:00	648.00	649.00	648.00	+1.00	1	664
09:14:48	648.00	649.00	648.00	+1.00	1	663
09:14:47	648.00	649.00	649.00	+2.00	2	662
09:14:43	648.00	649.00	649.00	+2.00	1	660
09:14:41	647.00	648.00	648.00	+1.00	1	659
09:14:41	647.00	648.00	647.00	0	1	658
09:14:40	647.00	648.00	648.00	+1.00	1	657
09:14:37	647.00	648.00	648.00	+1.00	1	656
09:14:35	647.00	648.00	648.00	+1.00	1	655
09:14:34	647.00	648.00	648.00	+1.00	1	654
09:14:27	647.00	649.00	647.00	0	1	653
09:14:25	648.00	649.00	648.00	+1.00	1	652
09:14:20	647.00	648.00	648.00	+1.00	1	651
09:14:17	647.00	648.00	648.00	+1.00	1	650
09:14:16	647.00	648.00	648.00	+1.00	1	649
09:14:16	647.00	648.00	648.00	+1.00	1	648
09:14:10	646.00	647.00	647.00	0	1	647
09:14:09	646.00	647.00	646.00	-1.00	1	646
09:14:08	646.00	647.00	647.00	0	2	645
09:14:05	646.00	647.00	646.00	-1.00	1	643
09:14:05	646.00	647.00	646.00	-1.00	1	642
09:14:05	646.00	647.00	646.00	-1.00	1	641
09:14:05	646.00	647.00	647.00	0	2	640
09:14:05	646.00	647.00	647.00	0	3	638
09:14:05	646.00	647.00	647.00	0	1	635
09:14:04	646.00	647.00	647.00	0	1	634
09:14:03	646.00	647.00	647.00	0	1	633
09:14:03	645.00	646.00	646.00	-1.00	17	632
09:13:58	645.00	646.00	645.00	-2.00	1	615
09:13:58	644.00	645.00	645.00	-2.00	1	614
09:13:58	644.00	645.00	645.00	-2.00	1	613
09:13:58	644.00	645.00	645.00	-2.00	15	612
09:13:56	644.00	645.00	645.00	-2.00	1	597
09:13:54	644.00	645.00	645.00	-2.00	1	596
09:13:52	644.00	645.00	645.00	-2.00	1	595
09:13:43	643.00	644.00	644.00	-3.00	2	594
09:13:40	643.00	644.00	644.00	-3.00	1	592
09:13:40	643.00	644.00	643.00	-4.00	1	591
09:13:28	643.00	644.00	643.00	-4.00	1	590
09:13:28	643.00	644.00	644.00	-3.00	1	589
09:13:23	643.00	644.00	644.00	-3.00	1	588
09:12:48	643.00	644.00	644.00	-3.00	1	587
09:12:39	643.00	645.00	643.00	-4.00	1	586
09:12:34	643.00	645.00	643.00	-4.00	1	585
09:12:34	644.00	645.00	644.00	-3.00	1	584
09:12:34	644.00	645.00	644.00	-3.00	1	583
09:12:34	644.00	645.00	644.00	-3.00	4	582
09:12:17	644.00	645.00	644.00	-3.00	2	578
09:12:13	643.00	644.00	644.00	-3.00	3	576
09:12:11	642.00	643.00	643.00	-4.00	3	573
09:12:07	642.00	643.00	643.00	-4.00	1	570
09:11:56	641.00	642.00	642.00	-5.00	3	569
09:11:56	641.00	642.00	641.00	-6.00	1	566
09:11:55	641.00	642.00	642.00	-5.00	3	565
09:11:47	642.00	643.00	642.00	-5.00	1	562
09:11:45	642.00	643.00	642.00	-5.00	1	561
09:11:43	642.00	643.00	642.00	-5.00	2	560
09:11:40	642.00	643.00	642.00	-5.00	2	558
09:11:39	642.00	643.00	642.00	-5.00	1	556
09:11:39	642.00	643.00	642.00	-5.00	1	555
09:11:39	642.00	643.00	642.00	-5.00	1	554
09:11:39	642.00	643.00	642.00	-5.00	1	553
09:11:35	642.00	643.00	642.00	-5.00	1	552
09:11:05	642.00	643.00	642.00	-5.00	1	551
