智 邦  (2345) 通信網路業 上市

456.00 ▼-17.00 -3.59% 18.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-17.00 3,981 456.00 79 457.00 1 468.50 471.50 456.00 473.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00456.00457.00456.00-17.0023981
13:30:00456.00457.00456.00-17.004403979
13:24:58458.00458.50458.00-15.0013539
13:24:55458.00458.50458.00-15.0013538
13:24:54458.00458.50458.00-15.0013537
13:24:52458.00458.50458.00-15.0013536
13:24:49458.00458.50458.50-14.5023535
13:24:39458.00458.50458.00-15.0013533
13:24:37458.00458.50458.00-15.0013532
13:24:35458.00458.50458.50-14.5013531
13:24:27458.00458.50458.00-15.0013530
13:24:24458.00458.50458.50-14.5033529
13:24:24458.00458.50458.00-15.0013526
13:24:21458.00458.50458.00-15.0013525
13:24:20458.00458.50458.00-15.0013524
13:24:17458.00458.50458.00-15.0013523
13:24:16458.00458.50458.00-15.0013522
13:24:13458.00458.50458.00-15.0013521
13:24:10458.00458.50458.00-15.0013520
13:24:01458.00458.50458.00-15.0013519
13:24:01458.00458.50458.50-14.5013518
13:24:00458.00458.50458.50-14.5013517
13:24:00458.00458.50458.00-15.0013516
13:23:51458.00458.50458.00-15.0033515
13:23:51458.00458.50458.00-15.0013512
13:23:51458.00458.50458.00-15.0013511
13:23:51458.00458.50458.00-15.0023510
13:23:51458.00458.50458.00-15.0013508
13:23:47458.00458.50458.00-15.0013507
13:23:38458.00458.50458.00-15.0013506
13:23:37458.00458.50458.00-15.0013505
13:23:35458.00458.50458.00-15.0013504
13:23:35458.00458.50458.00-15.0013503
13:23:29458.00458.50458.00-15.0013502
13:23:26458.00458.50458.00-15.0013501
13:23:23458.00458.50458.50-14.5013500
13:23:23458.00458.50458.50-14.5023499
13:23:18458.50459.00458.50-14.5013497
13:23:14458.50459.00458.50-14.5023496
13:23:09458.50459.00458.50-14.5013494
13:23:08458.50459.00458.50-14.5013493
13:23:08458.50459.00458.50-14.5013492
13:22:59459.00459.50458.50-14.5013491
13:22:59459.00459.50459.00-14.0023490
13:22:59459.00459.50459.00-14.0013488
13:22:56459.00459.50459.00-14.0013487
13:22:51459.00459.50459.00-14.0013486
13:22:40459.00459.50459.00-14.0013485
13:22:36459.00459.50459.00-14.0013484
13:22:35459.00459.50459.00-14.0013483
13:22:33459.00459.50459.00-14.0013482
13:22:33459.00459.50459.00-14.0013481
13:22:26459.00459.50459.00-14.0023480
13:22:22459.00459.50459.00-14.0013478
13:22:21459.00459.50459.00-14.0013477
13:22:18459.00459.50459.00-14.0033476
13:22:18459.00459.50459.00-14.0023473
13:22:10459.00459.50459.00-14.0013471
13:22:04459.00459.50459.00-14.0013470
13:22:01459.00459.50459.00-14.0013469
13:21:54459.00459.50459.00-14.0013468
13:21:41459.00459.50459.00-14.0013467
13:21:28459.00459.50459.00-14.0013466
13:21:16459.00459.50459.50-13.5013465
13:21:09459.00459.50459.00-14.0013464
13:21:08459.00459.50459.50-13.5053463
13:21:07459.00459.50459.00-14.0013458
13:20:56459.00459.50459.00-14.0013457
13:20:46459.00459.50459.00-14.0013456
13:20:43459.00459.50459.00-14.0013455
13:20:23459.00459.50459.00-14.0013454
13:20:20459.00459.50459.00-14.0013453
13:19:37459.00459.50459.00-14.0013452
13:19:30459.00459.50459.50-13.5013451
13:19:13459.00459.50459.50-13.5013450
13:18:51459.00459.50459.00-14.0013449
13:18:04459.00459.50459.00-14.0013448
13:17:40459.00459.50459.50-13.5013447
13:17:36459.00459.50459.50-13.5063446
13:17:26458.50459.50459.50-13.5013440
13:17:24458.50459.50459.50-13.5043439
13:17:24458.50459.50458.50-14.5013435
13:17:23458.50459.50459.50-13.5013434
13:17:21458.00459.00459.00-14.00123433
13:17:21458.00458.50459.00-14.0043421
13:17:21458.00458.50458.50-14.5013417
13:17:19458.00458.50458.50-14.5023416
13:17:19458.00458.50458.50-14.5053414
13:17:19458.00458.50458.50-14.5013409
13:17:18458.00458.50458.00-15.0013408
13:17:18458.00458.50458.50-14.5013407
13:17:18458.00458.50458.50-14.5023406
13:17:18458.00458.50458.50-14.5013404
13:17:18458.00458.50458.50-14.5013403
13:17:18458.00458.50458.50-14.5013402
13:17:17458.50459.00458.50-14.5013401
13:17:15458.50459.00458.50-14.5013400
13:17:02459.00459.50459.00-14.0013399
13:17:02459.00459.50459.00-14.0033398
13:17:02459.00459.50459.00-14.00113395
13:16:59459.00459.50459.00-14.0013384
13:16:49459.00459.50459.00-14.0013383
13:16:42459.00459.50459.00-14.0033382
13:16:32459.00459.50459.50-13.5013379
13:16:32459.50460.00459.50-13.5013378
13:16:32459.50460.00459.50-13.5013377
13:16:27460.00460.50460.00-13.00123376
13:16:27460.00460.50460.00-13.0043364
13:16:27460.00460.50460.00-13.00133360
13:16:27460.00460.50460.00-13.0013347
13:16:05460.00460.50460.00-13.0013346
13:16:03460.00460.50460.00-13.0013345
13:16:02460.00460.50460.00-13.0013344
13:15:54460.00460.50460.00-13.0033343
13:15:53460.00460.50460.00-13.0013340
13:15:46460.00460.50460.00-13.0013339
13:15:45460.00460.50460.00-13.0013338
13:15:24460.00460.50460.00-13.0013337
13:15:22460.00460.50460.00-13.0013336
13:15:22460.00460.50460.00-13.0013335
13:15:01460.00460.50460.00-13.0013334
13:15:00460.00460.50460.00-13.0013333
13:15:00460.00460.50460.00-13.0013332
13:14:46460.00460.50460.00-13.0013331
13:14:38460.00460.50460.00-13.0013330
13:14:35460.00460.50460.00-13.0013329
13:14:18460.00460.50460.00-13.0043328
13:13:51460.00460.50460.00-13.0013324
13:13:49460.00460.50460.00-13.0013323
13:13:45460.00460.50460.00-13.0013322
13:13:03460.00460.50460.00-13.0013321
13:12:51460.00460.50460.00-13.0013320
13:12:46460.00460.50460.50-12.5053319
13:12:46460.00460.50460.50-12.5013314
13:12:26460.00460.50460.00-13.0063313
13:12:24460.00460.50460.00-13.0023307
13:12:12460.00460.50460.00-13.0013305
13:09:03460.00460.50460.00-13.0013304
13:08:58460.00460.50460.00-13.0013303
13:08:52460.00460.50460.00-13.0023302
13:08:49459.50460.00460.00-13.0063300
13:08:47459.50460.00460.00-13.00153294
13:08:43459.50460.00459.50-13.5013279
13:08:41460.00460.50460.00-13.0073278
13:08:41460.00460.50460.00-13.0023271
13:08:35460.00460.50460.00-13.0013269
13:08:28460.00460.50460.00-13.0013268
13:08:25460.00460.50460.00-13.0013267
13:08:24460.00460.50460.00-13.0023266
13:08:16460.00460.50460.00-13.0013264
13:08:11460.00460.50460.00-13.00223263
13:08:07460.00460.50460.00-13.0013241
13:07:56460.00460.50460.00-13.0013240
13:07:15460.00460.50460.00-13.0013239
13:06:13460.00460.50460.00-13.0013238
13:06:02460.00460.50460.00-13.0013237
13:05:21460.00460.50460.00-13.0073236
13:04:41460.50461.00460.50-12.5023229
13:04:35460.50461.00460.50-12.5013227
13:04:26460.50461.00460.50-12.5013226
13:04:26460.50461.00461.00-12.0023225
13:03:56461.00461.50461.00-12.0013223
13:03:56461.00461.50461.00-12.0013222
13:03:52461.00461.50461.00-12.0013221
13:03:26461.50462.00461.50-11.5083220
13:03:26461.50462.00461.50-11.5013212
13:03:08461.50462.00462.00-11.0013211
13:02:46461.50462.00462.00-11.0013210
13:02:26461.50462.00462.00-11.0043209
13:02:24461.00461.50461.00-12.0013205
13:02:24461.00461.50461.50-11.50143204
13:02:24461.00461.50460.50-12.5073190
13:02:24461.00461.50461.00-12.0023183
13:02:24460.50461.00461.00-12.0053181
13:02:24460.50461.00461.00-12.00103176
13:02:24460.50461.00461.00-12.0013166
13:02:24460.00460.50460.50-12.5093165
13:02:24460.00460.50460.50-12.5063156
13:02:24460.00460.50460.50-12.5023150
13:02:24460.00460.50460.50-12.5043148
13:02:24460.00460.50460.50-12.50143144
13:02:24460.00460.50460.50-12.50143130
13:02:24460.00460.50460.50-12.5073116
13:02:24460.00460.50460.50-12.50223109
13:02:24460.00460.50460.50-12.5033087
13:02:15460.00460.50460.00-13.0013084
13:02:12460.00460.50460.00-13.0013083
13:02:11460.00460.50460.00-13.0013082
13:02:09460.00460.50460.00-13.0033081
13:02:05460.00460.50460.00-13.0013078
13:02:04460.00460.50460.00-13.0013077
13:02:00460.00460.50460.50-12.5013076
13:01:47460.00460.50460.00-13.0013075
13:01:41460.00460.50460.00-13.0013074
13:00:48460.00460.50460.00-13.0013073
13:00:47460.00460.50460.00-13.0013072
13:00:42460.00460.50460.00-13.0013071
13:00:29460.00460.50460.00-13.0013070
12:59:56460.00460.50460.00-13.0013069
