最新劉鏡清：明年經濟成長率可望破3% 川普效應利大於弊熱門統一發票7-8月千萬獎5張未領 全家買餅乾幸運兒快現身
更新報價

智　邦  (2345) 通信網路業 上市

630.00 ▲+5.00 +0.80% 33.33億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 5,343 629.00 7 630.00 17 616.00 638.00 606.00 625.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00630.00633.00630.00+5.003775343
13:24:55627.00628.00628.00+3.0014966
13:24:52627.00629.00627.00+2.0014965
13:24:48627.00629.00629.00+4.0014964
13:24:39628.00629.00628.00+3.0014963
13:24:29627.00629.00629.00+4.0014962
13:24:27627.00629.00627.00+2.0014961
13:24:26627.00629.00627.00+2.0014960
13:24:22627.00629.00629.00+4.0014959
13:24:19627.00628.00628.00+3.0024958
13:24:18627.00628.00627.00+2.0014956
13:24:13627.00628.00628.00+3.0014955
13:24:13627.00628.00627.00+2.0014954
13:24:12627.00628.00628.00+3.0014953
13:24:11628.00629.00628.00+3.0014952
13:24:01627.00629.00627.00+2.0014951
13:24:01627.00629.00627.00+2.0014950
13:24:01628.00629.00628.00+3.0014949
13:24:00628.00629.00629.00+4.0014948
13:23:57627.00628.00628.00+3.0024947
13:23:53627.00628.00627.00+2.0014945
13:23:40627.00629.00627.00+2.0014944
13:23:19628.00629.00628.00+3.0054943
13:22:48629.00630.00629.00+4.0034938
13:22:43629.00630.00630.00+5.0014935
13:22:41629.00630.00629.00+4.0014934
13:22:31629.00630.00629.00+4.0014933
13:22:31629.00630.00629.00+4.0014932
13:22:26628.00629.00629.00+4.0014931
13:22:25628.00629.00629.00+4.0014930
13:22:15628.00629.00629.00+4.0014929
13:22:11628.00629.00629.00+4.0014928
13:22:03628.00629.00629.00+4.0014927
13:21:57628.00629.00629.00+4.0014926
13:21:44628.00629.00628.00+3.0014925
13:21:43628.00629.00629.00+4.0014924
13:21:43628.00629.00629.00+4.0014923
13:21:34627.00628.00628.00+3.0024922
13:21:31627.00628.00628.00+3.0014920
13:21:24627.00628.00628.00+3.0034919
13:21:24627.00628.00628.00+3.00204916
13:21:17627.00628.00627.00+2.0084896
13:21:06627.00628.00627.00+2.0014888
13:21:00627.00628.00627.00+2.0014887
13:20:56627.00628.00628.00+3.0014886
13:20:38627.00628.00627.00+2.0014885
13:20:33627.00628.00628.00+3.0044884
13:20:32627.00628.00627.00+2.0014880
13:20:01627.00628.00628.00+3.0024879
13:19:52627.00628.00627.00+2.0014877
13:19:46627.00628.00628.00+3.0014876
13:19:41627.00628.00627.00+2.0014875
13:19:33627.00628.00627.00+2.0014874
13:19:21627.00628.00627.00+2.0014873
13:19:14627.00628.00628.00+3.0014872
13:19:01627.00628.00627.00+2.0074871
13:18:53627.00628.00627.00+2.0014864
13:18:21627.00628.00627.00+2.0014863
13:18:00627.00628.00627.00+2.0014862
13:17:40627.00628.00628.00+3.0014861
13:17:36627.00628.00628.00+3.0014860
13:17:15627.00628.00628.00+3.0014859
13:17:06627.00628.00628.00+3.0044858
13:16:41627.00628.00628.00+3.0014854
13:16:36627.00628.00628.00+3.0014853
13:16:36627.00628.00628.00+3.0024852
13:16:36626.00627.00627.00+2.0064850
13:16:36626.00627.00627.00+2.00204844
13:16:30626.00627.00626.00+1.0014824
13:16:13626.00627.00626.00+1.0014823
13:16:12626.00627.00626.00+1.0014822
13:15:50626.00627.00626.00+1.0014821
13:15:39626.00627.00627.00+2.0014820
13:15:30626.00627.00627.00+2.0014819
13:15:13626.00627.00626.00+1.0014818
13:15:12626.00627.00627.00+2.0024817
13:15:12626.00627.00627.00+2.0024815
13:15:01626.00627.00626.00+1.0014813
13:14:56626.00627.00626.00+1.0014812
13:14:34626.00627.00626.00+1.0014811
13:14:24626.00627.00626.00+1.0014810
13:14:17626.00627.00626.00+1.0014809
13:13:37626.00627.00626.00+1.0014808
13:13:34626.00627.00626.00+1.0014807
13:13:32626.00627.00626.00+1.0014806
13:13:12626.00627.00626.00+1.0014805
13:11:45626.00627.00626.00+1.0014804
13:11:31626.00627.00626.00+1.0014803
13:11:28626.00627.00626.00+1.0014802
13:11:18626.00627.00626.00+1.0034801
13:11:16626.00627.00626.00+1.0064798
13:11:15626.00627.00627.00+2.0014792
13:10:56627.00628.00627.00+2.0034791
13:10:56627.00628.00627.00+2.0024788
13:10:54627.00628.00627.00+2.0014786
13:10:49627.00628.00627.00+2.0014785
13:10:49627.00628.00627.00+2.0034784
13:10:42627.00628.00627.00+2.0034781
13:10:29627.00628.00627.00+2.0014778
13:10:24627.00628.00627.00+2.0014777
13:10:22627.00628.00627.00+2.0014776
13:10:16627.00628.00627.00+2.0014775
13:10:13627.00628.00627.00+2.0014774
13:09:42627.00628.00627.00+2.0014773
13:09:37628.00629.00628.00+3.0014772
13:09:37628.00629.00628.00+3.0044771
13:09:37628.00629.00628.00+3.0054767
13:09:37628.00629.00628.00+3.0074762
13:09:37628.00629.00628.00+3.0024755
13:09:37628.00629.00628.00+3.0094753
13:09:36628.00629.00628.00+3.0024744
13:09:36628.00629.00628.00+3.00284742
13:09:36628.00629.00628.00+3.00284714
13:09:36628.00629.00628.00+3.0014686
13:08:53628.00629.00628.00+3.0014685
13:08:47628.00629.00628.00+3.0014684
13:07:54628.00629.00629.00+4.0014683
13:07:22628.00629.00629.00+4.0024682
13:07:10628.00629.00629.00+4.0014680
13:07:01628.00629.00629.00+4.0014679
13:06:59628.00629.00629.00+4.0014678
13:06:20628.00629.00629.00+4.0014677
13:06:06628.00629.00629.00+4.0024676
13:06:06628.00629.00629.00+4.0024674
13:06:06628.00629.00629.00+4.0024672
13:06:05628.00629.00629.00+4.0024670
13:06:05628.00629.00629.00+4.0024668
13:06:05628.00629.00629.00+4.0024666
13:06:05628.00629.00629.00+4.0024664
13:05:59628.00629.00629.00+4.0014662
13:04:44627.00629.00629.00+4.0014661
13:04:03627.00628.00628.00+3.0014660
13:03:45627.00628.00628.00+3.0014659
13:02:59627.00628.00628.00+3.0014658
13:02:55627.00628.00628.00+3.0014657
13:02:55627.00628.00628.00+3.0014656
13:02:55627.00628.00628.00+3.0014655
13:02:17627.00628.00627.00+2.0014654
13:02:17627.00628.00628.00+3.0024653
13:02:16626.00627.00627.00+2.0014651
13:02:16626.00627.00627.00+2.0024650
13:02:16626.00627.00627.00+2.0054648
13:02:16626.00627.00627.00+2.0014643
13:02:08626.00627.00627.00+2.0024642
13:02:01626.00627.00627.00+2.0014640
13:01:46626.00627.00627.00+2.0014639
13:01:45626.00627.00627.00+2.0014638
13:01:42626.00627.00627.00+2.0014637
13:01:36626.00627.00627.00+2.0014636
13:01:02626.00627.00626.00+1.0014635
13:00:13626.00627.00626.00+1.0014634
12:59:59626.00627.00626.00+1.0014633
12:59:17626.00627.00626.00+1.0014632
12:59:12626.00627.00626.00+1.0014631
12:58:49626.00627.00626.00+1.0014630
12:57:39626.00627.00627.00+2.0024629
12:57:35626.00627.00627.00+2.0024627
12:57:00626.00627.00627.00+2.0014625
12:55:56626.00627.00627.00+2.0024624
12:54:51626.00627.00627.00+2.0014622
12:54:50626.00627.00627.00+2.0014621
12:54:50626.00627.00627.00+2.0014620
12:54:50626.00627.00627.00+2.0014619
12:54:50626.00627.00627.00+2.0014618
12:54:50626.00627.00627.00+2.0014617
12:54:50626.00627.00627.00+2.0014616
12:54:37626.00627.00627.00+2.0014615
12:54:37626.00627.00627.00+2.0014614
12:54:37626.00627.00627.00+2.0014613
12:54:37626.00627.00627.00+2.0014612
12:54:37626.00627.00627.00+2.0014611
12:54:37626.00627.00627.00+2.0014610
12:54:37626.00627.00627.00+2.0014609
12:54:32627.00628.00627.00+2.0024608
12:54:30627.00628.00627.00+2.0014606
12:54:27627.00628.00627.00+2.0014605
12:54:25627.00628.00627.00+2.0014604
12:54:23627.00628.00627.00+2.0044603
12:54:22627.00628.00627.00+2.0014599
12:54:21628.00629.00628.00+3.0024598
12:54:21628.00629.00628.00+3.0014596
12:54:21628.00629.00628.00+3.0024595
12:54:21628.00629.00628.00+3.00134593
12:54:21628.00629.00628.00+3.0014580
12:54:20628.00629.00628.00+3.0024579
12:54:20628.00629.00628.00+3.0064577
12:54:19628.00629.00628.00+3.0024571
12:54:19628.00629.00628.00+3.0064569
12:53:46627.00628.00628.00+3.0014563
12:53:46627.00628.00628.00+3.0014562
12:53:40627.00628.00628.00+3.0014561
12:53:23627.00628.00627.00+2.0014560
12:53:10627.00628.00627.00+2.0014559
12:53:08626.00627.00627.00+2.0014558
12:53:08626.00627.00627.00+2.0034557
12:53:08626.00627.00627.00+2.0024554
12:53:08626.00627.00627.00+2.0014552
12:53:08626.00627.00627.00+2.0024551
12:53:08626.00627.00627.00+2.0024549
12:53:08626.00627.00627.00+2.0024547
12:53:08626.00627.00627.00+2.0024545
12:53:07626.00627.00627.00+2.0024543
12:52:48626.00627.00627.00+2.0014541
12:52:14626.00627.00626.00+1.0014540
12:52:07626.00627.00626.00+1.0014539
12:52:06626.00627.00627.00+2.0014538
12:51:34626.00627.00627.00+2.0014537
12:51:06626.00627.00626.00+1.0014536
12:50:56626.00627.00627.00+2.0014535
12:50:56626.00627.00627.00+2.0014534
12:49:51626.00627.00626.00+1.0014533
12:49:36626.00627.00626.00+1.0014532
12:49:08626.00627.00626.00+1.0014531
12:48:57626.00627.00626.00+1.0024530
12:48:48626.00627.00626.00+1.0014528
12:48:42626.00627.00626.00+1.0014527
12:46:29627.00628.00627.00+2.0014526
12:46:29627.00628.00627.00+2.0034525
12:45:37627.00629.00627.00+2.0014522
12:45:31628.00629.00628.00+3.0044521
12:45:28628.00629.00628.00+3.0014517
12:45:26627.00628.00629.00+4.0014516
12:45:26627.00628.00628.00+3.0014515
12:45:26626.00627.00627.00+2.0024514
12:45:16626.00629.00626.00+1.0034512
12:45:16626.00629.00626.00+1.0024509
12:45:16627.00629.00627.00+2.00124507
12:45:15627.00629.00629.00+4.0014495
12:45:15628.00629.00628.00+3.0014494
12:45:15628.00629.00628.00+3.00154493
12:45:15628.00629.00628.00+3.0044478
12:45:15629.00630.00629.00+4.00274474
12:45:15629.00630.00629.00+4.0014447
12:45:15629.00630.00629.00+4.00184446
12:45:15629.00630.00629.00+4.0024428
12:45:15629.00630.00629.00+4.00184426
12:45:13629.00630.00629.00+4.0014408
12:45:12629.00630.00630.00+5.0054407
12:45:05629.00630.00630.00+5.0014402
12:44:59629.00630.00630.00+5.0014401
12:43:33629.00630.00630.00+5.0014400
12:43:32629.00630.00629.00+4.0014399
12:43:04628.00629.00629.00+4.0014398
12:42:39628.00629.00629.00+4.0054397
12:42:26628.00629.00629.00+4.0014392
12:42:20628.00629.00629.00+4.0014391
12:42:20628.00629.00629.00+4.0014390
12:42:20628.00629.00629.00+4.0014389
12:42:20628.00629.00629.00+4.0014388
12:42:20628.00629.00629.00+4.0014387
12:42:20628.00629.00629.00+4.0014386
12:42:20628.00629.00629.00+4.0014385
12:41:53627.00629.00629.00+4.0014384
12:41:32627.00629.00627.00+2.0014383
12:41:32627.00628.00628.00+3.0054382
12:41:26627.00628.00628.00+3.0054377