09:11:05	642.00	644.00	642.00	-5.00	1	550
09:11:00	643.00	644.00	643.00	-4.00	1	549
09:11:00	642.00	644.00	642.00	-5.00	1	548
09:11:00	643.00	644.00	643.00	-4.00	10	547
09:11:00	644.00	645.00	644.00	-3.00	1	537
09:10:56	644.00	645.00	644.00	-3.00	1	536
09:10:41	643.00	644.00	644.00	-3.00	1	535
09:10:40	643.00	645.00	643.00	-4.00	2	534
09:10:40	643.00	644.00	645.00	-2.00	6	532
09:10:40	643.00	644.00	644.00	-3.00	4	526
09:10:39	643.00	644.00	643.00	-4.00	1	522
09:10:38	643.00	644.00	643.00	-4.00	1	521
09:10:32	644.00	645.00	644.00	-3.00	1	520
09:10:31	644.00	645.00	644.00	-3.00	1	519
09:10:27	644.00	645.00	644.00	-3.00	1	518
09:10:19	644.00	645.00	644.00	-3.00	1	517
09:10:16	643.00	644.00	644.00	-3.00	1	516
09:10:16	644.00	645.00	644.00	-3.00	1	515
09:10:16	643.00	644.00	644.00	-3.00	3	514
09:10:08	643.00	644.00	644.00	-3.00	1	511
09:10:01	643.00	644.00	644.00	-3.00	1	510
09:09:50	643.00	644.00	643.00	-4.00	1	509
09:09:37	642.00	644.00	642.00	-5.00	1	508
09:09:36	642.00	643.00	643.00	-4.00	1	507
09:09:28	642.00	643.00	642.00	-5.00	1	506
09:09:27	642.00	643.00	643.00	-4.00	2	505
09:09:27	642.00	643.00	643.00	-4.00	1	503
09:09:26	642.00	643.00	642.00	-5.00	1	502
09:09:26	642.00	643.00	643.00	-4.00	3	501
09:09:18	642.00	643.00	643.00	-4.00	1	498
09:08:47	641.00	643.00	641.00	-6.00	1	497
09:08:42	641.00	642.00	642.00	-5.00	2	496
09:08:37	641.00	642.00	641.00	-6.00	1	494
09:08:33	641.00	642.00	642.00	-5.00	1	493
09:08:16	642.00	643.00	642.00	-5.00	1	492
09:08:08	641.00	642.00	642.00	-5.00	1	491
09:08:08	641.00	642.00	642.00	-5.00	1	490
09:07:55	641.00	642.00	642.00	-5.00	1	489
09:07:40	641.00	642.00	642.00	-5.00	1	488
09:07:36	641.00	642.00	641.00	-6.00	1	487
09:07:36	641.00	642.00	641.00	-6.00	1	486
09:07:29	641.00	642.00	641.00	-6.00	1	485
09:07:29	641.00	642.00	641.00	-6.00	1	484
09:07:24	642.00	643.00	642.00	-5.00	1	483
09:07:22	641.00	643.00	641.00	-6.00	1	482
09:07:11	641.00	642.00	642.00	-5.00	1	481
09:07:09	641.00	642.00	642.00	-5.00	1	480
09:07:01	641.00	642.00	642.00	-5.00	1	479
09:06:59	641.00	642.00	641.00	-6.00	1	478
09:06:35	641.00	642.00	641.00	-6.00	1	477
09:06:34	641.00	642.00	641.00	-6.00	1	476
09:06:33	641.00	642.00	641.00	-6.00	1	475
09:06:24	640.00	641.00	641.00	-6.00	1	474
09:06:21	639.00	640.00	640.00	-7.00	3	473
09:06:21	639.00	640.00	640.00	-7.00	2	470
09:06:21	639.00	640.00	640.00	-7.00	1	468
09:06:14	639.00	640.00	639.00	-8.00	1	467
09:06:12	639.00	640.00	639.00	-8.00	1	466
09:06:11	639.00	640.00	640.00	-7.00	1	465
09:06:11	638.00	639.00	639.00	-8.00	1	464
09:06:11	639.00	640.00	639.00	-8.00	1	463
09:06:11	638.00	639.00	639.00	-8.00	1	462
09:06:08	638.00	640.00	638.00	-9.00	1	461
09:06:04	638.00	640.00	640.00	-7.00	1	460