12:59:28460.00460.50460.00-13.0013068
12:58:52460.00460.50460.00-13.0013067
12:58:48460.00460.50460.00-13.0013066
12:58:44460.00460.50460.00-13.0013065
12:58:28460.00460.50460.00-13.0013064
12:57:53460.00460.50460.00-13.0013063
12:57:46460.00460.50460.00-13.0013062
12:57:26460.00460.50460.50-12.5013061
12:57:06460.00460.50460.00-13.0023060
12:57:03460.00460.50460.00-13.0013058
12:56:51460.00460.50460.50-12.5013057
12:56:50460.00460.50460.00-13.0013056
12:56:42460.00460.50460.00-13.0013055
12:56:19460.00460.50460.50-12.5013054
12:56:14460.00460.50460.00-13.0013053
12:56:00460.00460.50460.50-12.5013052
12:55:52460.00460.50460.00-13.0043051
12:55:40460.00460.50460.00-13.0013047
12:55:30460.00460.50460.50-12.5013046
12:55:14460.00460.50460.50-12.5043045
12:55:13460.00460.50460.00-13.0013041
12:55:00460.00460.50460.50-12.5013040
12:54:43460.00460.50460.00-13.0013039
12:54:34460.00460.50460.00-13.0013038
12:54:18460.00460.50460.00-13.0013037
12:54:05460.00460.50460.00-13.0013036
12:53:26460.00460.50460.00-13.0013035
12:53:23460.00460.50460.00-13.0013034
12:53:14460.00460.50460.00-13.0013033
12:52:45460.00460.50460.00-13.0013032
12:52:38460.00460.50460.00-13.0013031
12:52:19460.00460.50460.00-13.0013030
12:52:15460.00460.50460.00-13.0013029
12:51:57460.00460.50460.00-13.0013028
12:51:54460.00460.50460.00-13.0013027
12:51:30460.00460.50460.00-13.0023026
12:51:23460.00460.50460.00-13.0023024
12:51:19460.00460.50460.00-13.0013022
12:51:16460.00460.50460.00-13.0033021
12:51:13460.00460.50460.00-13.0023018
12:51:12460.00460.50460.00-13.0023016
12:51:10460.00460.50460.00-13.0013014
12:51:00460.00460.50460.50-12.5013013
12:50:58460.00460.50460.00-13.0023012
12:50:58460.00460.50460.00-13.0013010
12:50:47460.00460.50460.00-13.0013009
12:50:47460.00460.50460.00-13.0023008
12:50:43460.00460.50460.00-13.0013006
12:50:36460.00460.50460.00-13.0023005
12:50:25460.00460.50460.00-13.0023003
12:50:18460.00460.50460.00-13.0013001
12:50:14460.00460.50460.00-13.0023000
12:50:05460.00460.50460.00-13.0012998
12:49:57460.00460.50460.00-13.0012997
12:49:49460.00460.50460.00-13.0012996
12:49:37460.00460.50460.00-13.0012995
12:49:36460.00460.50460.00-13.0012994
12:49:02460.00460.50460.00-13.0012993
12:48:56460.00460.50460.00-13.0012992
12:48:46460.00460.50460.00-13.0012991
12:48:02460.00460.50460.00-13.0012990
12:47:47460.00460.50460.00-13.0012989
12:47:23460.00460.50460.00-13.0012988
12:47:15460.00460.50460.00-13.0012987
12:46:48460.00460.50460.00-13.0012986
12:46:45460.00460.50460.00-13.0012985
12:46:43460.00460.50460.00-13.0012984
12:46:37460.00460.50460.00-13.0012983
12:45:57460.00460.50460.00-13.0012982
12:45:22460.00460.50460.50-12.5012981
12:43:55460.00460.50460.50-12.5012980
12:42:46460.00460.50460.50-12.5012979
12:42:43460.00460.50460.00-13.0012978
12:42:33460.00460.50460.00-13.0022977
12:42:20460.00460.50460.00-13.0012975
12:41:36460.00460.50460.50-12.5012974
12:41:15460.00460.50460.50-12.5012973
12:41:12460.00460.50460.50-12.5012972
12:41:12460.00460.50460.00-13.0012971
12:41:11460.00460.50460.00-13.00202970
12:40:01460.00460.50460.00-13.0012950
12:40:00460.00460.50460.50-12.5012949
12:39:52460.00460.50460.50-12.5012948
12:39:49460.00460.50460.50-12.5022947
12:39:48459.00460.00460.00-13.00172945
12:39:44459.00460.00460.00-13.0042928
12:39:43458.50459.00460.00-13.0052924
12:39:43458.50459.00459.50-13.50172919
12:39:43458.50459.00459.00-14.0082902
12:39:41458.50459.00459.00-14.0012894
12:39:40458.50459.00459.00-14.00152893
12:39:38458.50459.00459.00-14.0012878
12:39:36458.50459.00459.00-14.0012877
12:39:35458.50459.00459.00-14.00202876
12:38:52458.50459.00458.50-14.5012856
12:38:48458.00459.00459.00-14.0062855
12:38:41458.50459.50458.50-14.5012849
12:38:27458.50459.50458.50-14.5032848
12:38:25458.50459.50458.50-14.5012845
12:38:24459.00459.50459.00-14.0012844
12:38:23459.50460.00459.50-13.5062843
12:38:23459.50460.00459.50-13.5072837
12:38:14460.00460.50460.00-13.0012830
12:38:14459.50460.50459.50-13.5022829
12:38:14460.00460.50460.00-13.00272827
12:38:11460.00460.50460.00-13.0012800
12:38:11460.00460.50460.50-12.5012799
12:38:10460.00460.50460.00-13.0042798
12:38:10460.00460.50460.00-13.0052794
12:38:04460.00460.50460.00-13.0012789
12:38:01460.00460.50460.00-13.0022788
12:37:49460.00460.50460.00-13.0012786
12:37:31460.00460.50460.00-13.0012785
12:37:03460.00460.50460.00-13.0012784
12:36:57460.00460.50460.50-12.5012783
12:36:56460.00460.50460.00-13.0012782
12:36:54460.00460.50460.50-12.5012781
12:36:44460.00460.50460.50-12.5012780
12:36:42460.00460.50460.00-13.0012779
12:36:19460.00460.50460.00-13.0012778
12:36:00460.00460.50460.00-13.0012777
12:35:54460.00460.50460.00-13.0012776
12:35:52460.00460.50460.00-13.0012775
12:35:34460.00460.50460.00-13.0012774
12:35:25460.00460.50460.50-12.5012773
12:35:22460.00460.50460.00-13.0022772
12:35:03460.00460.50460.00-13.0012770
12:34:48460.00460.50460.00-13.0012769
12:34:35460.00460.50460.00-13.0012768
12:34:24460.00460.50460.00-13.0012767
12:34:04460.00460.50460.00-13.0012766
12:34:01460.00460.50460.50-12.5012765
12:34:01460.00460.50460.00-13.0012764
12:33:17460.00460.50460.50-12.5012763
12:33:15460.00460.50460.00-13.0012762
12:33:04460.00460.50460.00-13.0012761
12:32:31460.00460.50460.00-13.0012760
12:31:50460.00460.50460.50-12.5012759
12:31:27460.00460.50460.00-13.0012758
12:31:01460.00460.50460.00-13.0012757
12:30:48460.00460.50460.50-12.5012756
12:30:04460.00460.50460.50-12.5012755
12:30:01460.00460.50460.50-12.5012754
12:30:00460.00460.50460.50-12.5012753
12:30:00460.00460.50460.50-12.5012752
12:29:11460.00460.50460.50-12.5012751
12:29:01460.00460.50460.00-13.0012750
12:29:00460.00460.50460.50-12.5012749
12:28:42460.00460.50460.00-13.0012748
12:28:05460.00460.50460.50-12.5012747
12:28:05460.00460.50460.50-12.5012746
12:27:49460.00460.50460.50-12.5012745
12:27:48460.00460.50460.00-13.0012744
12:27:30460.00460.50460.00-13.0012743
12:26:42460.00460.50460.50-12.5032742
12:26:39460.00460.50460.50-12.5012739
12:26:23460.00460.50460.00-13.0012738
12:26:06460.00460.50460.50-12.5012737
12:26:00460.00460.50460.00-13.0012736
12:25:50460.00460.50460.00-13.0012735
12:25:46460.00460.50460.50-12.5012734
12:25:46460.00460.50460.00-13.0012733
12:25:25460.00460.50460.00-13.0012732
12:25:05460.00460.50460.00-13.0012731
12:25:01460.00460.50460.00-13.0012730
12:24:53460.00460.50460.50-12.5012729
12:24:30460.00460.50460.00-13.0012728
12:24:30460.00460.50460.00-13.0012727
12:24:27460.00460.50460.00-13.0022726
12:24:20460.00460.50460.00-13.0022724
12:24:13460.00460.50460.00-13.0022722
12:24:10460.00460.50460.00-13.0012720
12:24:08460.00460.50460.00-13.0052719
12:24:07460.00460.50460.50-12.5012714
12:24:04460.00460.50460.00-13.0022713
12:24:01460.00460.50460.00-13.0012711
12:23:55460.00460.50460.00-13.0022710
12:23:46460.00460.50460.00-13.0012708
12:23:07460.00460.50460.50-12.5012707
12:22:55460.00460.50460.50-12.5012706
12:22:53460.00460.50460.00-13.0012705
12:22:36460.00460.50460.00-13.0012704
12:22:31460.00460.50460.00-13.0012703
12:22:27460.00460.50460.00-13.0012702
12:22:08460.00460.50460.50-12.5012701
12:21:18460.00460.50460.00-13.0022700
12:21:01460.00460.50460.00-13.0012698
12:20:43460.00460.50460.50-12.5012697
12:20:33460.00460.50460.00-13.0012696
12:20:32460.00460.50460.00-13.0012695
12:20:30460.00460.50460.00-13.0022694
12:20:27460.00460.50460.00-13.0012692
12:20:11460.00460.50460.50-12.5012691
12:20:09460.00460.50460.50-12.5012690
12:20:07460.00460.50460.50-12.5012689
12:20:05460.00460.50460.00-13.0012688
12:20:04460.00460.50460.00-13.00152687
12:19:43460.00460.50460.50-12.5012672
12:19:31460.00460.50460.00-13.0012671
12:18:10460.00460.50460.50-12.5012670
12:18:09460.00460.50460.50-12.5012669
12:18:00460.00460.50460.50-12.5012668
12:17:43460.00460.50460.50-12.5012667
12:17:32460.00460.50460.00-13.0012666
12:16:54460.00460.50460.00-13.0012665