12:40:48627.00628.00628.00+3.0014372
12:40:21627.00628.00628.00+3.0034371
12:40:19627.00628.00628.00+3.0014368
12:40:18627.00628.00628.00+3.0014367
12:40:17627.00628.00628.00+3.0014366
12:40:17627.00628.00628.00+3.0014365
12:40:17627.00628.00628.00+3.0014364
12:40:17627.00628.00628.00+3.0014363
12:40:17627.00628.00628.00+3.0014362
12:40:17627.00628.00628.00+3.0014361
12:40:15627.00628.00628.00+3.0024360
12:39:53627.00628.00628.00+3.0034358
12:39:53627.00628.00628.00+3.0034355
12:39:53627.00628.00628.00+3.0034352
12:39:53627.00628.00628.00+3.0034349
12:39:53627.00628.00628.00+3.0034346
12:39:53627.00628.00628.00+3.0034343
12:39:53627.00628.00628.00+3.0034340
12:39:43627.00628.00628.00+3.0014337
12:39:42627.00628.00628.00+3.0014336
12:39:42627.00628.00628.00+3.0014335
12:39:42627.00628.00628.00+3.0014334
12:39:42627.00628.00628.00+3.0014333
12:39:42627.00628.00628.00+3.0014332
12:39:42627.00628.00628.00+3.0014331
12:39:31627.00628.00628.00+3.0014330
12:39:31627.00628.00628.00+3.0014329
12:39:31627.00628.00628.00+3.0014328
12:39:31627.00628.00628.00+3.0014327
12:39:31627.00628.00628.00+3.0014326
12:39:31627.00628.00628.00+3.0014325
12:39:31627.00628.00628.00+3.0014324
12:39:15627.00628.00628.00+3.0054323
12:39:06627.00628.00628.00+3.0054318
12:39:06627.00628.00627.00+2.0014313
12:39:03627.00628.00628.00+3.0054312
12:39:01627.00628.00628.00+3.0054307
12:38:58627.00628.00627.00+2.0014302
12:38:24627.00628.00627.00+2.0014301
12:37:57627.00628.00627.00+2.0014300
12:37:54627.00628.00628.00+3.0024299
12:37:41627.00628.00627.00+2.0014297
12:37:28627.00628.00628.00+3.0014296
12:35:51627.00628.00627.00+2.0014295
12:35:40627.00628.00627.00+2.0014294
12:35:36627.00628.00628.00+3.0014293
12:35:36627.00628.00628.00+3.0014292
12:35:34627.00628.00627.00+2.0014291
12:35:26627.00628.00627.00+2.0014290
12:35:18627.00628.00627.00+2.0014289
12:35:16627.00628.00627.00+2.0014288
12:34:22627.00628.00627.00+2.0014287
12:34:06627.00628.00627.00+2.0014286
12:32:31627.00628.00628.00+3.0024285
12:32:31626.00627.00627.00+2.0024283
12:32:26626.00627.00627.00+2.0014281
12:31:38626.00627.00627.00+2.0054280
12:31:22627.00628.00627.00+2.00124275
12:31:22628.00629.00628.00+3.00124263
12:31:16628.00629.00629.00+4.0014251
12:31:16628.00629.00629.00+4.0014250
12:31:16628.00629.00629.00+4.0014249
12:31:16628.00629.00629.00+4.0014248
12:31:16628.00629.00629.00+4.0014247
12:31:16628.00629.00629.00+4.0014246
12:31:16628.00629.00629.00+4.0014245
12:31:06628.00629.00628.00+3.0014244
12:30:57628.00629.00628.00+3.0014243
12:30:06628.00629.00628.00+3.0014242
12:29:57628.00629.00628.00+3.0014241
12:29:57628.00629.00628.00+3.00304240
12:29:51628.00629.00629.00+4.0014210
12:29:26628.00629.00629.00+4.0014209
12:28:31628.00629.00629.00+4.0014208
12:28:13628.00629.00629.00+4.0014207
12:28:00628.00629.00628.00+3.0014206
12:27:40628.00629.00629.00+4.0024205
12:27:06628.00629.00629.00+4.0014203
12:26:49628.00629.00629.00+4.0014202
12:26:09628.00629.00628.00+3.0014201
12:24:15627.00628.00628.00+3.0044200
12:22:20626.00627.00628.00+3.0014196
12:22:20626.00627.00627.00+2.0044195
12:22:19626.00627.00627.00+2.0014191
12:22:18626.00627.00627.00+2.0014190
12:22:13626.00627.00627.00+2.0034189
12:21:51625.00626.00626.00+1.00134186
12:21:40625.00626.00626.00+1.0014173
12:21:11625.00626.00625.00014172
12:21:06625.00626.00625.00014171
12:20:46624.00625.00625.00014170
12:20:45623.00625.00625.000204169
12:20:45623.00624.00624.00-1.0014149
12:20:45624.00625.00624.00-1.0014148
12:20:45624.00625.00624.00-1.0014147
12:20:45624.00625.00624.00-1.0024146
12:20:38624.00625.00624.00-1.0014144
12:20:37624.00625.00624.00-1.0024143
12:20:30624.00625.00624.00-1.0014141
12:20:12625.00626.00625.00044140
12:20:11625.00626.00625.00014136
12:20:08625.00626.00625.00014135
12:20:04625.00626.00625.00014134
12:20:03625.00626.00625.00044133
12:19:46625.00626.00625.00014129
12:19:45625.00626.00625.00014128
12:19:38625.00626.00625.00014127
12:19:36626.00627.00626.00+1.00164126
12:19:26626.00627.00626.00+1.0014110
12:19:25626.00627.00626.00+1.0014109
12:19:20626.00627.00626.00+1.0014108
12:19:11626.00627.00626.00+1.0014107
12:18:52627.00628.00627.00+2.00104106
12:17:47628.00629.00628.00+3.0014096
12:17:47628.00629.00628.00+3.0024095
12:17:46628.00629.00628.00+3.0014093
12:17:44628.00629.00628.00+3.0014092
12:17:41628.00629.00628.00+3.0014091
12:17:41628.00629.00628.00+3.0014090
12:17:40628.00629.00629.00+4.0014089
12:17:40629.00630.00629.00+4.0034088
12:17:40629.00630.00629.00+4.00234085
12:17:36629.00630.00629.00+4.0014062
12:17:23629.00630.00630.00+5.0014061
12:17:17629.00630.00629.00+4.0014060
12:17:13629.00630.00630.00+5.0014059
12:17:11629.00630.00629.00+4.0014058
12:16:30629.00630.00629.00+4.0014057
12:15:02628.00629.00629.00+4.0014056
12:14:44628.00629.00629.00+4.0014055
12:14:30628.00629.00629.00+4.0014054
12:13:54628.00629.00629.00+4.0014053
12:12:50629.00630.00629.00+4.0014052
12:12:50628.00629.00629.00+4.0014051
12:12:42628.00629.00629.00+4.0014050
12:12:36628.00629.00629.00+4.0014049
12:12:33628.00629.00629.00+4.0014048
12:12:25628.00629.00629.00+4.0014047
12:11:34629.00630.00629.00+4.0014046
12:11:34628.00629.00629.00+4.0014045
12:11:34628.00630.00630.00+5.0024044
12:11:34628.00629.00630.00+5.0034042
12:11:34628.00629.00629.00+4.0014039
12:11:34628.00629.00629.00+4.0024038
12:11:34627.00628.00628.00+3.00174036
12:11:02627.00628.00627.00+2.0014019
12:11:01627.00628.00627.00+2.0014018
12:10:52626.00627.00627.00+2.0014017
12:10:52626.00627.00627.00+2.0014016
12:10:06627.00628.00627.00+2.0014015
12:10:06626.00627.00627.00+2.0024014
12:09:59627.00628.00627.00+2.0034012
12:09:59627.00628.00627.00+2.0014009
12:09:52627.00628.00627.00+2.0024008
12:09:50627.00628.00627.00+2.0014006
12:09:36627.00628.00627.00+2.0034005
12:09:21627.00628.00628.00+3.0024002
12:09:11627.00629.00627.00+2.0014000
12:09:03628.00629.00628.00+3.0013999
12:09:03626.00628.00628.00+3.0013998
12:09:01627.00629.00627.00+2.0013997
12:08:56627.00629.00627.00+2.0013996
12:08:12629.00630.00629.00+4.0023995
12:08:03629.00630.00629.00+4.0013993
12:08:03629.00630.00630.00+5.0023992
12:08:03628.00629.00630.00+5.0013990
12:08:03628.00629.00629.00+4.0013989
12:08:03627.00628.00628.00+3.0013988
12:08:03627.00628.00628.00+3.0023987
12:08:03626.00628.00628.00+3.0013985
12:07:51627.00628.00628.00+3.0013984
12:07:51628.00629.00628.00+3.0013983
12:07:50626.00627.00627.00+2.0023982
12:07:50626.00627.00627.00+2.0013980
12:07:50627.00629.00627.00+2.0013979
12:07:50627.00630.00627.00+2.0013978
12:07:50627.00630.00627.00+2.0053977
12:07:50629.00630.00629.00+4.0013972
12:07:50629.00630.00629.00+4.00153971
12:07:19630.00631.00630.00+5.0013956
12:07:19630.00631.00630.00+5.0023955
12:07:19630.00632.00630.00+5.0023953
12:07:18631.00632.00631.00+6.0013951
12:07:18631.00632.00631.00+6.0013950
12:07:18631.00632.00631.00+6.00153949
12:07:12631.00632.00631.00+6.0013934
12:07:00631.00632.00631.00+6.0013933
12:06:57631.00632.00631.00+6.0013932
12:06:45631.00632.00631.00+6.0013931
12:06:16630.00631.00631.00+6.0053930
12:06:16630.00631.00631.00+6.0023925
12:05:26630.00631.00631.00+6.0013923
12:05:15630.00631.00631.00+6.0013922
12:05:08630.00631.00631.00+6.0013921
12:04:50630.00631.00631.00+6.0013920
12:03:46630.00631.00631.00+6.0013919
12:02:47630.00631.00631.00+6.0023918
12:01:58630.00631.00630.00+5.0013916
12:01:49630.00631.00630.00+5.0013915
12:01:49631.00632.00631.00+6.0063914
12:01:48631.00632.00631.00+6.0033908
12:01:25632.00633.00632.00+7.0013905
12:01:16632.00633.00632.00+7.0093904
12:00:19632.00634.00632.00+7.0013895
12:00:11632.00634.00632.00+7.0013894
11:59:42632.00633.00633.00+8.0013893
11:59:40632.00633.00633.00+8.0013892
11:59:34632.00633.00633.00+8.0023891
11:59:31632.00633.00632.00+7.0013889
11:59:30632.00633.00633.00+8.0023888
11:59:03632.00633.00633.00+8.0013886
11:59:03633.00634.00633.00+8.0063885
11:59:00633.00634.00633.00+8.0013879
11:58:57633.00634.00633.00+8.0013878
11:58:53633.00634.00633.00+8.0013877
11:58:51633.00634.00633.00+8.0013876
11:58:51633.00634.00633.00+8.0013875
11:58:50633.00634.00633.00+8.0023874
11:58:50633.00634.00633.00+8.0013872
11:58:49633.00634.00633.00+8.0023871
11:58:37633.00634.00634.00+9.0013869
11:58:11633.00634.00633.00+8.0013868
11:58:10633.00634.00634.00+9.0013867
11:58:08633.00634.00633.00+8.0013866
11:57:55633.00634.00634.00+9.0013865
11:57:44633.00634.00634.00+9.0013864
11:57:39633.00634.00633.00+8.0013863
11:57:38633.00634.00633.00+8.0013862
11:57:33633.00634.00633.00+8.0013861
11:57:32633.00634.00633.00+8.0023860
11:57:31633.00634.00633.00+8.0013858
11:57:17633.00634.00634.00+9.0013857
11:56:51633.00634.00634.00+9.0013856
11:56:51633.00634.00633.00+8.0013855
11:56:48633.00634.00633.00+8.0013854
11:56:25633.00634.00634.00+9.0013853
11:56:12633.00634.00633.00+8.0013852
11:55:58633.00634.00634.00+9.0013851
11:55:32633.00634.00634.00+9.0013850
11:55:32633.00634.00633.00+8.0013849
11:55:05633.00634.00634.00+9.0013848
11:54:52633.00634.00633.00+8.0013847
11:54:39633.00634.00634.00+9.0013846
11:54:12633.00634.00634.00+9.0013845
11:54:12633.00634.00633.00+8.0013844
11:54:11633.00634.00633.00+8.0013843
11:53:46633.00634.00634.00+9.0013842
11:53:39633.00634.00633.00+8.0013841
11:53:32633.00634.00633.00+8.0013840
11:53:20633.00634.00634.00+9.0013839
11:52:53633.00634.00634.00+9.0013838
11:52:52633.00634.00633.00+8.0013837
11:52:50633.00634.00634.00+9.0013836
11:52:27633.00634.00634.00+9.0013835
11:52:19633.00634.00634.00+9.0013834
11:52:12633.00634.00633.00+8.0013833
11:52:00633.00634.00634.00+9.0013832
11:51:34633.00634.00634.00+9.0013831
11:51:32633.00634.00634.00+9.0013830
11:51:32634.00635.00634.00+9.00143829
11:51:32634.00635.00634.00+9.0013815
11:51:18634.00635.00634.00+9.0013814
11:51:09634.00635.00634.00+9.0013813
11:51:07634.00635.00635.00+10.0013812