09:06:03	639.00	640.00	639.00	-8.00	1	459
09:06:02	640.00	641.00	640.00	-7.00	1	458
09:06:02	639.00	641.00	639.00	-8.00	3	457
09:06:02	639.00	641.00	639.00	-8.00	1	454
09:06:02	640.00	642.00	640.00	-7.00	20	453
09:06:02	641.00	642.00	641.00	-6.00	1	433
09:05:59	640.00	642.00	642.00	-5.00	1	432
09:05:56	641.00	642.00	641.00	-6.00	1	431
09:05:51	640.00	642.00	640.00	-7.00	1	430
09:05:51	641.00	642.00	641.00	-6.00	1	429
09:05:36	640.00	642.00	642.00	-5.00	1	428
09:05:35	640.00	641.00	640.00	-7.00	1	427
09:05:35	640.00	641.00	640.00	-7.00	1	426
09:05:35	640.00	642.00	640.00	-7.00	1	425
09:05:35	641.00	642.00	641.00	-6.00	3	424
09:05:35	641.00	642.00	641.00	-6.00	1	421
09:05:25	641.00	642.00	642.00	-5.00	1	420
09:05:13	640.00	643.00	640.00	-7.00	1	419
09:05:13	641.00	643.00	641.00	-6.00	2	418
09:05:13	641.00	643.00	643.00	-4.00	1	416
09:05:09	642.00	643.00	642.00	-5.00	1	415
09:05:08	642.00	643.00	642.00	-5.00	2	414
09:05:08	642.00	643.00	642.00	-5.00	2	412
09:05:08	643.00	644.00	643.00	-4.00	2	410
09:05:05	643.00	644.00	643.00	-4.00	2	408
09:05:04	643.00	644.00	643.00	-4.00	1	406
09:05:04	643.00	644.00	643.00	-4.00	1	405
09:05:04	643.00	644.00	643.00	-4.00	1	404
09:05:04	642.00	643.00	643.00	-4.00	1	403
09:05:04	642.00	644.00	642.00	-5.00	1	402
09:05:04	642.00	644.00	642.00	-5.00	1	401
09:05:04	643.00	644.00	643.00	-4.00	10	400
09:04:59	643.00	644.00	644.00	-3.00	1	390
09:04:58	644.00	645.00	644.00	-3.00	2	389
09:04:56	643.00	644.00	644.00	-3.00	1	387
09:04:55	643.00	644.00	644.00	-3.00	1	386
09:04:50	644.00	645.00	644.00	-3.00	1	385
09:04:48	643.00	645.00	643.00	-4.00	1	384
09:04:41	643.00	644.00	644.00	-3.00	1	383
09:04:41	643.00	645.00	643.00	-4.00	1	382
09:04:40	643.00	645.00	645.00	-2.00	1	381
09:04:39	643.00	645.00	645.00	-2.00	1	380
09:04:35	643.00	645.00	645.00	-2.00	2	379
09:04:33	643.00	644.00	644.00	-3.00	1	377
09:04:32	643.00	644.00	643.00	-4.00	1	376
09:04:32	643.00	644.00	644.00	-3.00	2	375
09:04:32	642.00	643.00	643.00	-4.00	3	373
09:04:32	642.00	643.00	642.00	-5.00	1	370
09:04:32	642.00	643.00	643.00	-4.00	1	369
09:04:32	642.00	643.00	643.00	-4.00	2	368
09:04:32	641.00	642.00	642.00	-5.00	21	366
09:04:32	641.00	642.00	642.00	-5.00	1	345
09:04:18	640.00	642.00	640.00	-7.00	1	344
09:04:11	641.00	642.00	641.00	-6.00	1	343
09:04:09	640.00	641.00	641.00	-6.00	1	342
09:04:09	640.00	641.00	641.00	-6.00	5	341
09:04:05	640.00	641.00	640.00	-7.00	1	336
09:03:51	639.00	640.00	640.00	-7.00	1	335
09:03:51	639.00	640.00	640.00	-7.00	2	334
09:03:47	639.00	640.00	640.00	-7.00	2	332
09:03:40	639.00	640.00	639.00	-8.00	1	330
09:03:29	639.00	640.00	640.00	-7.00	1	329
09:03:29	639.00	640.00	639.00	-8.00	1	328