12:16:49460.00460.50460.50-12.5012664
12:16:45460.00460.50460.00-13.0022663
12:16:33460.00460.50460.50-12.5012661
12:16:14460.00460.50460.00-13.0012660
12:16:11460.00460.50460.50-12.5012659
12:15:49460.00460.50460.50-12.5012658
12:14:44460.00460.50460.50-12.5012657
12:14:37460.00460.50460.00-13.0012656
12:14:12460.00460.50460.50-12.5012655
12:14:11460.00460.50460.50-12.5012654
12:13:21460.00460.50460.50-12.5012653
12:13:18460.00460.50460.00-13.0012652
12:12:30460.00460.50460.50-12.5012651
12:12:13460.00460.50460.50-12.5012650
12:12:09460.00460.50460.50-12.5012649
12:11:54460.00460.50460.50-12.5012648
12:10:57460.00460.50460.50-12.5012647
12:10:41460.00460.50460.50-12.5012646
12:10:28460.00460.50460.50-12.5012645
12:10:26460.00460.50460.50-12.5012644
12:10:23460.00460.50460.50-12.5012643
12:10:20460.00460.50460.50-12.5032642
12:10:19459.50460.00460.00-13.00222639
12:10:14459.50460.00460.00-13.0012617
12:10:01459.50460.00460.00-13.0012616
12:09:51460.00460.50460.00-13.00312615
12:08:44460.00460.50460.50-12.5012584
12:08:40460.00460.50460.50-12.5012583
12:08:39460.00460.50460.00-13.0012582
12:08:32460.00460.50460.00-13.0012581
12:08:16460.00461.00460.00-13.00322580
12:08:16460.50461.00460.50-12.5012548
12:08:15460.50461.00460.50-12.5032547
12:08:15460.50461.00461.00-12.0012544
12:07:53460.50461.50460.50-12.5012543
12:07:48460.00461.00461.00-12.0012542
12:07:46460.00461.00461.00-12.0072541
12:07:39460.00460.50460.50-12.5012534
12:07:11460.00461.00460.00-13.0072533
12:07:11460.00461.00460.00-13.0012526
12:07:11458.50459.00460.00-13.0012525
12:07:11458.50459.00459.50-13.5082524
12:07:11458.50459.00459.00-14.00242516
12:07:00458.50459.00459.00-14.0012492
12:06:58458.00458.50458.50-14.50182491
12:06:50458.00458.50458.50-14.5042473
12:06:46458.00458.50458.50-14.5012469
12:06:43458.00458.50458.50-14.5052468
12:06:33458.00458.50458.50-14.5012463
12:06:24458.00458.50458.50-14.5052462
12:06:16458.00458.50458.50-14.5012457
12:05:33458.00458.50458.00-15.0012456
12:05:27458.00458.50458.50-14.5012455
12:05:20457.50458.00458.00-15.00102454
12:05:05457.00458.00458.00-15.0052444
12:05:03457.50458.00457.50-15.5022439
12:05:03457.50458.00457.50-15.5032437
12:05:03457.50458.00457.50-15.5032434
12:04:56458.00458.50458.00-15.0082431
12:04:29458.00458.50458.50-14.5022423
12:04:29458.00458.50458.00-15.0052421
12:04:25458.00458.50458.00-15.0052416
12:04:19457.50458.00458.00-15.0012411
12:04:19458.00458.50458.00-15.0012410
12:04:17458.00458.50458.00-15.0052409
12:04:17458.00458.50458.50-14.5012404
12:04:16458.00458.50458.00-15.0012403
12:04:16458.00458.50458.50-14.5012402
12:04:08458.00458.50458.00-15.00132401
12:04:08458.00458.50458.50-14.5012388
12:03:58458.00458.50458.00-15.0012387
12:03:58458.00458.50458.00-15.0012386
12:03:51458.00458.50458.00-15.0032385
12:03:51458.00458.50458.50-14.5012382
12:03:50458.00458.50458.00-15.0012381
12:03:50457.50458.00458.00-15.00112380
12:03:41457.50458.00458.00-15.0012369
12:03:26457.50458.00458.00-15.0012368
12:03:23457.50458.00458.00-15.0012367
12:03:20457.50458.00458.00-15.0032366
12:03:19457.50458.00458.00-15.0022363
12:03:18457.00457.50457.50-15.50102361
12:03:11457.00457.50457.50-15.5012351
12:03:11457.00457.50457.50-15.5012350
12:03:07456.50457.50457.50-15.5052349
12:03:05456.50457.00457.00-16.00252344
12:03:05456.50457.00457.00-16.00102319
12:02:42456.50457.00456.50-16.5012309
12:02:36456.50457.00457.00-16.0012308
12:02:34456.50457.00457.00-16.00132307
12:02:29456.50457.00456.50-16.5012294
12:02:18456.50457.00457.00-16.0012293
12:01:39456.50457.00457.00-16.0012292
12:01:34456.50457.00457.00-16.0012291
12:01:25456.50457.00457.00-16.0012290
12:01:13456.50457.00456.50-16.5012289
12:01:07456.50457.00456.50-16.5012288
12:00:44456.50457.00457.00-16.0012287
12:00:19456.50457.00457.00-16.0012286
11:59:54456.50457.00456.50-16.5012285
11:59:47456.50457.00457.00-16.0012284
11:59:41456.50457.00456.50-16.5012283
11:59:18456.50457.00456.50-16.5012282
11:58:25456.50457.00456.50-16.5012281
11:58:20456.50457.00457.00-16.0012280
11:56:53456.50457.00456.50-16.5012279
11:56:49456.50457.00457.00-16.0012278
11:56:45456.50457.00456.50-16.5012277
11:56:21456.50457.00457.00-16.0012276
11:56:20456.50457.00457.00-16.0012275
11:56:17456.50457.00457.00-16.0012274
11:56:00456.50457.00457.00-16.0012273
11:55:48456.50457.00456.50-16.5012272
11:55:34456.50457.00456.50-16.5022271
11:55:04456.50457.00457.00-16.0012269
11:54:46456.50457.00457.00-16.0012268
11:54:37456.50457.00457.00-16.0012267
11:54:33456.50457.00457.00-16.0012266
11:54:22456.50457.00457.00-16.0012265
11:54:08456.50457.00456.50-16.5012264
11:53:48456.50457.00456.50-16.5012263
11:53:28456.50457.00457.00-16.0012262
11:53:13456.50457.00457.00-16.0042261
11:52:44456.50457.00456.50-16.5012257
11:52:44456.50457.00456.50-16.5012256
11:52:28456.50457.00457.00-16.0012255
11:52:23456.50457.00457.00-16.0012254
11:51:41456.50457.00457.00-16.0012253
11:51:36456.50457.00457.00-16.0012252
11:51:10456.50457.00456.50-16.5012251
11:51:09456.50457.00457.00-16.0012250
11:50:55456.50457.00456.50-16.5012249
11:50:13456.50457.00457.00-16.0012248
11:50:01456.50457.00456.50-16.5012247
11:49:38456.50457.00457.00-16.0012246
11:49:33456.50457.00456.50-16.5012245
11:49:28456.50457.00456.50-16.5012244
11:49:01456.50457.00456.50-16.5012243
11:48:33456.50457.00456.50-16.5012242
11:48:25456.50457.00457.00-16.0012241
11:48:22456.50457.00456.50-16.5012240
11:48:00456.50457.00456.50-16.5012239
11:47:49456.50457.00456.50-16.5012238
11:47:38456.50457.00456.50-16.5012237
11:47:28456.50457.00457.00-16.0012236
11:47:01456.50457.00456.50-16.5012235
11:47:00456.50457.00456.50-16.5012234
11:46:54456.50457.00456.50-16.5012233
11:46:37456.50457.00457.00-16.0012232
11:46:26456.50457.00457.00-16.0012231
11:46:18456.50457.00456.50-16.5032230
11:46:01456.50457.00456.50-16.5012227
11:45:59456.50457.00456.50-16.5012226
11:45:45456.50457.00457.00-16.0012225
11:45:31456.50457.00456.50-16.5012224
11:45:24456.50457.00456.50-16.5012223
11:45:01456.50457.00456.50-16.5012222
11:45:00456.50457.00457.00-16.0012221
11:44:33456.50457.50456.50-16.5012220
11:44:31456.50457.50457.50-15.5012219
11:44:27457.00457.50457.00-16.0092218
11:44:27457.00457.50457.50-15.5012209
11:44:14457.00457.50457.00-16.0052208
11:44:01457.00457.50457.00-16.0012203
11:43:58457.00457.50457.00-16.0012202
11:43:14457.00457.50457.00-16.0012201
11:43:02457.00457.50457.00-16.0012200
11:43:01457.00457.50457.00-16.0012199
11:42:28457.00457.50457.50-15.5012198
11:42:01457.00457.50457.00-16.0012197
11:42:01457.00457.50457.00-16.0012196
11:41:52457.00457.50457.50-15.5012195
11:41:45457.00457.50457.00-16.0012194
11:41:39457.00457.50457.00-16.0012193
11:41:35457.00457.50457.00-16.0012192
11:41:01457.00457.50457.00-16.0012191
11:40:59457.00457.50457.50-15.5012190
11:40:48457.00457.50457.50-15.5012189
11:40:43457.00457.50457.50-15.5012188
11:40:29457.00457.50457.50-15.5012187
11:40:23457.00457.50457.50-15.5012186
11:40:01457.00457.50457.00-16.0012185
11:39:55457.00457.50457.00-16.0012184
11:39:40457.00457.50457.50-15.5012183
11:39:10457.00457.50457.00-16.0012182
11:39:01457.00457.50457.00-16.0012181
11:38:37457.00457.50457.00-16.0012180
11:38:30457.00457.50457.50-15.5012179
11:38:26457.00457.50457.00-16.0012178
11:38:00457.00457.50457.00-16.0012177
11:38:00457.00457.50457.00-16.0012176
11:37:01457.00457.50457.00-16.0012175
11:36:52457.00457.50457.50-15.5012174
11:36:47457.00457.50457.00-16.0012173
11:36:31457.00457.50457.50-15.5012172
11:36:01457.00457.50457.00-16.0012171
11:35:37457.00457.50457.00-16.0012170
11:35:10457.00457.50457.00-16.0052169
11:35:00457.00457.50457.00-16.0012164
11:34:32457.00457.50457.50-15.5012163
11:34:30457.00457.50457.00-16.0012162
11:34:23457.00457.50457.00-16.0012161
11:34:01457.00457.50457.00-16.0012160
11:34:00457.00457.50457.50-15.5012159