11:50:53634.00635.00634.00+9.0013811
11:50:41634.00635.00635.00+10.0013810
11:50:15633.00635.00635.00+10.0013809
11:50:14633.00635.00633.00+8.0013808
11:50:13633.00635.00633.00+8.0013807
11:49:48633.00635.00635.00+10.0013806
11:49:33633.00635.00633.00+8.0013805
11:49:22633.00635.00635.00+10.0013804
11:48:55633.00634.00634.00+9.0013803
11:48:53633.00634.00633.00+8.0013802
11:48:29632.00634.00634.00+9.0013801
11:48:13632.00635.00632.00+7.0013800
11:48:02632.00635.00635.00+10.0013799
11:47:36632.00634.00634.00+9.0013798
11:47:36632.00633.00633.00+8.0013797
11:47:36632.00634.00634.00+9.0023796
11:47:33632.00634.00632.00+7.0013794
11:47:32632.00633.00633.00+8.0013793
11:47:15631.00634.00634.00+9.0013792
11:47:10631.00634.00634.00+9.0013791
11:46:53631.00634.00631.00+6.0013790
11:46:52633.00634.00633.00+8.0023789
11:46:49633.00634.00633.00+8.0033787
11:46:47633.00634.00633.00+8.0023784
11:46:42632.00634.00635.00+10.0023782
11:46:42632.00634.00634.00+9.0083780
11:46:35633.00634.00633.00+8.0013772
11:46:35632.00633.00633.00+8.0013771
11:46:34634.00635.00634.00+9.0023770
11:46:34634.00635.00634.00+9.0023768
11:46:33633.00635.00635.00+10.0063766
11:46:33632.00633.00635.00+10.00213760
11:46:33632.00633.00634.00+9.00233739
11:46:33632.00633.00633.00+8.0063716
11:46:24632.00634.00632.00+7.0013710
11:46:22632.00633.00633.00+8.0053709
11:46:17631.00632.00632.00+7.0023704
11:46:14631.00632.00632.00+7.0023702
11:46:13631.00633.00631.00+6.0013700
11:46:11631.00632.00632.00+7.0013699
11:46:11632.00633.00632.00+7.0043698
11:46:10632.00633.00633.00+8.0013694
11:46:08633.00634.00633.00+8.0013693
11:46:08633.00634.00633.00+8.0093692
11:46:08633.00634.00633.00+8.0023683
11:46:07633.00634.00633.00+8.0013681
11:45:34633.00634.00633.00+8.0013680
11:45:25633.00634.00634.00+9.0013679
11:44:54633.00634.00633.00+8.0013678
11:44:30633.00634.00634.00+9.0023677
11:44:14633.00634.00633.00+8.0013675
11:44:02633.00634.00633.00+8.0013674
11:43:34632.00634.00632.00+7.0013673
11:43:17633.00634.00634.00+9.0023672
11:43:17632.00633.00633.00+8.0013670
11:43:17632.00633.00633.00+8.0023669
11:43:00631.00633.00633.00+8.0013667
11:42:54632.00633.00632.00+7.0013666
11:42:54632.00633.00632.00+7.0013665
11:42:28632.00634.00632.00+7.0013664
11:42:23633.00634.00633.00+8.0013663
11:42:15632.00634.00634.00+9.0013662
11:42:15633.00634.00633.00+8.0043661
11:42:15634.00635.00634.00+9.0023657
11:42:14635.00636.00635.00+10.00103655
11:42:14635.00636.00635.00+10.0033645
11:42:14635.00636.00635.00+10.0013642
11:41:45635.00636.00635.00+10.0013641
11:41:34635.00636.00635.00+10.0013640
11:41:27635.00636.00636.00+11.0013639
11:41:24635.00636.00636.00+11.0023638
11:41:12635.00636.00636.00+11.0013636
11:40:54635.00636.00635.00+10.0013635
11:40:22636.00637.00636.00+11.0023634
11:40:15636.00637.00636.00+11.0013632
11:40:11636.00637.00637.00+12.0013631
11:40:11635.00636.00636.00+11.00193630
11:39:35635.00636.00635.00+10.0013611
11:39:00635.00636.00636.00+11.0023610
11:38:55635.00636.00635.00+10.0013608
11:38:45635.00636.00636.00+11.0013607
11:38:32635.00636.00635.00+10.0013606
11:38:31635.00636.00635.00+10.0033605
11:38:18635.00636.00636.00+11.0023602
11:38:15635.00636.00635.00+10.0013600
11:38:10635.00636.00635.00+10.0013599
11:38:06635.00636.00635.00+10.0013598
11:37:43635.00636.00635.00+10.0013597
11:37:40635.00636.00635.00+10.0013596
11:37:35635.00636.00635.00+10.0013595
11:36:55635.00636.00635.00+10.0013594
11:36:49635.00636.00635.00+10.0013593
11:36:15635.00636.00635.00+10.0013592
11:36:01635.00636.00635.00+10.0013591
11:36:00635.00636.00635.00+10.0013590
11:35:35635.00636.00635.00+10.0013589
11:35:25635.00636.00636.00+11.0013588
11:35:12634.00636.00636.00+11.0023587
11:34:56634.00635.00634.00+9.0013585
11:34:51633.00635.00635.00+10.0063584
11:34:51633.00634.00634.00+9.0033578
11:34:51633.00634.00634.00+9.0043575
11:34:51633.00634.00634.00+9.0023571
11:34:51634.00635.00634.00+9.0013569
11:34:51634.00635.00634.00+9.0053568
11:34:51634.00635.00634.00+9.0023563
11:34:51634.00635.00634.00+9.0033561
11:34:50634.00635.00635.00+10.0013558
11:34:30634.00635.00635.00+10.0013557
11:34:16634.00635.00634.00+9.0013556
11:34:12634.00635.00634.00+9.0013555
11:33:43634.00635.00634.00+9.0013554
11:33:43634.00635.00634.00+9.0023553
11:33:40635.00636.00635.00+10.0083551
11:33:36635.00636.00635.00+10.0013543
11:33:32635.00636.00635.00+10.0013542
11:33:28635.00636.00635.00+10.0013541
11:33:25635.00636.00635.00+10.0013540
11:33:03635.00636.00635.00+10.0013539
11:33:01636.00637.00636.00+11.00213538
11:33:01636.00637.00636.00+11.0033517
11:32:56636.00637.00636.00+11.0013514
11:32:55636.00637.00636.00+11.0013513
11:32:46636.00637.00636.00+11.0023512
11:32:46636.00637.00636.00+11.0053510
11:32:45636.00637.00636.00+11.0023505
11:32:38636.00637.00636.00+11.0013503
11:32:35636.00637.00637.00+12.0013502
11:32:28636.00637.00637.00+12.0013501
11:32:17636.00637.00636.00+11.0013500
11:32:16636.00637.00636.00+11.0013499
11:32:16636.00637.00636.00+11.0013498
11:32:10636.00637.00636.00+11.0013497
11:32:06636.00637.00637.00+12.0023496
11:31:40636.00637.00637.00+12.0013494
11:31:36636.00637.00636.00+11.0013493
11:31:35636.00637.00637.00+12.0023492
11:31:27636.00637.00636.00+11.0013490
11:30:56636.00637.00636.00+11.0013489
11:30:53636.00637.00637.00+12.0013488
11:30:26636.00637.00637.00+12.0023487
11:30:25636.00637.00636.00+11.0013485
11:30:16636.00637.00636.00+11.0013484
11:30:16636.00637.00636.00+11.0013483
11:30:15636.00637.00637.00+12.0013482
11:30:10635.00636.00636.00+11.0063481
11:30:09635.00636.00636.00+11.0013475
11:29:57635.00636.00636.00+11.0013474
11:29:56635.00636.00635.00+10.0013473
11:29:52635.00636.00636.00+11.0013472
11:29:37635.00636.00635.00+10.0013471
11:29:04635.00636.00636.00+11.0023470
11:29:01635.00636.00636.00+11.0023468
11:29:00635.00636.00636.00+11.0013466
11:29:00635.00636.00636.00+11.0013465
11:28:57635.00636.00635.00+10.0013464
11:28:38634.00636.00634.00+9.0013463
11:28:17634.00636.00634.00+9.0013462
11:28:15634.00636.00636.00+11.0023461
11:28:06634.00635.00635.00+10.0033459
11:27:59634.00635.00635.00+10.0013456
11:27:58634.00635.00635.00+10.0043455
11:27:53634.00635.00635.00+10.0023451
11:27:50634.00635.00635.00+10.0013449
11:27:50634.00635.00635.00+10.0043448
11:27:38634.00635.00635.00+10.0013444
11:27:37634.00635.00634.00+9.0013443
11:27:20634.00635.00634.00+9.0013442
11:26:57634.00635.00634.00+9.0013441
11:26:32634.00635.00635.00+10.0013440
11:26:17634.00635.00634.00+9.0013439
11:26:00634.00635.00635.00+10.0013438
11:25:56634.00635.00635.00+10.0023437
11:25:37634.00635.00634.00+9.0013435
11:25:36634.00635.00634.00+9.0013434
11:24:58634.00635.00634.00+9.0013433
11:24:57634.00635.00634.00+9.0013432
11:24:53634.00635.00634.00+9.0013431
11:24:41634.00635.00634.00+9.0013430
11:24:40634.00635.00634.00+9.0013429
11:24:39635.00636.00635.00+10.00123428
11:24:38635.00636.00635.00+10.0013416
11:24:23635.00636.00635.00+10.0013415
11:24:22635.00636.00636.00+11.0013414
11:24:20635.00636.00636.00+11.0013413
11:24:20636.00637.00636.00+11.0033412
11:24:20636.00637.00636.00+11.0023409
11:24:20636.00637.00636.00+11.00163407
11:24:18636.00637.00636.00+11.0013391
11:23:40636.00637.00636.00+11.0013390
11:23:38636.00637.00636.00+11.0013389
11:23:12635.00636.00636.00+11.0013388
11:23:12635.00636.00636.00+11.0013387
11:23:07635.00636.00636.00+11.0013386
11:23:05635.00636.00636.00+11.0013385
11:23:02635.00636.00635.00+10.0043384
11:23:02635.00636.00635.00+10.0013380
11:22:58635.00636.00635.00+10.0013379
11:22:55635.00636.00636.00+11.0023378
11:22:53635.00636.00636.00+11.0013376
11:22:51635.00636.00636.00+11.0023375
11:22:44635.00636.00636.00+11.0013373
11:22:44635.00637.00637.00+12.0013372
11:22:38636.00637.00636.00+11.0063371
11:22:38636.00637.00636.00+11.0013365
11:22:37636.00637.00636.00+11.0013364
11:22:37635.00636.00636.00+11.0053363
11:22:27635.00636.00636.00+11.0013358
11:22:25634.00635.00635.00+10.0033357
11:22:25634.00635.00635.00+10.0013354
11:22:25634.00635.00635.00+10.0023353
11:22:18634.00635.00634.00+9.0013351
11:22:04634.00635.00635.00+10.0013350
11:22:02634.00635.00634.00+9.0013349
11:22:00634.00635.00635.00+10.0013348
11:21:59634.00635.00635.00+10.0013347
11:21:55634.00635.00635.00+10.0013346
11:21:45634.00635.00635.00+10.0013345
11:21:38634.00635.00634.00+9.0013344
11:21:21634.00635.00634.00+9.0013343
11:21:10633.00634.00634.00+9.0033342
11:21:02633.00634.00634.00+9.0013339
11:20:58633.00634.00633.00+8.0013338
11:20:54633.00634.00634.00+9.0043337
11:20:18633.00634.00633.00+8.0013333
11:20:11633.00634.00634.00+9.0013332
11:20:03633.00634.00634.00+9.0013331
11:20:02633.00634.00634.00+9.0013330
11:19:46633.00634.00634.00+9.0023329
11:19:38633.00634.00633.00+8.0013327
11:18:59633.00634.00633.00+8.0013326
11:18:35633.00634.00633.00+8.0013325
11:18:19633.00634.00633.00+8.0013324
11:18:05633.00634.00634.00+9.0013323
11:17:59633.00634.00634.00+9.0013322
11:17:39633.00634.00633.00+8.0013321
11:17:30633.00634.00634.00+9.0013320
11:17:19633.00634.00633.00+8.0013319
11:17:01633.00634.00633.00+8.0033318
11:16:59633.00634.00633.00+8.0013315
11:16:41633.00634.00634.00+9.0013314
11:16:41633.00634.00634.00+9.0023313
11:16:19633.00635.00633.00+8.0013311
11:15:55634.00635.00634.00+9.0013310
11:15:47633.00634.00634.00+9.0023309
11:15:47633.00634.00634.00+9.0023307
11:15:47632.00633.00634.00+9.0033305
11:15:47632.00633.00633.00+8.0043302
11:15:41632.00633.00633.00+8.0013298
11:15:39632.00633.00632.00+7.0013297
11:15:37632.00633.00633.00+8.0023296
11:15:23632.00633.00632.00+7.0013294
11:15:15632.00633.00632.00+7.0013293
11:15:12632.00634.00632.00+7.0013292
11:14:59632.00634.00632.00+7.0013291
11:14:45632.00634.00632.00+7.0013290
11:14:37633.00634.00633.00+8.0013289
11:14:34633.00634.00633.00+8.0013288
11:14:25632.00633.00633.00+8.0013287