09:03:29	639.00	640.00	640.00	-7.00	3	327
09:03:29	639.00	640.00	639.00	-8.00	1	324
09:03:29	639.00	640.00	640.00	-7.00	4	323
09:03:29	639.00	640.00	640.00	-7.00	2	319
09:03:25	639.00	640.00	639.00	-8.00	2	317
09:03:22	639.00	640.00	639.00	-8.00	1	315
09:03:22	639.00	640.00	640.00	-7.00	2	314
09:02:55	638.00	640.00	638.00	-9.00	1	312
09:02:54	638.00	639.00	639.00	-8.00	1	311
09:02:54	638.00	639.00	638.00	-9.00	1	310
09:02:50	637.00	639.00	637.00	-10.00	1	309
09:02:50	637.00	638.00	638.00	-9.00	1	308
09:02:46	637.00	639.00	637.00	-10.00	2	307
09:02:46	637.00	639.00	637.00	-10.00	1	305
09:02:45	637.00	638.00	638.00	-9.00	1	304
09:02:45	637.00	638.00	637.00	-10.00	2	303
09:02:45	638.00	639.00	637.00	-10.00	3	301
09:02:45	638.00	639.00	638.00	-9.00	7	298
09:02:31	638.00	639.00	638.00	-9.00	1	291
09:02:30	638.00	639.00	639.00	-8.00	1	290
09:02:21	638.00	639.00	639.00	-8.00	1	289
09:02:21	638.00	639.00	638.00	-9.00	1	288
09:02:21	639.00	640.00	639.00	-8.00	4	287
09:02:21	639.00	640.00	639.00	-8.00	1	283
09:02:14	639.00	640.00	639.00	-8.00	1	282
09:02:07	640.00	641.00	640.00	-7.00	1	281
09:02:07	640.00	641.00	640.00	-7.00	3	280
09:02:07	640.00	641.00	640.00	-7.00	1	277
09:02:07	641.00	642.00	641.00	-6.00	9	276
09:02:07	642.00	643.00	642.00	-5.00	12	267
09:02:05	642.00	643.00	643.00	-4.00	1	255
09:02:05	642.00	643.00	643.00	-4.00	1	254
09:02:02	642.00	643.00	643.00	-4.00	1	253
09:02:01	642.00	643.00	643.00	-4.00	1	252
09:01:59	642.00	643.00	643.00	-4.00	1	251
09:01:56	642.00	643.00	643.00	-4.00	1	250
09:01:56	642.00	643.00	643.00	-4.00	1	249
09:01:53	642.00	643.00	643.00	-4.00	1	248
09:01:49	642.00	643.00	643.00	-4.00	1	247
09:01:48	641.00	642.00	642.00	-5.00	6	246
09:01:44	641.00	642.00	641.00	-6.00	1	240
09:01:42	639.00	640.00	641.00	-6.00	2	239
09:01:42	639.00	640.00	640.00	-7.00	1	237
09:01:41	640.00	641.00	640.00	-7.00	1	236
09:01:41	639.00	640.00	640.00	-7.00	1	235
09:01:36	639.00	641.00	639.00	-8.00	1	234
09:01:33	639.00	640.00	640.00	-7.00	1	233
09:01:32	640.00	641.00	640.00	-7.00	1	232
09:01:28	639.00	642.00	639.00	-8.00	1	231
09:01:28	641.00	642.00	641.00	-6.00	2	230
09:01:28	641.00	642.00	641.00	-6.00	1	228
09:01:28	641.00	642.00	641.00	-6.00	4	227
09:01:28	641.00	642.00	641.00	-6.00	3	223
09:01:25	639.00	642.00	639.00	-8.00	1	220
09:01:25	639.00	642.00	642.00	-5.00	2	219
09:01:24	640.00	642.00	640.00	-7.00	1	217
09:01:22	641.00	642.00	641.00	-6.00	1	216
09:01:22	641.00	642.00	642.00	-5.00	1	215
09:01:20	642.00	643.00	642.00	-5.00	1	214
09:01:20	640.00	642.00	642.00	-5.00	1	213
09:01:20	641.00	642.00	641.00	-6.00	1	212
09:01:20	642.00	643.00	642.00	-5.00	4	211
09:01:20	642.00	643.00	642.00	-5.00	1	207