11:33:18457.00457.50457.50-15.5012158
11:33:08457.00457.50457.50-15.5052157
11:33:01457.00457.50457.00-16.0012152
11:33:01457.00457.50457.00-16.0012151
11:32:58457.00457.50457.00-16.0012150
11:32:57457.00457.50457.50-15.5022149
11:32:49457.00457.50457.00-16.0012147
11:32:41457.00457.50457.00-16.0012146
11:32:41457.00457.50457.00-16.0012145
11:32:41457.00457.50457.00-16.0012144
11:32:40457.50458.00457.00-16.0062143
11:32:40457.50458.00457.50-15.50142137
11:32:39457.50458.00457.50-15.5012123
11:32:33457.50458.00458.00-15.0012122
11:32:13457.50458.00457.50-15.5022121
11:32:01457.50458.00457.50-15.5012119
11:32:00457.50458.00457.50-15.5012118
11:31:04457.50458.00457.50-15.5022117
11:31:03457.50458.00457.50-15.5012115
11:31:02458.00458.50458.00-15.00162114
11:31:01458.00458.50458.00-15.0022098
11:31:01458.00458.50458.00-15.0012096
11:30:34458.00458.50458.50-14.5012095
11:30:01458.00458.50458.00-15.0012094
11:29:53458.00458.50458.50-14.5012093
11:29:36458.00458.50458.00-15.0012092
11:29:25458.00458.50458.00-15.0012091
11:29:22458.00458.50458.50-14.5012090
11:29:19458.00458.50458.50-14.5012089
11:29:01458.00458.50458.00-15.0012088
11:29:01458.00458.50458.00-15.0012087
11:28:44458.00458.50458.00-15.0012086
11:28:35458.00458.50458.50-14.5012085
11:28:22458.00458.50458.00-15.0012084
11:28:00458.00458.50458.00-15.0012083
11:27:39458.00458.50458.00-15.0012082
11:27:01458.00458.50458.00-15.0022081
11:27:00458.00458.50458.00-15.0012079
11:27:00458.00458.50458.00-15.0012078
11:26:44458.00458.50458.50-14.5012077
11:26:44458.00458.50458.00-15.0052076
11:26:44458.00458.50458.00-15.0012071
11:26:43458.00458.50458.00-15.0042070
11:26:36458.00458.50458.50-14.5012066
11:26:35458.50459.00458.50-14.5012065
11:26:34458.50459.00458.50-14.5012064
11:26:33458.50459.00458.50-14.5012063
11:26:32458.50459.00458.50-14.5052062
11:26:24458.50459.00458.50-14.5012057
11:26:13458.50459.00458.50-14.5012056
11:26:12458.50459.00459.00-14.0012055
11:25:35458.50459.00458.50-14.5012054
11:25:00458.50459.00458.50-14.5012053
11:24:37458.50459.00458.50-14.5012052
11:24:37458.50459.00458.50-14.5012051
11:24:37458.50459.00459.00-14.0012050
11:24:33458.50459.00458.50-14.5012049
11:24:05458.50459.00458.50-14.5012048
11:23:00458.50459.00459.00-14.0012047
11:22:59458.50459.00459.00-14.0012046
11:22:54458.50459.50458.50-14.5012045
11:22:40458.50459.50459.50-13.5012044
11:22:38458.50459.50459.50-13.5012043
11:22:25458.50459.50458.50-14.5012042
11:22:25458.50459.50458.50-14.5012041
11:22:16458.50459.50458.50-14.5012040
11:21:16458.50459.50458.50-14.5012039
11:21:15459.00459.50459.00-14.0082038
11:21:14459.00459.50459.00-14.0012030
11:21:10459.00459.50459.00-14.0012029
11:20:39459.00459.50459.50-13.5012028
11:20:02459.00459.50459.00-14.0012027
11:19:52459.00459.50459.00-14.0012026
11:19:51459.00459.50459.00-14.0052025
11:19:47459.00460.00459.00-14.0012020
11:19:33459.00460.00459.00-14.0012019
11:19:33459.00460.00459.00-14.0012018
11:19:32459.50460.00459.50-13.5012017
11:19:27459.50460.00459.50-13.5052016
11:19:07459.50460.00459.50-13.5012011
11:19:07459.50460.00460.00-13.0012010
11:19:06459.50460.00459.50-13.5012009
11:19:04459.50460.00459.50-13.5022008
11:18:56459.50460.00459.50-13.5012006
11:18:00459.50460.00459.50-13.5012005
11:17:54459.50460.00459.50-13.5012004
11:17:53459.50460.00459.50-13.5012003
11:17:37459.50460.00459.50-13.5012002
11:17:00459.50460.00459.50-13.5012001
11:16:01459.50460.00459.50-13.5012000
11:16:01459.50460.00459.50-13.5011999
11:15:59459.50460.00460.00-13.0011998
11:15:59459.50460.00460.00-13.0011997
11:15:50459.50460.00460.00-13.0011996
11:15:32459.00460.00460.00-13.0011995
11:15:13459.00460.00459.00-14.0011994
11:15:13459.00459.50459.50-13.5081993
11:15:03459.00459.50459.50-13.5011985
11:15:01459.00459.50459.00-14.0011984
11:14:53459.00459.50459.50-13.5011983
11:14:01459.00459.50459.00-14.0011982
11:13:41458.50459.00459.00-14.0011981
11:13:35458.50459.00459.00-14.0011980
11:13:33459.00459.50459.00-14.0021979
11:13:22458.00459.00459.00-14.0081977
11:13:01458.00459.00458.00-15.0011969
11:12:59458.00459.00459.00-14.0011968
11:12:53458.00459.00458.00-15.0011967
11:12:50458.50459.00458.50-14.5011966
11:12:43458.50459.00458.50-14.5011965
11:12:21458.50459.00458.50-14.5011964
11:12:08458.00459.00458.00-15.0011963
11:12:02458.00459.00459.00-14.0011962
11:12:01458.00459.00458.00-15.0011961
11:12:00458.00459.00459.00-14.0011960
11:11:53458.00459.00458.00-15.0011959
11:11:48458.50459.00458.50-14.5011958
11:11:47458.50459.00458.50-14.5031957
11:11:41458.50459.00458.50-14.5011954
11:11:40458.50459.00458.50-14.5011953
11:11:39458.50459.00458.50-14.5031952
11:11:34458.50459.00459.00-14.0011949
11:11:33458.50459.00458.50-14.5011948
11:11:33458.50459.00458.50-14.5041947
11:11:14458.50459.00458.50-14.5011943
11:11:12458.50459.00458.50-14.5011942
11:11:01458.50459.00458.50-14.5011941
11:10:49458.50459.00458.50-14.5011940
11:10:49458.50459.00458.50-14.5011939
11:10:44458.50459.00459.00-14.0011938
11:10:27458.50459.00458.50-14.5011937
11:10:07458.50459.00458.50-14.5011936
11:09:34458.50459.00458.50-14.5011935
11:09:33458.50459.00458.50-14.5011934
11:09:08458.50459.00458.50-14.5011933
11:08:02458.50459.00458.50-14.5011932
11:07:54458.50459.00458.50-14.5011931
11:07:53458.50459.00458.50-14.5011930
11:07:53458.50459.00458.50-14.5011929
11:07:43458.50459.00458.50-14.5011928
11:07:17458.50459.50458.50-14.5011927
11:07:16459.00459.50459.00-14.0041926
11:06:55459.00459.50459.00-14.0011922
11:06:54459.00459.50459.00-14.0011921
11:06:54459.00459.50459.00-14.0051920
11:06:23459.00459.50459.00-14.0011915
11:06:12459.00459.50459.00-14.0011914
11:06:12459.00459.50459.50-13.5011913
11:06:09459.00459.50459.50-13.5011912
11:06:01459.00459.50459.00-14.0011911
11:05:43459.00459.50459.00-14.0011910
11:05:39459.00459.50459.00-14.0011909
11:05:38459.00459.50459.00-14.0011908
11:05:16459.00459.50459.50-13.5011907
11:05:01459.00459.50459.00-14.0011906
11:04:57459.00460.00460.00-13.0011905
11:04:56459.00460.00459.00-14.0011904
11:04:55459.00460.00459.00-14.0011903
11:04:53459.50460.00459.50-13.5011902
11:04:51459.50460.00459.50-13.5021901
11:04:48459.50460.00459.50-13.5011899
11:04:47459.50460.00460.00-13.0011898
11:04:33459.50460.00459.50-13.5011897
11:04:01459.50460.00459.50-13.5011896
11:03:36459.50460.00459.50-13.5011895
11:03:35459.50460.00459.50-13.5011894
11:03:34459.50460.00459.50-13.5011893
11:03:15459.50460.00459.50-13.5011892
11:03:01459.50460.00459.50-13.5011891
11:02:54459.50460.50459.50-13.5011890
11:02:15459.50460.50459.50-13.5011889
11:02:15459.50460.50460.50-12.5011888
11:02:01459.50460.50459.50-13.5011887
11:02:01460.00460.50460.00-13.0011886
11:01:02459.50460.50460.50-12.5011885
11:01:01460.00460.50460.00-13.0011884
11:01:01460.00460.50460.00-13.0011883
11:01:00460.00460.50460.50-12.5011882
11:00:52459.50460.50459.50-13.5011881
11:00:37459.50460.50459.50-13.5011880
11:00:37460.00460.50460.00-13.0011879
11:00:36460.00460.50460.00-13.0011878
11:00:36460.00460.50460.00-13.0011877
11:00:36460.00460.50460.00-13.0011876
11:00:35460.00460.50460.00-13.0011875
11:00:35460.00460.50460.00-13.0051874
11:00:27460.00460.50460.00-13.0011869
11:00:17460.00460.50460.00-13.0011868
11:00:16460.00460.50460.00-13.0011867
11:00:01460.00460.50460.00-13.0011866
10:59:01460.00460.50460.00-13.0011865
10:58:50460.00460.50460.50-12.5011864
10:58:28460.00460.50460.00-13.0011863
10:58:27460.00460.50460.00-13.0011862
10:58:09460.00460.50460.00-13.0011861
10:58:07460.00460.50460.50-12.5011860
10:58:03460.00460.50460.50-12.5011859
10:58:01460.00460.50460.00-13.0011858
10:58:01460.00460.50460.00-13.0011857
10:58:00460.00460.50460.00-13.0011856
10:57:51460.00460.50460.50-12.5011855
10:57:00460.00460.50460.00-13.0011854
10:56:53460.00460.50460.00-13.0011853
10:56:52460.00460.50460.50-12.5011852
10:56:03460.00460.50460.00-13.0011851