11:14:20633.00635.00633.00+8.0013286
11:14:19633.00635.00633.00+8.0013285
11:14:18633.00635.00635.00+10.0013284
11:14:17633.00635.00635.00+10.0013283
11:14:17634.00635.00634.00+9.0023282
11:14:16634.00635.00634.00+9.0013280
11:14:16634.00635.00634.00+9.0023279
11:14:16634.00635.00634.00+9.0053277
11:14:16635.00636.00635.00+10.00323272
11:14:11636.00637.00636.00+11.0013240
11:14:11635.00637.00635.00+10.0013239
11:13:43636.00637.00636.00+11.0013238
11:13:40636.00637.00636.00+11.0013237
11:13:36635.00637.00637.00+12.0023236
11:13:34636.00637.00636.00+11.0013234
11:13:33636.00637.00636.00+11.0013233
11:13:28636.00637.00636.00+11.0023232
11:13:26635.00636.00636.00+11.0013230
11:13:24635.00636.00636.00+11.0013229
11:13:15635.00636.00636.00+11.0023228
11:13:15635.00636.00636.00+11.0013226
11:13:00635.00636.00635.00+10.0013225
11:12:33635.00636.00636.00+11.0013224
11:12:30635.00636.00636.00+11.0013223
11:12:27635.00636.00635.00+10.0013222
11:12:21635.00636.00636.00+11.0013221
11:12:20635.00636.00635.00+10.0013220
11:12:09635.00636.00636.00+11.0013219
11:12:04635.00636.00636.00+11.0023218
11:12:01635.00636.00636.00+11.0013216
11:11:56635.00636.00636.00+11.0023215
11:11:46635.00636.00636.00+11.0013213
11:11:45635.00636.00636.00+11.0013212
11:11:40635.00636.00635.00+10.0013211
11:11:30635.00636.00636.00+11.0013210
11:11:23635.00636.00636.00+11.0013209
11:11:22635.00637.00635.00+10.0013208
11:11:12636.00637.00636.00+11.0023207
11:11:01636.00637.00636.00+11.0013205
11:11:00636.00637.00636.00+11.0013204
11:10:58636.00637.00636.00+11.0013203
11:10:54636.00637.00636.00+11.0013202
11:10:49636.00637.00636.00+11.0013201
11:10:48636.00637.00636.00+11.0013200
11:10:42636.00637.00636.00+11.0013199
11:10:40636.00637.00636.00+11.0013198
11:10:40635.00636.00636.00+11.0063197
11:10:40635.00636.00636.00+11.0023191
11:10:40635.00636.00636.00+11.0023189
11:10:40634.00635.00635.00+10.0023187
11:10:40634.00635.00635.00+10.0023185
11:10:40634.00635.00635.00+10.0023183
11:10:31634.00635.00634.00+9.0013181
11:10:31634.00635.00635.00+10.0023180
11:10:20634.00636.00634.00+9.0013178
11:10:16635.00636.00635.00+10.0013177
11:10:15635.00636.00635.00+10.0013176
11:10:15636.00637.00636.00+11.0083175
11:10:05636.00637.00636.00+11.0013167
11:09:59636.00637.00636.00+11.0013166
11:09:59636.00637.00637.00+12.0013165
11:09:54636.00637.00636.00+11.0013164
11:09:42636.00637.00636.00+11.0013163
11:09:41636.00637.00636.00+11.0013162
11:09:40636.00637.00636.00+11.0013161
11:09:38636.00637.00637.00+12.0013160
11:09:35636.00637.00636.00+11.0013159
11:09:34636.00637.00636.00+11.0013158
11:09:22636.00637.00636.00+11.0013157
11:09:20636.00637.00636.00+11.0023156
11:09:17636.00637.00636.00+11.0013154
11:09:17636.00637.00636.00+11.0013153
11:09:11636.00637.00636.00+11.0013152
11:09:02636.00637.00636.00+11.0013151
11:09:00636.00637.00636.00+11.0013150
11:09:00636.00637.00636.00+11.0013149
11:08:59636.00637.00637.00+12.0013148
11:08:57636.00637.00637.00+12.0013147
11:08:52636.00637.00636.00+11.0013146
11:08:51636.00637.00637.00+12.0013145
11:08:49636.00637.00636.00+11.0013144
11:08:48635.00637.00637.00+12.0013143
11:08:46635.00637.00637.00+12.0013142
11:08:45636.00637.00636.00+11.0023141
11:08:45636.00637.00636.00+11.0023139
11:08:45636.00637.00637.00+12.0013137
11:08:44636.00637.00637.00+12.0013136
11:08:42636.00637.00636.00+11.00123135
11:08:41635.00637.00637.00+12.0013123
11:08:41637.00638.00637.00+12.0013122
11:08:41637.00638.00637.00+12.0063121
11:08:41637.00638.00637.00+12.0023115
11:08:41637.00638.00637.00+12.0053113
11:08:41637.00638.00638.00+13.0013108
11:08:41637.00638.00637.00+12.0013107
11:08:41637.00638.00637.00+12.0023106
11:08:41634.00636.00637.00+12.00163104
11:08:41634.00636.00636.00+11.00183088
11:08:40634.00636.00634.00+9.0013070
11:08:37633.00634.00636.00+11.00123069
11:08:37633.00634.00635.00+10.00343057
11:08:37633.00634.00634.00+9.0043023
11:08:35633.00634.00634.00+9.0033019
11:08:30634.00635.00634.00+9.0013016
11:08:30632.00633.00635.00+10.0083015
11:08:30632.00633.00634.00+9.00283007
11:08:30632.00633.00633.00+8.0022979
11:08:27632.00633.00633.00+8.0012977
11:08:26632.00633.00634.00+9.0032976
11:08:26632.00633.00633.00+8.0072973
11:08:23632.00633.00633.00+8.0022966
11:08:21632.00633.00632.00+7.0012964
11:08:17632.00633.00633.00+8.0012963
11:08:17632.00633.00633.00+8.0012962
11:08:13632.00633.00633.00+8.0012961
11:08:12632.00633.00633.00+8.0012960
11:08:11632.00633.00633.00+8.0022959
11:08:08632.00633.00633.00+8.0012957
11:08:04632.00633.00633.00+8.0052956
11:07:55632.00633.00633.00+8.0012951
11:07:53632.00633.00633.00+8.0012950
11:07:49632.00633.00632.00+7.0012949
11:07:49632.00633.00632.00+7.0012948
11:07:49632.00633.00633.00+8.0012947
11:07:44632.00633.00632.00+7.0012946
11:07:42632.00633.00632.00+7.0012945
11:07:41632.00633.00632.00+7.0012944
11:07:37631.00632.00632.00+7.0012943
11:07:37631.00632.00632.00+7.0012942
11:07:37631.00632.00632.00+7.0012941
11:07:37631.00632.00632.00+7.0012940
11:07:37631.00632.00632.00+7.0022939
11:07:34631.00632.00632.00+7.00102937
11:07:28630.00631.00631.00+6.0032927
11:07:24630.00631.00630.00+5.0012924
11:07:23630.00631.00631.00+6.00102923
11:07:19630.00631.00630.00+5.0012913
11:07:17630.00631.00630.00+5.0012912
11:07:06630.00631.00630.00+5.0012911
11:07:01630.00631.00630.00+5.0012910
11:06:58630.00631.00631.00+6.0052909
11:06:48629.00630.00630.00+5.0012904
11:06:47629.00630.00630.00+5.0012903
11:06:30629.00630.00630.00+5.0012902
11:06:30629.00630.00630.00+5.0012901
11:06:27629.00630.00630.00+5.0022900
11:06:24629.00630.00630.00+5.0012898
11:06:21629.00630.00629.00+4.0012897
11:06:18629.00630.00630.00+5.0012896
11:06:17629.00630.00630.00+5.0012895
11:06:15629.00630.00630.00+5.0012894
11:06:11629.00630.00630.00+5.0012893
11:06:09629.00630.00630.00+5.0012892
11:06:05629.00630.00630.00+5.0012891
11:05:59629.00630.00630.00+5.0012890
11:05:57629.00630.00630.00+5.0012889
11:05:51629.00630.00630.00+5.0052888
11:05:41629.00630.00629.00+4.0012883
11:05:34629.00630.00630.00+5.00102882
11:05:01629.00630.00629.00+4.0012872
11:04:53628.00629.00629.00+4.0092871
11:04:48628.00629.00628.00+3.0012862
11:04:21628.00629.00628.00+3.0012861
11:04:17628.00629.00629.00+4.0012860
11:04:16628.00630.00628.00+3.0012859
11:04:14629.00630.00629.00+4.0012858
11:04:12629.00630.00629.00+4.0012857
11:04:11629.00630.00629.00+4.0012856
11:04:11629.00630.00629.00+4.0022855
11:03:41629.00630.00629.00+4.0012853
11:03:21629.00630.00629.00+4.0012852
11:03:14629.00630.00629.00+4.0012851
11:03:02629.00630.00629.00+4.0012850
11:03:00629.00630.00629.00+4.0012849
11:02:30628.00630.00628.00+3.0012848
11:02:28629.00630.00630.00+5.0012847
11:02:22628.00629.00629.00+4.0032846
11:02:22628.00629.00629.00+4.0062843
11:02:22628.00629.00629.00+4.00102837
11:02:22628.00629.00628.00+3.0012827
11:01:42628.00629.00628.00+3.0012826
11:01:24627.00628.00628.00+3.0082825
11:01:02627.00629.00627.00+2.0012817
11:01:02627.00629.00627.00+2.0012816
11:00:50627.00629.00629.00+4.0022815
11:00:39627.00629.00629.00+4.0042813
11:00:24627.00629.00627.00+2.0012809
11:00:22628.00629.00628.00+3.0022808
11:00:22628.00629.00628.00+3.0022806
11:00:22629.00630.00629.00+4.0052804
11:00:22629.00630.00629.00+4.0012799
11:00:08629.00630.00629.00+4.0012798
11:00:05629.00630.00629.00+4.0012797
10:59:54628.00629.00629.00+4.0012796
10:59:51628.00629.00629.00+4.0012795
10:59:42629.00630.00629.00+4.0012794
10:59:40629.00630.00629.00+4.0012793
10:59:32629.00630.00629.00+4.0012792
10:59:31629.00630.00630.00+5.0042791
10:59:15629.00630.00629.00+4.0012787
10:59:11629.00630.00629.00+4.0032786
10:59:10629.00630.00629.00+4.0012783
10:59:10629.00630.00630.00+5.0012782
10:59:02629.00630.00629.00+4.0012781
10:59:01629.00630.00629.00+4.0012780
10:58:50629.00630.00629.00+4.0012779
10:58:44629.00630.00629.00+4.0012778
10:58:32629.00630.00629.00+4.0012777
10:58:27629.00630.00630.00+5.0082776
10:58:22629.00630.00629.00+4.0012768
10:58:05628.00629.00629.00+4.0022767
10:58:05627.00628.00628.00+3.0012765
10:58:05627.00628.00628.00+3.0032764
10:58:05627.00628.00628.00+3.0072761
10:58:05627.00628.00628.00+3.0062754
10:58:05627.00628.00628.00+3.0022748
10:58:04627.00628.00628.00+3.0022746
10:58:03627.00628.00627.00+2.0012744
10:58:02626.00627.00627.00+2.0012743
10:58:02626.00627.00627.00+2.0012742
10:57:55627.00628.00627.00+2.0012741
10:57:53627.00628.00627.00+2.0012740
10:57:43627.00628.00627.00+2.0012739
10:57:43627.00628.00627.00+2.0012738
10:57:42627.00628.00627.00+2.0012737
10:57:21627.00628.00628.00+3.0012736
10:57:08627.00628.00627.00+2.0012735
10:57:07627.00628.00627.00+2.0012734
10:57:04627.00629.00629.00+4.0032733
10:57:03627.00629.00627.00+2.0012730
10:56:58627.00629.00627.00+2.0012729
10:56:56627.00629.00627.00+2.0052728
10:56:55628.00629.00628.00+3.00102723
10:56:55629.00630.00629.00+4.00192713
10:56:38630.00631.00630.00+5.0032694
10:56:32629.00631.00629.00+4.0012691
10:56:31630.00631.00630.00+5.0012690
10:56:28629.00630.00630.00+5.0012689
10:56:25630.00631.00630.00+5.0012688
10:56:23630.00631.00630.00+5.0012687
10:56:22630.00631.00630.00+5.0012686
10:56:21630.00631.00631.00+6.0012685
10:56:20630.00631.00631.00+6.0012684
10:56:14629.00631.00631.00+6.0022683
10:56:12629.00630.00630.00+5.0012681
10:56:10629.00630.00630.00+5.0012680
10:56:08629.00630.00629.00+4.0012679
10:56:04629.00631.00629.00+4.0022678
10:56:03629.00631.00629.00+4.00102676
10:56:01629.00630.00630.00+5.0012666
10:55:59629.00631.00629.00+4.0052665
10:55:57629.00630.00630.00+5.0022660
10:55:57629.00630.00630.00+5.0012658
10:55:56628.00629.00630.00+5.00402657
10:55:56628.00629.00629.00+4.00302617
10:55:47628.00629.00629.00+4.0012587
10:55:47628.00629.00628.00+3.0012586
10:55:43628.00629.00628.00+3.0012585
10:55:40628.00629.00629.00+4.0012584
10:55:32628.00629.00629.00+4.0012583