09:01:20	642.00	643.00	642.00	-5.00	1	206
09:01:17	641.00	644.00	641.00	-6.00	1	205
09:01:13	641.00	643.00	643.00	-4.00	1	204
09:01:13	641.00	643.00	643.00	-4.00	1	203
09:01:13	641.00	642.00	642.00	-5.00	1	202
09:01:13	641.00	642.00	642.00	-5.00	1	201
09:01:13	640.00	641.00	641.00	-6.00	7	200
09:01:13	640.00	641.00	641.00	-6.00	5	193
09:01:12	640.00	641.00	640.00	-7.00	1	188
09:01:09	639.00	641.00	641.00	-6.00	1	187
09:01:09	639.00	641.00	641.00	-6.00	1	186
09:01:09	639.00	640.00	640.00	-7.00	2	185
09:01:09	639.00	640.00	640.00	-7.00	2	183
09:01:08	638.00	639.00	639.00	-8.00	10	181
09:01:05	637.00	639.00	637.00	-10.00	1	171
09:01:02	637.00	639.00	639.00	-8.00	1	170
09:01:02	637.00	639.00	639.00	-8.00	1	169
09:01:02	637.00	638.00	638.00	-9.00	8	168
09:01:02	637.00	638.00	638.00	-9.00	1	160
09:01:01	636.00	637.00	637.00	-10.00	1	159
09:00:59	636.00	637.00	636.00	-11.00	1	158
09:00:58	636.00	637.00	637.00	-10.00	1	157
09:00:58	636.00	637.00	637.00	-10.00	2	156
09:00:54	636.00	637.00	637.00	-10.00	1	154
09:00:51	636.00	637.00	637.00	-10.00	1	153
09:00:50	636.00	637.00	637.00	-10.00	1	152
09:00:50	636.00	637.00	637.00	-10.00	1	151
09:00:49	636.00	637.00	636.00	-11.00	1	150
09:00:49	636.00	637.00	637.00	-10.00	1	149
09:00:49	636.00	637.00	637.00	-10.00	1	148
09:00:48	636.00	637.00	636.00	-11.00	1	147
09:00:39	636.00	637.00	637.00	-10.00	2	146
09:00:35	635.00	637.00	635.00	-12.00	1	144
09:00:24	635.00	637.00	635.00	-12.00	1	143
09:00:17	635.00	638.00	635.00	-12.00	1	142
09:00:17	634.00	638.00	638.00	-9.00	1	141
09:00:17	635.00	638.00	635.00	-12.00	1	140
09:00:14	634.00	638.00	634.00	-13.00	1	139
09:00:11	634.00	635.00	635.00	-12.00	1	138
09:00:11	634.00	635.00	635.00	-12.00	1	137
09:00:11	634.00	635.00	635.00	-12.00	8	136
09:00:11	634.00	635.00	635.00	-12.00	2	128
09:00:11	635.00	638.00	635.00	-12.00	3	126
09:00:11	634.00	635.00	635.00	-12.00	3	123
09:00:11	634.00	635.00	635.00	-12.00	2	120
09:00:11	--	--	635.00	-12.00	118	118

　

其他人也逛...

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

SAMSUNG Galaxy A55 5G (8G/256G)

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Pro (256G)

麥當勞豬肉滿福堡即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 1000點虛擬點數卡

AirPods 4 主動式降噪款

麥當勞大麥克即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值5, 000元

PChome 購物儲值50,000元

《白蘭氏》雙認證雞精(70g x72入)

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧金管會前11月罰鍰1.6億年減逾3...

加密貨幣

比特幣BTC	97207.50	-261.31	-0.27%
以太幣ETH	3716.58	122.98	3.42%
瑞波幣XRP	1.91	0.11	6.31%
比特幣現金BCH	524.22	5.89	1.14%
萊特幣LTC	106.17	2.13	2.05%
卡達幣ADA	1.06	-0.02	-1.57%
波場幣TRX	0.208160	0.00	1.79%
恆星幣XLM	0.504697	-0.04	-7.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。