10:56:01460.00460.50460.00-13.0011850
10:55:40459.50460.00460.00-13.0011849
10:55:40459.50460.00460.00-13.00141848
10:55:40459.50460.00460.00-13.0011834
10:55:40459.50460.00460.00-13.0021833
10:55:40459.50460.00460.00-13.0011831
10:55:01459.50460.00459.50-13.5011830
10:54:26459.50460.00459.50-13.5011829
10:54:05459.50460.00460.00-13.0011828
10:53:42459.50460.00459.50-13.5011827
10:53:42459.50460.00459.50-13.5011826
10:53:16459.50460.00459.50-13.5011825
10:53:02459.00460.00459.00-14.0011824
10:53:02459.00460.00460.00-13.0031823
10:52:56459.00460.00460.00-13.0011820
10:52:54459.50460.00459.50-13.5011819
10:51:59459.00459.50459.50-13.5011818
10:50:46459.00459.50459.50-13.5011817
10:50:46459.00459.50459.50-13.5061816
10:50:46459.00459.50459.50-13.5011810
10:50:44459.00459.50459.50-13.5011809
10:50:44459.00459.50459.00-14.0011808
10:50:00459.00459.50459.50-13.5011807
10:49:30459.00459.50459.00-14.0011806
10:49:29459.00459.50459.00-14.0011805
10:49:03458.50459.00459.00-14.0031804
10:49:02458.50459.00458.50-14.5011801
10:49:02458.50459.00459.00-14.0021800
10:49:02458.50459.00459.00-14.0011798
10:49:00458.50459.50459.50-13.5011797
10:48:45459.00459.50459.00-14.0011796
10:48:44459.00460.00459.00-14.0011795
10:48:23459.50460.00459.50-13.5011794
10:48:21459.50460.00460.00-13.0011793
10:48:19459.50460.00459.50-13.5011792
10:48:13459.50460.00459.50-13.5021791
10:48:12460.00460.50460.00-13.0071789
10:48:10460.00460.50460.00-13.0011782
10:48:09460.00460.50460.00-13.0011781
10:47:55460.00461.00460.00-13.0011780
10:47:55460.00461.00460.00-13.0011779
10:47:38460.50461.00460.50-12.5011778
10:47:33460.50461.00460.50-12.5011777
10:47:22460.50461.00460.50-12.5011776
10:47:03460.50461.00460.50-12.5011775
10:47:02460.50461.00461.00-12.0011774
10:46:31461.00461.50461.00-12.0031773
10:46:30461.00461.50461.00-12.0011770
10:46:30461.00461.50461.00-12.0011769
10:46:25461.00461.50461.00-12.0011768
10:46:14461.00461.50461.00-12.0011767
10:46:09461.00461.50461.00-12.0011766
10:45:51461.00462.00461.00-12.0011765
10:45:51461.50462.00461.50-11.5011764
10:45:46461.50462.00461.50-11.5011763
10:45:45461.50462.00461.50-11.5011762
10:45:45461.50462.00461.50-11.5051761
10:45:36461.50462.00461.50-11.5011756
10:45:04461.50462.00462.00-11.0011755
10:43:41461.50462.00462.00-11.0011754
10:43:28461.50462.00462.00-11.0011753
10:43:28462.00462.50462.00-11.0051752
10:43:20462.00462.50462.00-11.0011747
10:43:19462.00462.50462.50-10.5011746
10:43:06462.00462.50462.50-10.5011745
10:43:00462.00462.50462.00-11.0011744
10:42:48462.00462.50462.00-11.0011743
10:42:48462.00462.50462.00-11.0011742
10:42:48462.00462.50462.00-11.0011741
10:42:37462.00462.50462.00-11.0041740
10:42:37462.50463.00462.50-10.5011736
10:42:37462.50463.00462.50-10.50121735
10:41:23462.50463.00463.00-10.0011723
10:41:11462.00463.00463.00-10.0011722
10:41:08462.00463.00463.00-10.0011721
10:41:03462.00463.00463.00-10.0011720
10:40:52462.00463.00462.00-11.0011719
10:40:52462.00463.00462.00-11.0011718
10:40:52462.00463.00462.00-11.0011717
10:40:52462.00463.00462.00-11.0011716
10:40:52462.00463.00462.00-11.0011715
10:40:51462.00462.50462.50-10.5011714
10:40:48462.00462.50462.50-10.5011713
10:40:41462.00462.50462.50-10.5021712
10:40:31462.00462.50462.50-10.5021710
10:40:31462.00462.50462.50-10.5041708
10:40:31462.00462.50462.50-10.5031704
10:40:31461.50462.00462.00-11.0011701
10:40:30461.50462.00462.00-11.0031700
10:40:30461.50462.00462.00-11.00201697
10:39:10461.50462.00462.00-11.0011677
10:39:00461.00461.50461.50-11.5011676
10:38:59461.00461.50461.50-11.5011675
10:38:56461.00461.50461.50-11.5011674
10:38:42461.50462.00461.50-11.5011673
10:38:42461.50462.00461.50-11.5021672
10:38:42461.50462.00461.50-11.5021670
10:38:25461.50462.00461.50-11.5011668
10:37:53461.50462.00461.50-11.5011667
10:37:39461.50462.00461.50-11.5011666
10:37:12461.50462.00462.00-11.0011665
10:37:03461.00461.50461.50-11.5011664
10:37:02461.00461.50461.50-11.5011663
10:37:02461.00461.50461.50-11.5011662
10:36:48461.00461.50461.50-11.5011661
10:36:35461.00462.00462.00-11.0011660
10:36:31461.00461.50461.50-11.5011659
10:36:22461.00461.50461.50-11.5011658
10:36:21461.00461.50461.50-11.5011657
10:36:19461.00461.50461.50-11.5011656
10:36:16461.00461.50461.50-11.5031655
10:36:14461.00462.00462.00-11.0011652
10:36:04461.00461.50461.50-11.5021651
10:36:03460.50461.00461.00-12.0041649
10:35:55460.50461.00461.00-12.0011645
10:35:48460.50461.00461.00-12.0011644
10:35:43460.50461.00461.00-12.0011643
10:35:41460.50461.00461.00-12.0011642
10:35:36460.50461.00461.00-12.0011641
10:35:27460.50461.00461.00-12.0011640
10:35:19460.50461.00461.00-12.0011639
10:35:17460.00460.50460.50-12.5041638
10:35:17460.00460.50460.50-12.5091634
10:35:15459.50460.50460.50-12.5011625
10:35:15459.50460.00460.00-13.00111624
10:35:15459.00460.00460.00-13.0011613
10:35:15459.00459.50459.50-13.50151612
10:35:15458.50459.50459.50-13.5021597
10:35:14458.50459.00459.00-14.0011595
10:35:14458.50459.00459.00-14.00171594
10:35:14458.50459.00459.00-14.0011577
10:35:10458.50459.00459.00-14.0011576
10:35:09458.50459.00459.00-14.0011575
10:35:07458.50459.00459.00-14.0011574
10:35:06458.50459.00459.00-14.0011573
10:35:05458.50459.00459.00-14.0011572
10:35:05458.50459.00459.00-14.0051571
10:33:53458.50459.00459.00-14.0031566
10:33:53458.50459.00459.00-14.0011563
10:33:36458.50459.00459.00-14.0011562
10:33:16458.50459.00459.00-14.0011561
10:32:25458.50459.00459.00-14.0011560
10:32:20458.50459.00459.00-14.0011559
10:31:55458.50459.00459.00-14.0011558
10:31:46458.00458.50458.50-14.5091557
10:31:46458.00458.50458.50-14.5011548
10:31:40458.00458.50458.50-14.5011547
10:31:40458.00458.50458.50-14.5011546
10:31:40458.00458.50458.50-14.5051545
10:31:38458.00458.50458.50-14.5011540
10:31:37458.00458.50458.50-14.5011539
10:31:18458.00458.50458.50-14.5011538
10:30:50458.00458.50458.50-14.5011537
10:29:30458.00458.50458.50-14.5011536
10:28:25457.50458.00458.00-15.0021535
10:28:25457.50458.00458.00-15.0011533
10:28:04457.00458.00458.00-15.0011532
10:28:03457.00458.00458.00-15.0011531
10:28:03457.00457.50457.50-15.50101530
10:28:03457.00457.50457.50-15.5011520
10:28:00457.00457.50457.50-15.5011519
10:27:59457.00457.50457.50-15.5011518
10:27:59457.00457.50457.50-15.5011517
10:27:22457.00457.50457.50-15.5011516
10:27:07457.00457.50457.50-15.5021515
10:26:31457.00457.50457.50-15.5011513
10:26:23456.50457.00457.00-16.0011512
10:26:23456.50457.00457.00-16.0051511
10:26:23456.50457.00457.00-16.0011506
10:25:42456.50457.00457.00-16.0011505
10:25:29456.50457.00457.00-16.0011504
10:25:25456.50457.00457.00-16.0011503
10:25:24456.50457.00457.00-16.0011502
10:25:24456.50457.00457.00-16.0011501
10:25:12456.50457.00457.00-16.0031500
10:25:11456.50457.00457.00-16.0011497
10:24:57456.50457.00457.00-16.0011496
10:24:33456.50457.00456.50-16.5011495
10:24:30457.00457.50457.00-16.0031494
10:24:30457.00457.50457.00-16.0031491
10:24:29457.00457.50457.00-16.0011488
10:24:01457.00457.50457.00-16.0011487
10:24:01457.00457.50457.00-16.0011486
10:23:57457.50458.00457.50-15.5011485
10:23:51457.50458.00457.50-15.5031484
10:23:49458.00458.50458.00-15.0011481
10:23:49458.00458.50458.00-15.00101480
10:23:33458.00458.50458.00-15.0011470
10:23:11458.00458.50458.50-14.5011469
10:23:00458.00458.50458.50-14.5011468
10:22:57458.00458.50458.50-14.5021467
10:22:56458.00458.50458.50-14.5011465
10:22:53458.00458.50458.50-14.5011464
10:22:51458.00458.50458.50-14.5011463
10:22:25458.00458.50458.50-14.5011462
10:21:56458.00458.50458.50-14.5011461
10:21:52458.00458.50458.50-14.5011460
10:21:48458.00458.50458.00-15.0051459
10:21:47458.00458.50458.50-14.5011454
10:21:43458.00458.50458.50-14.5011453
10:21:39458.00458.50458.50-14.5011452
10:21:36458.00458.50458.50-14.5011451
10:21:35457.50458.00458.00-15.0021450
10:21:35457.50458.00458.00-15.0021448
10:21:35457.50458.00458.00-15.0071446