10:55:16627.00629.00627.00+2.0012582
10:55:14628.00629.00628.00+3.0012581
10:55:14627.00628.00628.00+3.0022580
10:55:14627.00628.00628.00+3.0042578
10:55:14627.00628.00628.00+3.0032574
10:55:14626.00627.00627.00+2.00132571
10:55:14626.00627.00627.00+2.0012558
10:55:14626.00627.00627.00+2.0012557
10:55:11626.00627.00627.00+2.0032556
10:55:08626.00627.00627.00+2.0012553
10:55:03626.00627.00626.00+1.0012552
10:54:58626.00627.00627.00+2.0022551
10:54:58625.00626.00626.00+1.0022549
10:54:58625.00626.00626.00+1.0012547
10:54:58625.00626.00626.00+1.0022546
10:54:58625.00626.00626.00+1.0022544
10:54:47625.00626.00626.00+1.0012542
10:54:45625.00626.00626.00+1.0012541
10:54:44625.00626.00626.00+1.0012540
10:54:43625.00626.00626.00+1.0012539
10:54:42625.00626.00626.00+1.0012538
10:54:33625.00626.00626.00+1.0052537
10:54:24625.00626.00625.00012532
10:54:23625.00626.00625.00012531
10:54:18625.00626.00626.00+1.0052530
10:54:16625.00626.00626.00+1.0012525
10:54:15625.00626.00626.00+1.0012524
10:54:03625.00626.00625.00012523
10:53:49625.00626.00626.00+1.0012522
10:53:48626.00627.00626.00+1.00112521
10:53:48626.00627.00626.00+1.0072510
10:53:46626.00627.00626.00+1.0012503
10:53:43626.00627.00626.00+1.0012502
10:53:40626.00627.00626.00+1.0012501
10:53:36626.00627.00627.00+2.0012500
10:53:32626.00627.00627.00+2.0012499
10:53:14626.00627.00627.00+2.0012498
10:53:11626.00627.00626.00+1.0012497
10:53:09626.00627.00627.00+2.0012496
10:53:06626.00627.00626.00+1.00112495
10:53:03626.00627.00626.00+1.0012484
10:52:54626.00627.00626.00+1.0012483
10:52:43626.00627.00627.00+2.0012482
10:52:42626.00627.00627.00+2.0012481
10:52:40626.00627.00627.00+2.0012480
10:52:37626.00627.00627.00+2.0012479
10:52:34626.00627.00627.00+2.0012478
10:52:32626.00627.00627.00+2.0012477
10:52:26626.00627.00627.00+2.0012476
10:52:24626.00627.00626.00+1.0012475
10:52:22626.00627.00627.00+2.0012474
10:52:17626.00627.00627.00+2.0022473
10:52:16626.00627.00627.00+2.0012471
10:52:14626.00627.00627.00+2.0012470
10:52:13626.00627.00627.00+2.0012469
10:52:12626.00627.00626.00+1.0012468
10:52:09626.00627.00627.00+2.0012467
10:52:07626.00627.00626.00+1.0042466
10:52:07625.00626.00626.00+1.0082462
10:52:04625.00626.00626.00+1.0022454
10:52:04625.00626.00626.00+1.0012452
10:51:55625.00626.00625.00052451
10:51:55625.00626.00625.00012446
10:51:55625.00626.00625.00012445
10:51:54625.00626.00626.00+1.0022444
10:51:54623.00625.00625.000742442
10:51:53623.00624.00625.00092368
10:51:53623.00624.00624.00-1.00112359
10:51:44623.00624.00623.00-2.0012348
10:51:42623.00624.00624.00-1.0022347
10:51:35623.00624.00623.00-2.0012345
10:51:35623.00624.00624.00-1.00102344
10:51:25623.00624.00623.00-2.0012334
10:51:24623.00624.00623.00-2.0012333
10:51:15622.00623.00623.00-2.0012332
10:51:13622.00623.00623.00-2.0022331
10:51:09622.00623.00623.00-2.0012329
10:51:07622.00623.00623.00-2.0012328
10:51:04623.00624.00623.00-2.0012327
10:51:04623.00624.00623.00-2.0012326
10:51:02623.00624.00623.00-2.0012325
10:50:59623.00624.00624.00-1.0062324
10:50:59622.00623.00623.00-2.0012318
10:50:58621.00622.00623.00-2.00202317
10:50:58621.00622.00622.00-3.00112297
10:50:47621.00622.00622.00-3.0012286
10:50:37620.00621.00621.00-4.0012285
10:50:37620.00621.00621.00-4.0012284
10:50:33620.00621.00621.00-4.00102283
10:50:24620.00621.00620.00-5.0012273
10:49:58620.00621.00621.00-4.0012272
10:49:50620.00621.00621.00-4.0012271
10:49:44620.00621.00621.00-4.00102270
10:49:44621.00622.00621.00-4.0022260
10:49:44621.00622.00621.00-4.0012258
10:49:42620.00621.00621.00-4.0012257
10:49:42620.00621.00621.00-4.0012256
10:49:37620.00621.00621.00-4.0012255
10:49:37620.00621.00621.00-4.00122254
10:49:26619.00620.00620.00-5.00112242
10:49:04619.00620.00619.00-6.0012231
10:48:59619.00620.00619.00-6.0012230
10:48:55619.00620.00619.00-6.0012229
10:48:34619.00620.00619.00-6.0012228
10:48:24619.00620.00619.00-6.0012227
10:46:53619.00620.00619.00-6.0012226
10:46:48619.00620.00619.00-6.00102225
10:46:40619.00620.00619.00-6.00122215
10:46:40619.00620.00620.00-5.0042203
10:46:25619.00620.00619.00-6.0012199
10:46:24619.00620.00620.00-5.00102198
10:46:19619.00620.00620.00-5.0012188
10:46:18618.00619.00619.00-6.0072187
10:46:15618.00619.00618.00-7.0012180
10:46:14618.00619.00619.00-6.0052179
10:46:11619.00620.00619.00-6.0022174
10:46:11619.00620.00619.00-6.0052172
10:46:11618.00619.00619.00-6.00132167
10:46:04618.00619.00618.00-7.0012154
10:46:03618.00619.00618.00-7.0022153
10:45:50618.00619.00619.00-6.0012151
10:45:50618.00619.00618.00-7.0022150
10:45:50618.00619.00618.00-7.0012148
10:45:47618.00619.00618.00-7.0012147
10:45:42618.00619.00618.00-7.0012146
10:45:37617.00619.00619.00-6.0012145
10:45:34617.00619.00619.00-6.0012144
10:45:33617.00618.00618.00-7.0012143
10:45:33617.00618.00618.00-7.0012142
10:45:33617.00618.00618.00-7.00152141
10:45:16617.00618.00617.00-8.0012126
10:45:14617.00618.00618.00-7.0012125
10:44:49617.00618.00618.00-7.0012124
10:44:41617.00618.00617.00-8.0012123
10:44:34616.00617.00617.00-8.00182122
10:44:06616.00617.00616.00-9.0012104
10:43:31616.00617.00616.00-9.0012103
10:42:57616.00617.00616.00-9.0012102
10:42:44616.00617.00616.00-9.0012101
10:42:25616.00617.00616.00-9.0012100
10:42:22616.00617.00616.00-9.0012099
10:41:47616.00617.00616.00-9.0012098
10:41:42616.00617.00617.00-8.0012097
10:41:14616.00617.00616.00-9.0012096
10:41:12616.00617.00616.00-9.0012095
10:40:57616.00617.00616.00-9.0022094
10:40:38616.00617.00616.00-9.0012092
10:40:03616.00617.00616.00-9.0012091
10:39:28616.00617.00616.00-9.0012090
10:38:53616.00617.00616.00-9.0012089
10:38:19616.00617.00616.00-9.0012088
10:38:09616.00617.00616.00-9.0012087
10:37:48616.00617.00616.00-9.0012086
10:37:44616.00617.00616.00-9.0012085
10:37:09616.00617.00616.00-9.0012084
10:37:07616.00617.00616.00-9.0012083
10:36:46616.00617.00616.00-9.0012082
10:36:44615.00616.00616.00-9.0012081
10:36:44616.00617.00616.00-9.0012080
10:36:44615.00616.00616.00-9.0012079
10:36:44615.00616.00616.00-9.0012078
10:36:44616.00617.00616.00-9.00132077
10:36:34616.00617.00616.00-9.0012064
10:36:11616.00617.00616.00-9.0022063
10:36:00616.00617.00616.00-9.0012061
10:35:25616.00617.00616.00-9.0012060
10:34:51616.00617.00616.00-9.0012059
10:34:50616.00617.00616.00-9.0012058
10:34:31616.00617.00616.00-9.0012057
10:34:18616.00617.00616.00-9.0012056
10:34:17616.00617.00617.00-8.0012055
10:34:15616.00617.00616.00-9.0012054
10:33:41616.00617.00616.00-9.0012053
10:33:15616.00617.00616.00-9.0012052
10:33:15616.00617.00616.00-9.0012051
10:33:06616.00617.00616.00-9.0012050
10:33:00617.00618.00617.00-8.0082049
10:33:00617.00618.00617.00-8.0012041
10:32:59617.00618.00617.00-8.0022040
10:32:59617.00618.00617.00-8.0022038
10:32:59617.00618.00617.00-8.00122036
10:32:59617.00618.00618.00-7.0012024
10:32:58618.00619.00618.00-7.0032023
10:32:58618.00619.00618.00-7.0022020
10:32:58618.00619.00618.00-7.0032018
10:32:58618.00619.00618.00-7.0062015
10:32:58618.00619.00618.00-7.0022009
10:32:58618.00619.00618.00-7.0022007
10:32:58618.00619.00618.00-7.0012005
10:32:58618.00619.00618.00-7.0012004
10:32:58618.00619.00618.00-7.0012003
10:32:58618.00619.00618.00-7.0012002
10:32:58618.00619.00618.00-7.0022001
10:32:58618.00619.00618.00-7.0021999
10:32:58618.00619.00618.00-7.0041997
10:32:50618.00619.00618.00-7.0021993
10:32:40618.00619.00618.00-7.0041991
10:32:31618.00619.00618.00-7.0011987
10:32:31618.00619.00618.00-7.0011986
10:32:04618.00619.00618.00-7.0011985
10:31:56618.00619.00618.00-7.0011984
10:31:43618.00619.00618.00-7.0011983
10:31:22618.00619.00618.00-7.0011982
10:30:47618.00619.00618.00-7.0011981
10:30:12618.00619.00618.00-7.0011980
10:30:00618.00619.00618.00-7.0011979
10:29:38618.00619.00618.00-7.0011978
10:29:37618.00619.00618.00-7.0011977
10:29:08618.00619.00619.00-6.0011976
10:29:03618.00619.00618.00-7.0011975
10:28:28618.00619.00618.00-7.0011974
10:27:53618.00619.00618.00-7.0011973
10:27:18618.00619.00618.00-7.0011972
10:26:44618.00619.00618.00-7.0011971
10:26:32618.00619.00619.00-6.0011970
10:26:14618.00619.00619.00-6.0021969
10:26:09618.00619.00618.00-7.0011967
10:26:05618.00619.00619.00-6.0011966
10:25:35619.00620.00619.00-6.0011965
10:25:35619.00620.00619.00-6.0011964
10:25:34619.00620.00619.00-6.0011963
10:25:33619.00620.00619.00-6.0011962
10:25:19619.00620.00619.00-6.0011961
10:25:01619.00620.00619.00-6.0011960
10:25:00619.00620.00619.00-6.0011959
10:24:56619.00620.00619.00-6.0011958
10:24:56619.00620.00619.00-6.0011957
10:24:38619.00620.00619.00-6.0011956
10:24:07619.00620.00619.00-6.0011955
10:24:04619.00620.00620.00-5.0011954
10:23:53619.00620.00620.00-5.0011953
10:23:47619.00620.00620.00-5.0021952
10:23:36619.00620.00619.00-6.0011950
10:23:05619.00620.00619.00-6.0011949
10:22:33619.00620.00619.00-6.0011948
10:22:15619.00620.00620.00-5.0011947
10:22:05619.00620.00620.00-5.0051946
10:22:03619.00620.00620.00-5.0011941
10:22:02619.00620.00619.00-6.0011940
10:21:57619.00620.00620.00-5.0041939
10:21:49619.00620.00620.00-5.0011935
10:21:45619.00620.00620.00-5.0011934
10:21:35619.00620.00620.00-5.0031933
10:21:31619.00620.00619.00-6.0011930
10:21:00619.00620.00619.00-6.0011929
10:20:51619.00620.00619.00-6.0021928
10:20:51618.00619.00619.00-6.0011926
10:20:51618.00619.00619.00-6.0021925
10:20:51618.00619.00619.00-6.0011923
10:20:51618.00619.00619.00-6.0011922
10:20:51618.00619.00619.00-6.0021921
10:20:51618.00619.00619.00-6.0041919
10:20:51617.00618.00618.00-7.00121915
10:20:51617.00618.00618.00-7.0021903
10:20:51617.00618.00618.00-7.0031901
10:20:29617.00618.00617.00-8.0011898
10:20:27617.00618.00617.00-8.0011897
10:20:09617.00618.00617.00-8.0011896
10:19:58617.00618.00617.00-8.0011895
10:19:26616.00618.00616.00-9.0011894
10:18:55616.00618.00616.00-9.0011893
10:18:53616.00617.00617.00-8.0011892
10:18:41617.00618.00617.00-8.0071891
10:18:36618.00619.00618.00-7.0041884
10:18:35617.00618.00618.00-7.0011880
10:18:35617.00618.00618.00-7.0031879
10:18:30617.00618.00618.00-7.0021876
10:18:29617.00618.00618.00-7.0021874
10:18:29617.00618.00618.00-7.0021872
10:18:29616.00617.00617.00-8.0021870
10:18:26617.00618.00617.00-8.0061868
10:18:26617.00618.00617.00-8.0021862
10:18:26617.00618.00617.00-8.0051860
10:18:26617.00618.00617.00-8.0011855
10:18:26617.00618.00617.00-8.0081854
10:18:26617.00618.00617.00-8.00121846
10:18:25617.00618.00617.00-8.0011834
10:18:25617.00618.00617.00-8.0011833
10:18:25617.00618.00618.00-7.0011832
10:18:25617.00618.00617.00-8.0031831
10:18:25618.00619.00618.00-7.00141828
10:18:25618.00619.00618.00-7.0021814
10:18:25618.00619.00618.00-7.00481812
10:18:25618.00619.00618.00-7.0031764
10:18:24618.00619.00618.00-7.0021761
10:18:24618.00619.00618.00-7.0011759
10:17:53618.00619.00618.00-7.0011758
10:17:39618.00619.00618.00-7.0011757
10:17:22618.00619.00618.00-7.0011756
10:17:13618.00619.00618.00-7.0011755
10:16:50618.00619.00618.00-7.0011754
10:16:34618.00619.00619.00-6.0011753
10:16:19618.00619.00618.00-7.0011752
10:16:18618.00619.00619.00-6.0011751
10:15:49618.00619.00618.00-7.0011750
10:15:48618.00619.00618.00-7.0011749
10:15:41618.00619.00619.00-6.0011748
10:15:22618.00619.00619.00-6.0021747
10:15:17618.00619.00618.00-7.0011745
10:14:57618.00619.00618.00-7.0011744
10:14:52618.00619.00619.00-6.0031743
10:14:46618.00619.00618.00-7.0011740
10:14:29618.00619.00619.00-6.0011739
10:14:29618.00619.00618.00-7.0011738
10:14:18618.00619.00619.00-6.0011737
10:14:14618.00619.00618.00-7.0011736
10:13:44618.00619.00618.00-7.0011735
10:13:43618.00619.00618.00-7.0011734
10:13:26617.00619.00617.00-8.0011733
10:13:25617.00618.00618.00-7.00101732
10:13:19617.00618.00618.00-7.0011722
10:13:14617.00618.00618.00-7.0011721
10:13:12617.00618.00617.00-8.0011720
10:12:58617.00618.00618.00-7.0011719
10:12:58617.00618.00618.00-7.0011718
10:12:45617.00618.00618.00-7.0011717
10:12:41617.00618.00617.00-8.0011716
10:12:40617.00618.00618.00-7.0021715
10:12:10617.00618.00617.00-8.0011713
10:11:38617.00618.00617.00-8.0011712
10:11:07617.00618.00617.00-8.0011711
10:10:59617.00618.00618.00-7.0011710
10:10:36617.00618.00617.00-8.0011709
10:10:31617.00618.00618.00-7.0011708
10:10:29617.00618.00618.00-7.0021707
10:10:28617.00618.00617.00-8.0011705
10:10:26617.00618.00618.00-7.0011704
10:10:05617.00618.00617.00-8.0011703
10:09:46617.00618.00618.00-7.0011702
10:09:45617.00618.00618.00-7.0011701
10:09:44617.00618.00618.00-7.0011700
10:09:44617.00618.00618.00-7.0071699
10:09:38617.00618.00618.00-7.0011692
10:09:34617.00618.00617.00-8.0011691
10:09:29617.00618.00618.00-7.0011690
10:09:03617.00618.00617.00-8.0011689
10:09:00617.00618.00618.00-7.0011688
10:08:50617.00618.00618.00-7.0011687
10:08:31617.00618.00617.00-8.0011686
10:08:20617.00618.00618.00-7.0011685
10:08:00617.00618.00617.00-8.0011684
10:07:29617.00618.00617.00-8.0011683
10:06:58617.00618.00617.00-8.0011682
10:06:51617.00618.00618.00-7.0011681
10:06:27617.00618.00617.00-8.0011680
10:06:22617.00618.00618.00-7.0011679
10:05:55617.00618.00617.00-8.0011678
10:05:48617.00618.00618.00-7.0021677
10:05:24617.00618.00617.00-8.0011675
10:05:04617.00618.00617.00-8.0011674
10:04:53617.00618.00617.00-8.0011673
10:04:35617.00618.00618.00-7.0021672
10:04:22617.00618.00617.00-8.0021670
10:04:22617.00618.00617.00-8.0011668
10:04:00617.00618.00618.00-7.0011667
10:03:51617.00618.00617.00-8.0011666
10:03:43617.00618.00618.00-7.0011665
10:03:19617.00618.00617.00-8.0011664
10:03:02617.00618.00618.00-7.0011663
10:02:48617.00618.00617.00-8.0011662
10:02:22616.00617.00617.00-8.0011661
10:02:22616.00617.00617.00-8.0021660
10:02:22616.00617.00617.00-8.0021658
10:02:22616.00617.00617.00-8.0021656
10:02:17616.00617.00616.00-9.0011654
10:02:13616.00617.00617.00-8.0011653
10:01:46616.00617.00616.00-9.0011652
10:01:15616.00617.00616.00-9.0011651
10:00:44616.00617.00616.00-9.0011650
10:00:22616.00617.00617.00-8.0011649
10:00:21616.00617.00617.00-8.0011648
10:00:17616.00617.00617.00-8.00101647
10:00:12616.00617.00616.00-9.0011637
09:59:41616.00617.00616.00-9.0011636
09:59:25616.00617.00617.00-8.0051635
09:59:23616.00617.00616.00-9.0011630
09:59:10616.00617.00616.00-9.0011629
09:58:41616.00617.00616.00-9.0011628
09:58:39616.00617.00616.00-9.0011627
09:58:16616.00617.00616.00-9.0011626
09:58:14616.00617.00616.00-9.0021625
09:58:08616.00617.00616.00-9.0011623
09:57:36616.00617.00616.00-9.0011622
09:57:05616.00617.00616.00-9.0011621
09:56:34616.00617.00616.00-9.0011620
09:56:17616.00617.00616.00-9.0021619
09:56:15615.00616.00616.00-9.0021617
09:56:08615.00616.00616.00-9.0011615
09:56:03615.00616.00615.00-10.0011614
09:55:32616.00617.00616.00-9.0011613
09:55:31616.00617.00616.00-9.0031612
09:55:28616.00617.00616.00-9.0011609
09:55:12616.00617.00616.00-9.0011608
09:55:11616.00617.00616.00-9.0011607
09:55:09616.00617.00617.00-8.0041606
09:55:09615.00616.00616.00-9.0021602
09:55:09615.00616.00616.00-9.0041600
09:55:09615.00616.00616.00-9.0021596
09:55:09615.00616.00616.00-9.0021594
09:55:09615.00616.00616.00-9.0041592
09:55:00615.00616.00615.00-10.0011588
09:54:29615.00617.00615.00-10.0011587
09:54:13616.00617.00616.00-9.0011586
09:54:12616.00617.00616.00-9.0021585
09:54:07616.00617.00616.00-9.0011583
09:54:03616.00617.00617.00-8.0011582
09:53:58616.00617.00616.00-9.0011581
09:53:58616.00617.00616.00-9.0011580
09:53:57616.00617.00616.00-9.0011579
09:53:57617.00618.00617.00-8.00221578
09:53:27617.00618.00617.00-8.0011556
09:53:19617.00618.00618.00-7.0011555
09:53:13617.00618.00618.00-7.0011554
09:53:04617.00618.00617.00-8.0011553
09:52:58616.00617.00617.00-8.0011552
09:52:58616.00617.00617.00-8.0061551
09:52:58616.00617.00617.00-8.0021545
09:52:58616.00617.00617.00-8.0021543
09:52:56616.00617.00616.00-9.0011541
09:52:46615.00616.00616.00-9.0021540
09:52:46615.00616.00616.00-9.0021538
09:52:30615.00616.00616.00-9.0021536
09:52:24615.00616.00615.00-10.0011534
09:51:59616.00617.00616.00-9.0051533
09:51:59616.00617.00616.00-9.0011528
09:51:55616.00617.00616.00-9.0011527
09:51:54616.00617.00616.00-9.0021526
09:51:53616.00617.00616.00-9.0011524
09:51:53616.00617.00616.00-9.0011523
09:51:26616.00617.00617.00-8.0011522
09:51:22616.00617.00616.00-9.0011521
09:51:15616.00617.00616.00-9.0041520
09:50:51616.00617.00616.00-9.0011516
09:50:30616.00617.00616.00-9.0011515
09:50:26616.00617.00616.00-9.0011514
09:50:20616.00617.00616.00-9.0011513
09:50:14617.00618.00617.00-8.0081512
09:50:14617.00618.00617.00-8.0041504
09:50:13617.00618.00617.00-8.0031500
09:49:49617.00618.00617.00-8.0011497
09:49:17617.00618.00617.00-8.0011496
09:49:00616.00617.00617.00-8.0051495
09:49:00616.00617.00617.00-8.0021490
09:48:46616.00618.00616.00-9.0011488
09:48:45617.00618.00617.00-8.0041487
09:48:44617.00618.00618.00-7.0011483
09:48:44618.00619.00618.00-7.0071482
09:48:44618.00619.00618.00-7.00281475
09:48:35618.00619.00618.00-7.0031447
09:48:30618.00619.00618.00-7.0011444
09:48:30618.00619.00618.00-7.0071443
09:48:20618.00619.00619.00-6.0011436
09:48:20618.00619.00618.00-7.0021435
09:48:18619.00620.00619.00-6.0011433
09:48:15618.00620.00618.00-7.0011432
09:48:06618.00619.00619.00-6.0011431
09:48:06618.00619.00619.00-6.0051430
09:47:44618.00619.00618.00-7.0011425
09:47:35618.00619.00619.00-6.0011424
09:47:22618.00619.00619.00-6.0011423
09:47:17618.00619.00619.00-6.0011422
09:47:15618.00619.00619.00-6.0041421
09:47:13618.00619.00618.00-7.0011417
09:47:00618.00619.00619.00-6.0011416
09:46:41618.00619.00618.00-7.0011415
09:46:26618.00619.00618.00-7.0011414
09:46:10618.00619.00618.00-7.0011413
09:46:00618.00619.00619.00-6.0011412
09:45:53618.00619.00619.00-6.0021411
09:45:42617.00619.00619.00-6.0011409
09:45:41617.00618.00618.00-7.0011408
09:45:39618.00619.00618.00-7.0011407
09:45:28617.00619.00617.00-8.0011406
09:45:27617.00618.00618.00-7.0061405
09:45:25617.00618.00617.00-8.0011399
09:45:17617.00618.00618.00-7.0011398
09:45:08616.00618.00616.00-9.0011397
09:45:03616.00617.00618.00-7.0031396
09:45:03616.00617.00617.00-8.0011393
09:45:03616.00617.00617.00-8.0021392
09:45:03616.00617.00617.00-8.0021390
09:44:51616.00617.00617.00-8.0021388
09:44:37616.00617.00616.00-9.0011386
09:44:05616.00617.00616.00-9.0011385
09:43:34616.00617.00616.00-9.0011384
09:43:03616.00617.00616.00-9.0011383
09:42:55616.00617.00617.00-8.0021382
09:42:55615.00616.00616.00-9.0011380
09:42:55615.00616.00616.00-9.0021379
09:42:55615.00616.00616.00-9.0041377
09:42:32615.00616.00615.00-10.0011373
09:42:32615.00616.00616.00-9.0011372
09:42:01615.00616.00615.00-10.0011371
09:41:29615.00616.00615.00-10.0011370
09:41:14615.00616.00616.00-9.0011369
09:40:58615.00616.00615.00-10.0011368
09:40:27615.00616.00615.00-10.0011367
09:40:23615.00616.00615.00-10.0011366
09:40:06614.00615.00615.00-10.0071365
09:39:57613.00615.00615.00-10.0011358
09:39:56613.00615.00613.00-12.0011357
09:39:32613.00615.00615.00-10.0011356
09:39:32614.00615.00614.00-11.0011355
09:39:32614.00615.00614.00-11.0061354
09:39:30615.00616.00615.00-10.0031348
09:39:30615.00616.00615.00-10.0021345
09:39:30615.00616.00615.00-10.0021343
09:39:30615.00616.00615.00-10.0011341
09:39:30616.00617.00616.00-9.00291340
09:39:25616.00617.00616.00-9.0011311
09:39:19616.00617.00617.00-8.0011310
09:38:54616.00617.00616.00-9.0011309
09:38:53616.00617.00617.00-8.0011308
09:38:40615.00616.00616.00-9.00191307
09:38:35615.00616.00616.00-9.0011288
09:38:22615.00616.00615.00-10.0011287
09:38:01615.00616.00615.00-10.0011286
09:37:51615.00616.00615.00-10.0011285
09:37:23615.00616.00615.00-10.0011284
09:37:20615.00616.00615.00-10.0011283
09:37:18615.00616.00616.00-9.0011282
09:36:49615.00616.00615.00-10.0011281
09:36:18615.00616.00615.00-10.0011280
09:35:52615.00616.00616.00-9.0011279
09:35:46615.00616.00615.00-10.0011278