10:21:35457.50458.00458.00-15.0051439
10:21:35457.50458.00458.00-15.0011434
10:21:34457.50458.00458.00-15.0011433
10:21:30457.50458.00458.00-15.0011432
10:21:25457.50458.00458.00-15.0011431
10:21:20457.00458.00458.00-15.0011430
10:21:19457.00457.50457.50-15.5071429
10:21:19457.00457.50457.50-15.5011422
10:21:17457.00457.50457.50-15.5011421
10:21:13457.00457.50457.50-15.5011420
10:21:12456.50457.00457.00-16.0021419
10:21:12456.50457.00457.00-16.0071417
10:21:12456.50457.00457.00-16.0051410
10:21:12456.50457.00457.00-16.0011405
10:21:11456.50457.00457.00-16.0011404
10:21:09456.50457.00457.00-16.0011403
10:21:02456.50457.00457.00-16.0011402
10:20:59456.50457.00457.00-16.0011401
10:20:47456.50457.00457.00-16.0011400
10:20:40456.50457.00456.50-16.5011399
10:20:39456.50457.00457.00-16.0011398
10:20:36456.00456.50457.00-16.0021397
10:20:36456.00456.50456.50-16.5031395
10:20:33456.00456.50456.50-16.5011392
10:20:32456.00456.50456.50-16.5011391
10:20:32456.00456.50456.50-16.5011390
10:20:28456.00456.50456.50-16.5011389
10:20:28456.00456.50456.50-16.5031388
10:20:27456.00456.50456.50-16.50101385
10:20:27456.00456.50456.50-16.5011375
10:20:13456.00456.50456.00-17.0011374
10:20:05456.00456.50456.00-17.0011373
10:20:04456.00456.50456.50-16.5021372
10:19:41456.00456.50456.50-16.5011370
10:19:36456.00456.50456.00-17.0011369
10:19:16456.00456.50456.00-17.0011368
10:19:10456.00456.50456.50-16.5011367
10:19:10456.00456.50456.50-16.5011366
10:19:07456.00456.50456.50-16.5011365
10:19:03456.00456.50456.50-16.5011364
10:18:52456.50457.00456.50-16.5021363
10:18:51456.50457.00456.50-16.5011361
10:18:35456.50457.00456.50-16.5011360
10:18:28456.50457.00456.50-16.50111359
10:18:27456.50457.00457.00-16.0011348
10:18:24456.50457.00456.50-16.5011347
10:18:21456.50457.00456.50-16.5011346
10:17:50456.50457.00456.50-16.5011345
10:17:40456.50457.00456.50-16.5011344
10:17:32456.50457.00457.00-16.0011343
10:17:32456.50457.00456.50-16.5011342
10:17:25456.50457.00456.50-16.5011341
10:17:15456.50457.00457.00-16.0011340
10:17:05456.50457.00457.00-16.0011339
10:17:00456.50457.00457.00-16.0011338
10:16:35456.50457.00457.00-16.0011337
10:16:25456.50457.00456.50-16.5011336
10:16:14456.50457.00457.00-16.0021335
10:16:10457.00457.50457.00-16.0041333
10:16:04457.00457.50457.00-16.0011329
10:16:04457.00457.50457.00-16.0051328
10:15:46457.00457.50457.50-15.5011323
10:15:19457.00457.50457.50-15.5011322
10:15:19457.00457.50457.50-15.5011321
10:14:53457.00457.50457.00-16.0011320
10:14:41457.00457.50457.00-16.0021319
10:14:38457.00457.50457.00-16.0031317
10:14:25457.00457.50457.00-16.0021314
10:14:24457.00457.50457.00-16.0011312
10:14:21457.00457.50457.00-16.0021311
10:14:14457.00457.50457.00-16.0011309
10:14:10457.00457.50457.00-16.0051308
10:14:10457.00457.50457.00-16.0011303
10:14:09457.00457.50457.00-16.0091302
10:14:01457.00457.50457.00-16.0011293
10:14:01457.00457.50457.00-16.0051292
10:13:53457.00457.50457.00-16.0011287
10:13:53457.00457.50457.00-16.0011286
10:13:43457.50458.50457.50-15.5031285
10:13:39457.50458.50457.50-15.5051282
10:13:39457.50458.50457.50-15.5021277
10:13:38457.50458.50457.50-15.5011275
10:13:38457.50458.50457.50-15.5031274
10:13:38457.50458.50457.50-15.5011271
10:13:38457.50458.50457.50-15.5021270
10:13:37458.00458.50458.00-15.00301268
10:13:37458.00458.50458.00-15.00101238
10:13:36458.00458.50458.50-14.5011228
10:13:27458.00458.50458.50-14.5011227
10:13:22458.00458.50458.50-14.5011226
10:13:02458.00458.50458.50-14.5011225
10:12:50458.00458.50458.50-14.5011224
10:12:28458.00458.50458.50-14.5011223
10:11:42458.00458.50458.50-14.5011222
10:11:26458.00458.50458.00-15.0011221
10:11:26458.00458.50458.50-14.5011220
10:11:25458.00458.50458.50-14.5011219
10:11:18458.00458.50458.50-14.5011218
10:11:10458.00458.50458.50-14.5011217
10:11:09458.00458.50458.00-15.0011216
10:11:09458.00458.50458.50-14.5011215
10:11:08458.00458.50458.50-14.5091214
10:10:44458.00458.50458.50-14.5011205
10:10:41458.00458.50458.00-15.0011204
10:10:40458.00458.50458.50-14.5011203
10:10:22458.00458.50458.50-14.5011202
10:10:12458.00458.50458.50-14.5011201
10:10:08458.00458.50458.00-15.0011200
10:10:08458.00458.50458.50-14.5011199
10:10:08458.00458.50458.50-14.5011198
10:09:59458.00458.50458.50-14.5011197
10:09:47458.00458.50458.50-14.5011196
10:08:51458.00458.50458.50-14.5011195
10:08:50458.00458.50458.00-15.0011194
10:08:19458.00458.50458.00-15.0011193
10:08:18458.00458.50458.00-15.0011192
10:08:12458.00458.50458.50-14.5011191
10:08:05458.00458.50458.50-14.5011190
10:08:05458.00458.50458.50-14.5011189
10:07:58458.00458.50458.50-14.5011188
10:07:20458.00458.50458.00-15.0011187
10:07:19458.00458.50458.00-15.0011186
10:07:19458.00458.50458.50-14.5031185
10:07:14458.00458.50458.50-14.5011182
10:06:41458.00458.50458.00-15.0011181
10:06:40458.00458.50458.00-15.0011180
10:06:19458.00458.50458.00-15.0011179
10:06:12458.00458.50458.50-14.5011178
10:06:00458.00458.50458.50-14.5011177
10:05:44458.00458.50458.50-14.5011176
10:05:17458.00458.50458.00-15.0011175
10:04:43458.00458.50458.00-15.0011174
10:04:33458.00458.50458.00-15.0011173
10:04:31458.00458.50458.00-15.0011172
10:04:23458.00458.50458.00-15.0011171
10:04:23458.00458.50458.00-15.0051170
10:03:57458.00458.50458.50-14.5011165
10:03:53458.00458.50458.00-15.0011164
10:02:42458.00458.50458.00-15.0011163
10:02:36458.00458.50458.00-15.0011162
10:01:50458.00459.00458.00-15.0011161
10:01:37458.50459.00458.50-14.50141160
10:01:37458.50459.00458.50-14.5011146
10:01:18459.00459.50459.00-14.0061145
10:01:18459.00459.50459.00-14.0011139
10:01:18459.00459.50459.00-14.0011138
10:01:01459.00459.50459.00-14.0011137
10:00:01459.00459.50459.00-14.0011136
09:59:58459.00459.50459.00-14.0031135
09:59:23459.00459.50459.50-13.5011132
09:59:01459.00460.00460.00-13.0011131
09:59:01459.00460.00459.00-14.0011130
09:58:58459.00460.00460.00-13.0021129
09:58:35459.00460.00460.00-13.0011127
09:58:34459.00460.00460.00-13.0051126
09:58:19459.00460.00460.00-13.0011121
09:57:23459.00460.00460.00-13.0011120
09:57:18459.50460.00459.50-13.5011119
09:57:18459.50460.00459.50-13.5051118
09:56:30459.50460.00460.00-13.0011113
09:56:21459.50460.00460.00-13.0011112
09:56:20459.50460.00460.00-13.0011111
09:56:07459.00460.00460.00-13.0021110
09:56:07459.00459.50459.50-13.50151108
09:56:07459.00459.50459.50-13.5011093
09:56:06458.50459.00459.00-14.0011092
09:56:06458.50459.00459.00-14.0071091
09:56:06458.50459.00459.00-14.0021084
09:56:06458.50459.00459.00-14.0051082
09:56:06458.50459.00459.00-14.0011077
09:56:05458.50459.00459.00-14.0011076
09:56:03458.50459.00459.00-14.0011075
09:56:00458.50459.00459.00-14.0021074
09:55:45458.50459.00459.00-14.0011072
09:55:00458.50459.00458.50-14.5011071
09:55:00458.00458.50458.50-14.50131070
09:55:00458.00458.50458.50-14.5011057
09:54:25458.00458.50458.50-14.5011056
09:54:13458.00458.50458.50-14.5011055
09:53:55458.00458.50458.50-14.5011054
09:53:44458.00458.50458.00-15.0011053
09:53:41458.00458.50458.50-14.5011052
09:53:28458.00458.50458.50-14.5011051
09:53:16458.00458.50458.50-14.5011050
09:53:11458.00458.50458.50-14.5011049
09:52:59458.00458.50458.50-14.5011048
09:52:55458.00458.50458.50-14.5031047
09:52:53458.00458.50458.50-14.5041044
09:52:35458.50459.00458.50-14.5031040
09:52:20458.00458.50458.50-14.5031037
09:52:20458.00458.50458.50-14.5081034
09:52:20458.00458.50458.50-14.5031026
09:52:20458.00458.50458.50-14.5031023
09:52:20458.00458.50458.50-14.5011020
09:52:01458.00458.50458.00-15.0011019
09:51:57458.00458.50458.00-15.0011018
09:51:56458.00458.50458.00-15.0011017
09:51:39458.00458.50458.00-15.0011016
09:51:33458.00458.50458.00-15.0051015
09:51:33458.00458.50458.00-15.0031010
09:51:29458.00458.50458.00-15.0081007
09:51:18458.00459.00458.00-15.0010999
09:51:13458.00458.50458.50-14.501989
09:51:11458.50459.00458.50-14.504988
09:51:06458.50459.00459.00-14.001984