09:35:15615.00616.00615.00-10.0011277
09:35:15615.00616.00615.00-10.0011276
09:35:10615.00616.00615.00-10.0011275
09:35:05615.00616.00615.00-10.0011274
09:35:05615.00616.00615.00-10.0041273
09:34:55615.00616.00615.00-10.0011269
09:34:45615.00616.00616.00-9.0011268
09:34:44615.00616.00615.00-10.0011267
09:34:27616.00617.00616.00-9.0021266
09:34:14616.00618.00618.00-7.0011264
09:34:14617.00618.00617.00-8.0011263
09:34:14617.00618.00617.00-8.0041262
09:34:14618.00619.00618.00-7.00281258
09:34:13618.00619.00618.00-7.0011230
09:33:42618.00619.00618.00-7.0011229
09:33:22618.00619.00619.00-6.0011228
09:33:10618.00619.00618.00-7.0011227
09:32:39618.00619.00618.00-7.0011226
09:32:08618.00619.00618.00-7.0011225
09:32:02618.00619.00619.00-6.0011224
09:31:37618.00619.00618.00-7.0011223
09:31:34618.00619.00619.00-6.0011222
09:31:26618.00619.00618.00-7.0011221
09:31:26618.00619.00619.00-6.0041220
09:31:06618.00619.00618.00-7.0011216
09:30:35618.00619.00618.00-7.0011215
09:30:33617.00618.00619.00-6.0011214
09:30:33617.00618.00618.00-7.0011213
09:30:33617.00618.00618.00-7.0061212
09:30:33616.00617.00617.00-8.0081206
09:30:33616.00617.00617.00-8.0021198
09:30:33616.00617.00617.00-8.0021196
09:30:24616.00617.00616.00-9.0011194
09:30:18616.00617.00616.00-9.0011193
09:30:17616.00617.00616.00-9.0051192
09:29:39616.00617.00616.00-9.0011187
09:29:39616.00617.00616.00-9.0011186
09:29:26617.00618.00617.00-8.00101185
09:29:23617.00618.00617.00-8.0011175
09:29:19617.00618.00617.00-8.0011174
09:29:17617.00618.00617.00-8.0011173
09:29:12617.00618.00617.00-8.0011172
09:28:58618.00619.00617.00-8.0021171
09:28:58618.00619.00618.00-7.0021169
09:28:56618.00619.00618.00-7.0011167
09:28:51618.00619.00618.00-7.0011166
09:28:50618.00619.00618.00-7.0011165
09:28:46618.00619.00618.00-7.0011164
09:28:46618.00619.00618.00-7.0011163
09:28:45618.00619.00618.00-7.0011162
09:28:41618.00619.00618.00-7.0011161
09:28:16619.00620.00619.00-6.0031160
09:28:16619.00620.00619.00-6.00161157
09:28:15619.00620.00619.00-6.0021141
09:28:15619.00620.00619.00-6.00101139
09:27:58619.00620.00620.00-5.0011129
09:27:57619.00620.00620.00-5.0011128
09:27:55619.00620.00620.00-5.0011127
09:27:55619.00620.00620.00-5.0021126
09:27:53619.00620.00620.00-5.0011124
09:27:29619.00620.00620.00-5.0011123
09:27:26619.00620.00619.00-6.0011122
09:27:25619.00620.00620.00-5.0041121
09:27:25619.00620.00620.00-5.0021117
09:27:25618.00619.00619.00-6.00101115
09:27:24618.00619.00619.00-6.0031105
09:27:24618.00619.00619.00-6.0031102
09:27:20618.00619.00618.00-7.0011099
09:27:10618.00619.00618.00-7.0011098
09:27:06618.00619.00618.00-7.0011097
09:26:35617.00618.00618.00-7.0041096
09:26:35617.00618.00618.00-7.0011092
09:26:19617.00618.00618.00-7.0011091
09:25:43618.00619.00618.00-7.0011090
09:25:30618.00619.00618.00-7.0011089
09:25:27618.00619.00618.00-7.0011088
09:25:01618.00619.00618.00-7.0011087
09:24:55618.00619.00618.00-7.0021086
09:24:55617.00618.00618.00-7.0031084
09:24:47619.00621.00619.00-6.0011081
09:24:46618.00620.00620.00-5.0011080
09:24:46620.00621.00620.00-5.0051079
09:24:46620.00621.00620.00-5.0011074
09:24:42620.00621.00620.00-5.0011073
09:24:40620.00621.00620.00-5.00101072
09:24:23620.00621.00621.00-4.0011062
09:24:21620.00621.00621.00-4.0011061
09:24:18620.00621.00621.00-4.0011060
09:23:56620.00621.00620.00-5.0011059
09:23:51619.00620.00620.00-5.0011058
09:23:51618.00619.00619.00-6.0051057
09:23:51618.00619.00619.00-6.0011052
09:23:51618.00619.00619.00-6.0021051
09:23:51618.00619.00619.00-6.0021049
09:23:51618.00619.00619.00-6.0021047
09:23:40616.00619.00619.00-6.0011045
09:23:36616.00619.00619.00-6.0011044
09:23:35618.00620.00618.00-7.0011043
09:23:35619.00620.00619.00-6.0011042
09:23:35619.00620.00619.00-6.0051041
09:23:34620.00621.00620.00-5.00231036
09:23:26620.00621.00620.00-5.0011013
09:23:23619.00620.00620.00-5.00131012
09:23:23619.00620.00619.00-6.001999
09:22:59619.00620.00619.00-6.001998
09:22:53619.00620.00619.00-6.001997
09:22:51618.00619.00619.00-6.001996
09:22:48618.00619.00619.00-6.001995
09:22:47618.00619.00619.00-6.002994
09:22:37618.00619.00618.00-7.001992
09:22:33617.00618.00618.00-7.001991
09:22:31617.00618.00618.00-7.002990
09:22:25617.00619.00619.00-6.001988
09:22:25617.00619.00619.00-6.001987
09:22:22617.00619.00619.00-6.001986
09:22:21617.00619.00619.00-6.001985
09:22:19617.00619.00619.00-6.001984
09:22:19617.00619.00619.00-6.001983
09:22:13617.00619.00619.00-6.001982
09:22:10617.00618.00618.00-7.002981
09:22:10617.00618.00618.00-7.002979
09:22:10617.00618.00618.00-7.002977
09:22:10617.00618.00618.00-7.002975
09:22:10617.00618.00618.00-7.002973
09:21:56617.00618.00617.00-8.001971
09:21:55617.00618.00618.00-7.002970
09:21:55616.00617.00617.00-8.002968
09:21:55616.00617.00617.00-8.001966
09:21:55616.00617.00617.00-8.002965
09:21:55616.00617.00617.00-8.002963
09:21:40616.00617.00616.00-9.001961
09:21:40616.00617.00617.00-8.002960
09:21:40615.00616.00616.00-9.001958
09:21:23616.00617.00616.00-9.001957
09:21:17615.00616.00616.00-9.001956
09:21:13615.00617.00615.00-10.001955
09:21:06614.00616.00616.00-9.001954
09:21:00614.00617.00617.00-8.001953
09:20:57614.00617.00617.00-8.001952
09:20:55614.00617.00617.00-8.004951
09:20:55615.00617.00615.00-10.001947
09:20:55614.00615.00615.00-10.002946
09:20:55614.00615.00615.00-10.006944
09:20:54615.00618.00615.00-10.0012938
09:20:51615.00617.00617.00-8.003926
09:20:48615.00617.00617.00-8.002923
09:20:44614.00616.00616.00-9.001921
09:20:44614.00616.00616.00-9.001920
09:20:42614.00616.00616.00-9.001919
09:20:41614.00615.00615.00-10.0018918
09:20:41615.00617.00615.00-10.0032900
09:20:34615.00616.00616.00-9.002868
09:20:33614.00615.00615.00-10.003866
09:20:33614.00615.00615.00-10.001863
09:20:10614.00615.00615.00-10.005862
09:20:05614.00615.00614.00-11.002857
09:19:51613.00614.00614.00-11.001855
09:19:50613.00614.00614.00-11.002854
09:19:49613.00614.00614.00-11.001852
09:19:44613.00614.00614.00-11.001851
09:19:28613.00614.00613.00-12.002850
09:19:20613.00614.00614.00-11.002848
09:18:51613.00614.00613.00-12.002846
09:18:36613.00614.00613.00-12.001844
09:18:30613.00614.00613.00-12.001843
09:18:14613.00614.00613.00-12.002842
09:18:06613.00614.00614.00-11.001840
09:17:59613.00614.00614.00-11.001839
09:17:39612.00614.00614.00-11.001838
09:17:37613.00614.00613.00-12.002837
09:17:21613.00614.00614.00-11.001835
09:17:13612.00613.00613.00-12.002834
09:17:04612.00613.00613.00-12.001832
09:17:00612.00613.00612.00-13.001831
09:17:00613.00614.00613.00-12.001830
09:17:00613.00614.00613.00-12.001829
09:17:00614.00615.00614.00-11.002828
09:17:00614.00615.00614.00-11.004826
09:16:51614.00615.00614.00-11.001822
09:16:41613.00614.00614.00-11.001821
09:16:41613.00614.00614.00-11.002820
09:16:40612.00613.00613.00-12.001818
09:16:40612.00613.00613.00-12.002817
09:16:40612.00613.00613.00-12.004815
09:16:32612.00613.00613.00-12.002811
09:16:23612.00613.00612.00-13.001809
09:15:50612.00613.00612.00-13.001808
09:15:18612.00613.00612.00-13.001807
09:15:06612.00613.00612.00-13.001806
09:14:54611.00613.00611.00-14.001805
09:14:50612.00613.00612.00-13.001804
09:14:39611.00612.00612.00-13.002803
09:14:35611.00613.00611.00-14.001801
09:14:27611.00613.00611.00-14.001800
09:14:26611.00613.00611.00-14.001799
09:14:26612.00613.00612.00-13.006798
09:14:23613.00614.00613.00-12.001792
09:14:23613.00614.00613.00-12.001791
09:14:23613.00614.00613.00-12.002790
09:14:23613.00614.00613.00-12.002788
09:14:23613.00614.00613.00-12.003786
09:14:20613.00614.00613.00-12.001783
09:14:10613.00614.00613.00-12.001782
09:14:10613.00614.00614.00-11.001781
09:13:44613.00614.00614.00-11.001780
09:13:34613.00614.00613.00-12.001779
09:13:33612.00613.00613.00-12.001778
09:13:33612.00613.00613.00-12.002777
09:13:33612.00613.00613.00-12.002775
09:13:30612.00613.00612.00-13.001773
09:13:27612.00613.00612.00-13.001772
09:13:25611.00613.00613.00-12.002771
09:13:18611.00612.00612.00-13.001769
09:13:16611.00612.00612.00-13.001768
09:13:16611.00612.00612.00-13.002767
09:13:12612.00613.00612.00-13.001765
09:13:11611.00612.00612.00-13.005764
09:13:08611.00612.00611.00-14.001759
09:13:08612.00613.00612.00-13.006758
09:13:00612.00613.00612.00-13.001752
09:12:58612.00613.00612.00-13.001751
09:12:46612.00614.00612.00-13.001750
09:12:46613.00614.00613.00-12.001749
09:12:46613.00614.00613.00-12.001748
09:12:44613.00614.00613.00-12.001747
09:12:43613.00614.00613.00-12.0010746
09:12:43613.00614.00613.00-12.001736
09:12:41613.00614.00613.00-12.001735
09:12:40613.00614.00613.00-12.002734
09:12:34613.00614.00614.00-11.002732
09:12:22614.00615.00614.00-11.001730
09:12:19614.00615.00614.00-11.001729
09:12:10614.00615.00614.00-11.001728
09:12:05614.00615.00614.00-11.002727
09:12:02614.00615.00614.00-11.001725
09:12:02614.00615.00614.00-11.001724
09:11:59615.00616.00615.00-10.006723
09:11:59615.00617.00615.00-10.002717
09:11:59616.00617.00616.00-9.003715
09:11:59616.00617.00616.00-9.006712
09:11:59616.00617.00616.00-9.001706
09:11:47616.00617.00617.00-8.001705
09:11:47616.00617.00617.00-8.001704
09:11:44617.00618.00617.00-8.001703
09:11:44616.00617.00617.00-8.002702
09:11:40616.00617.00617.00-8.001700
09:11:35615.00616.00616.00-9.001699
09:11:34615.00616.00616.00-9.001698
09:11:34615.00616.00616.00-9.001697
09:11:34615.00616.00616.00-9.001696
09:11:30615.00617.00617.00-8.001695
09:11:27615.00617.00617.00-8.004694
09:11:26615.00617.00615.00-10.002690
09:11:24615.00616.00616.00-9.001688
09:11:24615.00616.00616.00-9.001687
09:11:24615.00616.00616.00-9.001686
09:11:24615.00616.00616.00-9.001685
09:11:23615.00616.00616.00-9.001684
09:11:22615.00616.00616.00-9.001683
09:11:20615.00616.00616.00-9.001682
09:11:16615.00616.00615.00-10.001681
09:11:15615.00616.00616.00-9.001680
09:11:11615.00616.00616.00-9.001679
09:11:09615.00616.00616.00-9.001678
09:11:03615.00616.00615.00-10.001677