09:51:05458.50459.00458.50-14.501983
09:51:05458.50459.00458.50-14.501982
09:50:18458.50459.00458.50-14.501981
09:50:15458.50459.00458.50-14.505980
09:50:15458.50459.00459.00-14.001975
09:50:14458.50459.00458.50-14.501974
09:50:14458.50459.00458.50-14.501973
09:50:12458.50459.00458.50-14.502972
09:50:10458.50459.00458.50-14.501970
09:49:42458.50459.00458.50-14.503969
09:49:30459.00459.50459.00-14.002966
09:49:29459.00459.50459.00-14.005964
09:49:28459.00459.50459.00-14.001959
09:49:28459.00459.50459.00-14.005958
09:49:27459.00459.50459.00-14.001953
09:49:21459.00459.50459.00-14.001952
09:49:18459.00459.50459.00-14.001951
09:49:17459.00459.50459.00-14.001950
09:48:46459.00459.50459.00-14.001949
09:48:24459.00459.50459.00-14.001948
09:48:13459.00459.50459.00-14.001947
09:48:12459.00459.50459.50-13.501946
09:48:10459.00459.50459.50-13.501945
09:48:08459.00459.50459.00-14.001944
09:48:07459.00459.50459.00-14.0010943
09:47:54459.00459.50459.00-14.001933
09:47:42459.00459.50459.00-14.001932
09:47:32459.00459.50459.00-14.001931
09:47:26459.00459.50459.00-14.001930
09:46:44459.00459.50459.00-14.001929
09:46:36459.00459.50459.50-13.503928
09:46:36459.00459.50459.50-13.501925
09:46:24459.00459.50459.00-14.001924
09:46:21459.00459.50459.00-14.001923
09:46:19459.00459.50459.00-14.001922
09:46:05459.00459.50459.50-13.501921
09:45:44459.00459.50459.50-13.501920
09:45:23459.00459.50459.00-14.001919
09:45:22459.00459.50459.00-14.001918
09:45:08459.00459.50459.00-14.001917
09:45:01459.00459.50459.00-14.001916
09:44:51459.00460.00459.00-14.001915
09:44:50459.00460.00459.00-14.002914
09:44:50459.50460.00459.50-13.5011912
09:44:50459.50460.00459.50-13.5014901
09:44:45460.00460.50460.00-13.0012887
09:44:36460.00460.50460.00-13.001875
09:44:34460.00460.50460.00-13.001874
09:44:30460.00460.50460.00-13.002873
09:44:24460.00460.50460.00-13.001871
09:44:00460.00460.50460.50-12.501870
09:44:00460.00460.50460.50-12.501869
09:43:56460.00460.50460.00-13.001868
09:43:56460.00460.50460.50-12.501867
09:43:45460.00460.50460.00-13.001866
09:43:45460.00460.50460.00-13.001865
09:43:45460.00460.50460.00-13.0010864
09:43:33460.00460.50460.00-13.001854
09:43:33460.00460.50460.00-13.007853
09:43:19460.50461.00460.50-12.5011846
09:43:17460.50461.50460.50-12.501835
09:43:17460.50461.50460.50-12.501834
09:43:17460.50461.50460.50-12.504833
09:43:09460.50461.50460.50-12.501829
09:43:07461.00461.50461.00-12.001828
09:42:57460.50461.50460.50-12.501827
09:42:56460.50461.50460.50-12.501826
09:42:27461.00461.50461.00-12.001825
09:41:55460.50461.50461.50-11.501824
09:41:09461.00461.50461.00-12.001823
09:41:08460.50461.50460.50-12.501822
09:40:57461.00461.50461.00-12.001821
09:40:32461.00461.50461.00-12.001820
09:39:50460.50461.50461.50-11.501819
09:39:37461.00461.50461.00-12.001818
09:39:37461.00461.50461.00-12.001817
09:39:21461.00461.50461.00-12.002816
09:39:01461.00461.50461.00-12.001814
09:38:49460.50461.50461.50-11.5010813
09:38:41460.50461.50460.50-12.501803
09:38:40460.50461.50461.50-11.501802
09:38:18461.00461.50461.00-12.001801
09:38:17461.00461.50461.00-12.001800
09:38:15461.00461.50461.00-12.001799
09:38:06461.00461.50461.00-12.003798
09:38:06461.00461.50461.00-12.001795
09:37:45461.00461.50461.50-11.501794
09:37:21461.00461.50461.00-12.001793
09:37:00461.00461.50461.00-12.001792
09:36:36461.00461.50461.00-12.001791
09:36:14461.00461.50461.00-12.001790
09:36:12460.50461.50460.50-12.501789
09:36:04461.00461.50461.00-12.001788
09:36:03461.00461.50461.00-12.001787
09:35:40460.50461.50461.50-11.501786
09:35:37461.00461.50461.00-12.001785
09:34:56461.00461.50461.00-12.001784
09:34:52461.00461.50461.00-12.004783
09:34:32461.00461.50461.00-12.002779
09:34:11460.50461.00461.00-12.003777
09:33:35460.50461.50461.50-11.501774
09:33:31460.50461.00461.00-12.004773
09:33:22460.50461.00461.00-12.001769
09:33:07460.50461.00461.00-12.001768
09:32:56460.50461.00461.00-12.001767
09:32:41460.50461.00461.00-12.001766
09:32:35460.50461.00461.00-12.001765
09:32:25460.50461.00461.00-12.001764
09:32:12460.50461.00461.00-12.001763
09:32:07460.50461.00461.00-12.001762
09:32:06460.50461.00461.00-12.001761
09:32:04460.50461.00461.00-12.001760
09:31:58460.50461.00461.00-12.001759
09:31:40460.50461.00461.00-12.001758
09:31:30460.50461.00461.00-12.001757
09:31:21460.00460.50460.50-12.501756
09:31:21460.00460.50460.50-12.501755
09:31:19460.00460.50460.50-12.501754
09:31:16460.00460.50460.50-12.501753
09:31:11460.00460.50460.50-12.501752
09:31:09460.00460.50460.50-12.501751
09:30:51459.50460.00460.00-13.002750
09:30:47459.50460.00460.00-13.001748
09:30:45459.50460.00460.00-13.001747
09:30:45459.50460.00460.00-13.001746
09:30:42459.50460.00460.00-13.001745
09:30:33459.50460.00460.00-13.001744
09:30:17459.50460.00460.00-13.001743
09:30:00459.50460.00460.00-13.001742
09:29:25459.50460.00460.00-13.001741
09:29:25459.50460.00459.50-13.501740
09:29:21459.50460.00459.50-13.501739
09:29:21459.50460.00459.50-13.501738
09:29:19459.50460.00459.50-13.501737
09:29:12460.00460.50460.00-13.001736
09:29:12460.00460.50460.00-13.001735
09:29:12460.00460.50460.00-13.001734
09:29:11460.00460.50460.00-13.001733
09:29:11460.00460.50460.00-13.0012732
09:29:03460.00460.50460.00-13.0010720
09:28:56460.00460.50460.50-12.501710
09:28:54460.00460.50460.50-12.501709
09:28:50460.00460.50460.50-12.501708
09:28:47460.00460.50460.00-13.001707
09:28:39460.00460.50460.50-12.501706
09:28:35460.00460.50460.50-12.501705
09:28:25460.00460.50460.00-13.001704
09:28:16460.00460.50460.00-13.001703
09:28:10460.00460.50460.00-13.001702
09:28:06460.00460.50460.00-13.001701
09:28:05460.00460.50460.00-13.002700
09:27:52460.00460.50460.00-13.001698
09:27:32460.00460.50460.00-13.001697
09:27:28460.00460.50460.00-13.001696
09:27:20460.00460.50460.00-13.008695
09:27:20460.00460.50460.50-12.501687
09:27:18460.00460.50460.00-13.001686
09:27:17460.00460.50460.00-13.001685
09:26:53460.00460.50460.00-13.001684
09:26:46460.00460.50460.00-13.001683
09:26:36460.00460.50460.00-13.001682
09:26:29460.00460.50460.00-13.001681
09:26:21460.00460.50460.00-13.001680
09:26:20460.00460.50460.00-13.001679
09:26:12460.00460.50460.00-13.001678
09:26:04460.00460.50460.00-13.001677
09:26:03460.00460.50460.00-13.001676
09:26:03460.00460.50460.00-13.001675
09:26:00460.00460.50460.00-13.001674
09:25:55460.50461.00460.50-12.503673
09:25:50460.50461.00460.50-12.501670
09:25:41460.50461.00460.50-12.501669
09:25:39460.50461.00461.00-12.001668
09:25:37460.50461.00460.50-12.508667
09:25:15460.50461.00461.00-12.001659
09:25:12461.00461.50461.00-12.001658
09:25:10461.00461.50461.00-12.003657
09:25:10461.00461.50461.00-12.001654
09:25:09461.00461.50461.00-12.002653
09:25:04461.00461.50461.50-11.501651
09:24:57461.00461.50461.00-12.004650
09:24:52461.00461.50461.50-11.501646
09:24:39461.00462.00462.00-11.001645
09:24:39461.00462.00461.00-12.001644
09:24:39461.50462.00461.00-12.0015643
09:24:39461.50462.00461.50-11.5010628
09:24:17462.00462.50462.00-11.001618
09:24:17462.00463.00462.00-11.003617
09:24:17462.00463.00462.00-11.0013614
09:24:17462.00463.00462.00-11.001601
09:24:17462.50463.00462.00-11.001600
09:24:17462.50463.00462.50-10.504599
09:24:12462.50463.00463.00-10.001595
09:24:11462.50463.00462.50-10.501594
09:24:03462.50463.00462.50-10.501593
09:24:00462.50463.00462.50-10.503592
09:23:42462.50463.00462.50-10.501589
09:23:37462.50463.00462.50-10.503588
09:23:25462.50463.00463.00-10.001585
09:23:23462.50463.00462.50-10.501584
09:23:16463.00463.50463.00-10.001583
09:23:16463.00463.50463.00-10.001582
09:23:10463.00463.50463.50-9.501581
09:22:56463.00463.50463.00-10.001580
09:22:53462.50463.00463.00-10.002579
09:22:53462.50463.00463.00-10.006577
09:22:39462.50463.00463.00-10.001571
09:22:39462.50463.00463.00-10.005570
09:22:33462.50463.00462.50-10.501565
09:22:32462.50463.00463.00-10.005564
09:22:30462.50463.00462.50-10.501559
09:22:14462.50463.00462.50-10.501558
09:21:56462.50463.00463.00-10.001557
09:21:54463.00463.50463.00-10.001556
09:21:48463.00463.50463.00-10.001555
09:21:45463.00463.50463.00-10.002554
09:21:44463.00463.50463.00-10.001552
09:21:36463.00463.50463.00-10.001551
09:21:21463.00463.50463.50-9.501550
09:21:19462.50464.00464.00-9.001549
09:21:05462.50464.00464.00-9.001548
09:21:04462.50464.00462.50-10.501547
09:21:02462.50464.00462.50-10.5010546
09:20:54462.50464.00462.50-10.501536
09:20:54463.00464.00463.00-10.002535
09:20:54463.00464.00463.00-10.002533
09:20:54462.50463.00463.00-10.0014531
09:20:54462.50463.00463.00-10.003517
09:20:54462.50463.00463.00-10.001514
09:20:48463.00464.00463.00-10.002513
09:20:39463.00464.00463.00-10.001511
09:20:39463.00464.00463.00-10.001510
09:20:36463.00464.00463.00-10.0010509
09:20:31463.00464.00463.00-10.001499
09:20:14463.50464.00463.50-9.502498
09:20:06463.50464.00463.50-9.506496
09:20:05463.50464.00464.00-9.001490
09:20:04463.50464.00463.50-9.501489
09:20:03463.50464.50463.50-9.504488
09:19:44463.50464.50463.50-9.501484
09:19:37464.00464.50464.00-9.001483
09:19:16464.00464.50464.00-9.001482
09:18:48464.00464.50464.00-9.001481
09:18:48464.00464.50464.00-9.001480
09:18:43464.00464.50464.00-9.001479
09:18:43464.00464.50464.00-9.001478
09:18:34464.00464.50464.00-9.001477
09:18:20464.00464.50464.00-9.001476
09:18:20464.00464.50464.00-9.001475
09:18:16464.00464.50464.00-9.001474
09:18:12464.00464.50464.00-9.001473
09:18:12464.00464.50464.00-9.005472
09:18:03464.00464.50464.50-8.501467
09:17:58464.00464.50464.50-8.501466
09:17:57464.00464.50464.00-9.001465
09:17:49464.00464.50464.50-8.501464
09:17:44464.00464.50464.50-8.503463
09:17:42464.50465.00464.50-8.501460
09:17:21464.50465.00464.50-8.501459
09:17:19464.50465.00464.50-8.501458
09:17:05464.50465.00464.50-8.505457
09:16:57464.50465.00464.50-8.501452
09:16:55464.50465.00464.50-8.501451
09:16:14464.50465.00464.50-8.501450
09:16:11464.50465.00464.50-8.501449
09:16:09464.50465.00464.50-8.502448
09:16:02464.50465.00464.50-8.501446
09:15:37464.50465.00464.50-8.501445
09:15:35464.50465.00464.50-8.502444
09:15:34464.50465.00465.00-8.001442
09:15:31465.00465.50465.00-8.004441
09:15:29465.00465.50465.00-8.001437
09:15:29465.00465.50465.00-8.003436
09:15:28465.00465.50465.00-8.003433
09:15:18465.00465.50465.00-8.001430
09:15:17465.00465.50465.00-8.001429
09:15:17465.00465.50465.00-8.003428
09:15:11465.00465.50465.50-7.501425
09:15:10465.00466.00465.00-8.0020424
09:15:09465.00466.00465.00-8.001404
09:15:08465.00466.00465.00-8.001403
09:14:57465.50466.00465.50-7.501402
09:14:41465.00466.00465.00-8.001401
09:14:41465.50466.00465.50-7.501400
09:14:41465.50466.00465.50-7.501399
09:14:34465.50466.00465.50-7.5010398
09:14:17465.50466.00465.50-7.501388
09:14:13465.50466.00465.50-7.501387
09:14:02465.50466.00465.50-7.501386
09:13:59465.50466.00465.50-7.503385
09:13:57465.50466.00465.50-7.501382
09:13:52465.50466.00465.50-7.501381
09:13:30465.50466.00465.50-7.502380
09:13:28465.50466.00465.50-7.501378
09:13:22465.50466.00466.00-7.001377
09:13:00465.50466.00465.50-7.501376
09:12:30465.50466.00465.50-7.501375
09:12:14465.50466.00465.50-7.501374
09:12:08465.50466.00465.50-7.501373
09:12:01465.50466.00465.50-7.501372
09:11:45465.50466.00465.50-7.504371
09:11:44465.50466.00465.50-7.501367
09:11:36465.50466.00465.50-7.501366
09:11:32466.00466.50466.00-7.002365
09:11:30466.00466.50466.00-7.002363
09:11:29466.00466.50466.00-7.001361
09:11:25466.00466.50466.00-7.005360
09:11:21466.00466.50466.00-7.001355
09:10:20465.50466.50466.50-6.501354
09:10:19466.00466.50466.00-7.001353
09:10:13466.00466.50466.00-7.003352
09:10:03466.00466.50466.50-6.501349
09:09:11466.00467.00466.00-7.005348
09:09:02466.00467.50466.00-7.001343
09:09:01466.50467.50466.50-6.501342
09:09:01466.50467.50466.50-6.502341
09:08:59467.00468.00467.00-6.003339
09:08:59467.00468.00467.00-6.003336
09:08:08467.50468.50467.50-5.501333
09:08:08468.00468.50468.00-5.004332
09:07:54468.00468.50468.50-4.501328
09:07:54468.00468.50468.50-4.501327
09:07:50468.00468.50468.50-4.501326
09:07:45468.00468.50468.50-4.504325
09:07:32467.00468.00468.00-5.003321
09:07:32467.00467.50467.50-5.506318
09:07:32466.50467.50467.50-5.501312
09:07:28466.50467.00467.00-6.001311
09:07:26466.50467.00467.00-6.001310
09:07:26466.00466.50466.50-6.501309
09:07:07466.00467.00466.00-7.001308
09:07:07466.00466.50466.50-6.5024307
09:07:06465.50466.50466.50-6.502283
09:06:54465.50466.50466.50-6.504281
09:06:54466.00466.50466.00-7.007277
09:06:46466.50467.50466.50-6.501270
09:06:46467.00467.50467.00-6.0028269
09:06:46467.00467.50467.00-6.008241
09:06:41467.50468.00467.50-5.505233
09:06:41467.50468.00468.00-5.002228
09:06:38467.50468.00467.50-5.5010226
09:06:14467.50468.00468.00-5.001216
09:06:14467.50468.00468.00-5.002215
09:06:12467.50468.00468.00-5.001213
09:06:10467.50468.00468.00-5.001212
09:06:00467.50468.00468.00-5.002211
09:05:44467.50468.00468.00-5.001209
09:05:37468.00468.50468.00-5.001208
09:05:33468.00469.00468.00-5.002207
09:05:33468.00469.00468.00-5.002205
09:05:27468.00469.00469.00-4.001203
09:05:26468.00469.00469.00-4.002202
09:04:53467.50468.50468.50-4.502200
09:04:46468.00468.50468.00-5.002198
09:04:31468.00469.00468.00-5.001196
09:04:20468.00469.00469.00-4.002195
09:03:46467.00467.50467.50-5.5010193
09:03:46467.00467.50467.50-5.502183
09:03:44467.00467.50467.00-6.001181
09:03:31467.00467.50467.00-6.001180
09:03:21467.50468.50467.50-5.501179
09:03:21467.50468.50467.50-5.505178
09:03:21467.50468.50467.50-5.502173
09:03:21468.00468.50468.00-5.007171
09:03:16468.00468.50468.50-4.501164
09:03:13468.00469.00469.50-3.501163
09:03:13468.00469.00469.00-4.001162
09:03:11468.50469.50468.50-4.501161
09:03:02469.00470.00469.00-4.002160
09:03:02469.00470.00469.00-4.001158
09:03:00469.50470.00469.50-3.501157
09:03:00469.50470.00469.50-3.501156
09:02:46469.50470.00470.00-3.001155
09:02:40469.50470.00470.00-3.002154
09:02:39469.50470.00470.00-3.001152
09:02:34469.50470.00470.00-3.002151
09:02:30469.50470.00470.00-3.001149
09:02:23469.50470.00470.00-3.001148
09:02:19469.50470.00470.00-3.001147
09:02:12469.50470.00470.00-3.001146
09:02:10469.50470.00470.00-3.001145
09:02:06469.00470.00470.00-3.002144
09:02:03469.00470.00470.00-3.001142
09:02:03469.00470.00469.00-4.001141
09:02:03469.50470.00469.50-3.504140
09:01:42469.50471.50469.50-3.501136
09:01:41470.50471.50470.50-2.501135
09:01:33469.50470.00470.00-3.001134
09:01:33469.00469.50469.50-3.501133
09:01:33468.00469.00469.00-4.0012132
09:01:33467.50469.00469.00-4.002120
09:01:07467.50469.00467.50-5.501118
09:01:03467.50469.00467.50-5.504117
09:01:00467.50469.00467.50-5.501113
09:01:00467.50469.00467.50-5.501112
09:01:00467.50469.00469.00-4.002111
09:00:59467.50469.00467.50-5.501109
09:00:56468.00469.00468.00-5.007108
09:00:56468.00469.00468.00-5.001101
09:00:56468.00469.00468.00-5.001100
09:00:55468.50469.00468.50-4.50199
09:00:55468.50469.00468.50-4.50198
09:00:52468.00469.00468.00-5.00297
09:00:42468.00469.00469.00-4.00195
09:00:42468.00469.00468.00-5.00194
09:00:41468.50469.00468.50-4.501093
09:00:40468.00469.00469.00-4.00183
09:00:37468.50469.00468.50-4.501382
09:00:31469.00469.50469.00-4.00169
09:00:27469.00469.50469.00-4.00168
09:00:26469.00469.50469.50-3.50167
09:00:23469.00469.50469.00-4.00166
09:00:19469.50470.00469.50-3.50165
09:00:18469.00470.50469.00-4.00164
09:00:15468.50470.50470.50-2.50163
09:00:14469.00471.00469.00-4.00162
09:00:09469.50471.50471.50-1.50161
09:00:03----468.50-4.506060
 
加密貨幣
比特幣BTC 67562.52 366.66 0.55%
以太幣ETH 3261.69 18.66 0.58%
瑞波幣XRP 0.543665 0.00 -0.87%
比特幣現金BCH 529.49 -5.28 -0.99%
萊特幣LTC 85.65 -0.62 -0.72%
卡達幣ADA 0.504306 0.00 0.15%
波場幣TRX 0.113476 0.00 -1.22%
恆星幣XLM 0.113159 0.00 -1.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。