09:11:03615.00616.00616.00-9.001676
09:11:02615.00616.00616.00-9.001675
09:11:01615.00616.00615.00-10.002674
09:10:59615.00616.00615.00-10.001672
09:10:55615.00616.00615.00-10.001671
09:10:51614.00615.00615.00-10.001670
09:10:50613.00615.00615.00-10.0020669
09:10:50613.00615.00613.00-12.001649
09:10:41613.00614.00614.00-11.001648
09:10:41613.00614.00614.00-11.001647
09:10:38613.00614.00614.00-11.001646
09:10:37613.00614.00614.00-11.001645
09:10:34613.00614.00614.00-11.001644
09:10:32613.00614.00614.00-11.001643
09:10:32613.00614.00613.00-12.001642
09:10:29613.00614.00614.00-11.001641
09:10:25613.00614.00614.00-11.001640
09:10:17613.00614.00614.00-11.001639
09:10:16613.00614.00613.00-12.007638
09:10:15613.00614.00614.00-11.001631
09:10:13613.00614.00614.00-11.001630
09:10:11613.00614.00614.00-11.001629
09:09:56613.00614.00613.00-12.001628
09:09:50613.00614.00614.00-11.002627
09:09:49613.00614.00613.00-12.001625
09:09:36612.00613.00613.00-12.001624
09:09:33611.00612.00612.00-13.0011623
09:09:24610.00612.00610.00-15.001612
09:09:12610.00612.00610.00-15.001611
09:09:12610.00612.00610.00-15.001610
09:09:11610.00612.00610.00-15.001609
09:09:11611.00612.00611.00-14.003608
09:09:11611.00612.00611.00-14.001605
09:09:11611.00612.00611.00-14.001604
09:09:11611.00613.00611.00-14.002603
09:09:11612.00613.00612.00-13.009601
09:09:11612.00613.00612.00-13.002592
09:09:11612.00613.00612.00-13.004590
09:09:11612.00613.00612.00-13.0020586
09:09:09612.00613.00612.00-13.001566
09:09:05612.00613.00612.00-13.001565
09:09:02612.00613.00613.00-12.001564
09:08:59612.00613.00612.00-13.001563
09:08:58612.00613.00613.00-12.001562
09:08:56612.00613.00613.00-12.001561
09:08:52612.00613.00613.00-12.001560
09:08:52612.00613.00613.00-12.001559
09:08:52612.00613.00613.00-12.001558
09:08:49612.00613.00613.00-12.001557
09:08:44612.00613.00613.00-12.001556
09:08:42612.00613.00612.00-13.001555
09:08:37611.00612.00612.00-13.002554
09:08:37611.00612.00612.00-13.002552
09:08:35611.00612.00611.00-14.001550
09:08:35610.00612.00612.00-13.001549
09:08:21610.00612.00610.00-15.001548
09:08:14609.00612.00609.00-16.001547
09:08:10609.00611.00611.00-14.001546
09:08:09609.00611.00609.00-16.001545
09:08:09609.00610.00610.00-15.003544
09:08:09608.00609.00609.00-16.0012541
09:08:09608.00609.00609.00-16.002529
09:07:51608.00609.00608.00-17.001527
09:07:42608.00609.00608.00-17.002526
09:07:38608.00609.00608.00-17.001524
09:07:15608.00609.00608.00-17.001523
09:06:58608.00609.00608.00-17.001522
09:06:57609.00610.00609.00-16.009521
09:06:56609.00610.00609.00-16.001512
09:06:55609.00610.00609.00-16.003511
09:06:55609.00610.00609.00-16.002508
09:06:54610.00611.00610.00-15.005506
09:06:54610.00611.00610.00-15.008501
09:06:54610.00611.00610.00-15.002493
09:06:54610.00611.00610.00-15.009491
09:06:54610.00611.00610.00-15.001482
09:06:42610.00611.00610.00-15.001481
09:06:41610.00611.00611.00-14.001480
09:06:38610.00611.00611.00-14.001479
09:06:36610.00611.00610.00-15.001478
09:06:34610.00611.00611.00-14.001477
09:06:22610.00611.00611.00-14.001476
09:06:17610.00611.00611.00-14.001475
09:06:10610.00611.00610.00-15.001474
09:05:44610.00611.00610.00-15.001473
09:05:44610.00611.00610.00-15.001472
09:05:43609.00610.00610.00-15.001471
09:05:42609.00610.00610.00-15.001470
09:05:40609.00610.00610.00-15.001469
09:05:29609.00610.00610.00-15.001468
09:05:27609.00611.00609.00-16.001467
09:05:27610.00611.00610.00-15.001466
09:05:17609.00610.00610.00-15.001465
09:05:16609.00610.00610.00-15.001464
09:05:16609.00610.00609.00-16.001463
09:05:14609.00610.00609.00-16.001462
09:05:09608.00609.00609.00-16.002461
09:05:09608.00609.00609.00-16.001459
09:05:07607.00608.00608.00-17.002458
09:05:07607.00608.00608.00-17.001456
09:05:07607.00608.00608.00-17.002455
09:05:00607.00608.00607.00-18.001453
09:04:58606.00607.00607.00-18.009452
09:04:49606.00607.00607.00-18.002443
09:04:48606.00607.00607.00-18.001441
09:04:45606.00607.00607.00-18.001440
09:04:44606.00608.00606.00-19.001439
09:04:44607.00608.00607.00-18.002438
09:04:44607.00608.00608.00-17.001436
09:04:43607.00608.00607.00-18.001435
09:04:43607.00608.00607.00-18.001434
09:04:43607.00608.00607.00-18.001433
09:04:42607.00608.00607.00-18.001432
09:04:41607.00608.00607.00-18.001431
09:04:39607.00608.00607.00-18.001430
09:04:33607.00608.00607.00-18.001429
09:04:22607.00608.00608.00-17.001428
09:04:22607.00608.00607.00-18.001427
09:04:22607.00608.00607.00-18.001426
09:04:22608.00609.00608.00-17.0017425
09:04:21608.00609.00608.00-17.002408
09:04:20608.00609.00609.00-16.002406
09:04:15609.00610.00609.00-16.002404
09:04:15609.00610.00609.00-16.002402
09:04:15609.00610.00609.00-16.001400
09:04:14609.00610.00610.00-15.001399
09:04:14609.00610.00609.00-16.001398
09:04:13609.00611.00609.00-16.004397
09:04:13609.00611.00609.00-16.001393
09:04:13609.00610.00610.00-15.001392
09:04:13609.00610.00609.00-16.001391
09:04:12610.00611.00610.00-15.001390
09:04:12610.00612.00610.00-15.0010389
09:04:12611.00613.00611.00-14.0013379
09:04:12612.00613.00612.00-13.001366
09:04:00611.00613.00611.00-14.001365
09:03:59611.00613.00613.00-12.001364
09:03:57611.00612.00612.00-13.002363
09:03:57610.00611.00611.00-14.0012361
09:03:43610.00611.00611.00-14.001349
09:03:38610.00611.00610.00-15.002348
09:03:36610.00611.00610.00-15.001346
09:03:29610.00611.00611.00-14.001345
09:03:28610.00611.00611.00-14.001344
09:03:24610.00611.00610.00-15.001343
09:03:19610.00611.00610.00-15.001342
09:03:15610.00611.00610.00-15.001341
09:03:07611.00612.00611.00-14.001340
09:03:07611.00613.00611.00-14.002339
09:03:01612.00614.00612.00-13.009337
09:03:00613.00614.00613.00-12.002328
09:02:49612.00613.00613.00-12.002326
09:02:48612.00613.00613.00-12.001324
09:02:48612.00613.00613.00-12.001323
09:02:48612.00613.00613.00-12.001322
09:02:47612.00613.00613.00-12.001321
09:02:46612.00613.00613.00-12.001320
09:02:44612.00613.00613.00-12.003319
09:02:44612.00613.00613.00-12.001316
09:02:44612.00613.00613.00-12.001315
09:02:43612.00613.00613.00-12.001314
09:02:43612.00613.00613.00-12.001313
09:02:34612.00613.00613.00-12.001312
09:02:27612.00613.00613.00-12.001311
09:02:27612.00613.00613.00-12.001310
09:02:23612.00613.00613.00-12.001309
09:02:21611.00613.00613.00-12.001308
09:02:20611.00614.00614.00-11.001307
09:02:19611.00612.00612.00-13.003306
09:02:19611.00612.00612.00-13.001303
09:02:19611.00612.00612.00-13.002302
09:02:19611.00612.00612.00-13.001300
09:02:18611.00612.00612.00-13.001299
09:02:17610.00611.00611.00-14.008298
09:02:17610.00611.00610.00-15.001290
09:02:16610.00611.00611.00-14.002289
09:02:16610.00611.00611.00-14.001287
09:02:15610.00611.00611.00-14.002286
09:02:15609.00610.00610.00-15.003284
09:02:15609.00610.00610.00-15.002281
09:02:15608.00609.00609.00-16.005279
09:02:15608.00609.00609.00-16.0010274
09:02:14608.00609.00608.00-17.001264
09:02:13608.00609.00608.00-17.001263
09:02:13608.00609.00608.00-17.001262
09:02:11608.00609.00609.00-16.001261
09:02:09608.00609.00608.00-17.001260
09:02:08608.00609.00609.00-16.001259
09:02:08608.00609.00609.00-16.001258
09:02:08608.00610.00608.00-17.001257
09:02:08609.00610.00609.00-16.0010256
09:02:07609.00610.00609.00-16.001246
09:02:05609.00611.00609.00-16.001245
09:01:55609.00611.00609.00-16.005244
09:01:55609.00611.00611.00-14.001239
09:01:55609.00611.00611.00-14.001238
09:01:54610.00611.00610.00-15.0033237
09:01:54611.00612.00611.00-14.002204
09:01:54611.00612.00611.00-14.001202
09:01:54611.00612.00611.00-14.001201
09:01:39611.00613.00611.00-14.001200
09:01:39612.00613.00612.00-13.002199
09:01:39612.00613.00612.00-13.001197
09:01:39612.00613.00612.00-13.001196
09:01:33612.00613.00612.00-13.002195
09:01:32612.00613.00612.00-13.001193
09:01:28613.00614.00613.00-12.002192
09:01:26613.00614.00613.00-12.001190
09:01:26613.00614.00613.00-12.001189
09:01:26613.00614.00613.00-12.001188
09:01:24613.00614.00614.00-11.001187
09:01:20613.00614.00613.00-12.002186
09:01:20613.00614.00613.00-12.001184
09:01:20613.00614.00613.00-12.001183
09:01:20614.00615.00614.00-11.007182
09:01:20614.00615.00614.00-11.001175
09:01:20614.00615.00614.00-11.001174
09:01:20614.00615.00614.00-11.003173
09:01:20614.00615.00614.00-11.001170
09:01:20614.00616.00614.00-11.001169
09:01:16614.00616.00614.00-11.001168
09:01:16614.00616.00616.00-9.002167
09:01:13614.00615.00615.00-10.001165
09:01:11614.00615.00615.00-10.001164
09:01:11615.00616.00615.00-10.001163
09:01:11614.00616.00614.00-11.001162
09:01:11614.00616.00614.00-11.001161
09:01:11615.00617.00615.00-10.0017160
09:01:11615.00616.00616.00-9.001143
09:01:10615.00616.00616.00-9.001142
09:01:09615.00616.00616.00-9.001141
09:01:02616.00617.00616.00-9.001140
09:00:58616.00617.00616.00-9.006139
09:00:53616.00617.00617.00-8.001133
09:00:50616.00617.00617.00-8.001132
09:00:50616.00617.00616.00-9.002131
09:00:48615.00616.00616.00-9.001129
09:00:45615.00617.00617.00-8.001128
09:00:44615.00616.00616.00-9.001127
09:00:43615.00617.00617.00-8.001126
09:00:43615.00617.00615.00-10.001125
09:00:42615.00617.00617.00-8.001124
09:00:39615.00617.00617.00-8.001123
09:00:39615.00617.00617.00-8.001122
09:00:37615.00616.00616.00-9.001121
09:00:36615.00616.00615.00-10.001120
09:00:35614.00615.00615.00-10.001119
09:00:35614.00615.00615.00-10.005118
09:00:33615.00616.00615.00-10.001113
09:00:30614.00617.00614.00-11.001112
09:00:30615.00617.00615.00-10.007111
09:00:30615.00617.00615.00-10.001104
09:00:29615.00617.00617.00-8.002103
09:00:28615.00617.00617.00-8.001101
09:00:28615.00617.00615.00-10.001100
09:00:28615.00617.00617.00-8.00399
09:00:23615.00617.00615.00-10.00196
09:00:23615.00617.00617.00-8.00795
09:00:21615.00617.00615.00-10.00188
09:00:20615.00617.00615.00-10.00187
09:00:19616.00617.00616.00-9.00186
09:00:19615.00617.00615.00-10.00185
09:00:19616.00617.00616.00-9.00584
09:00:19----616.00-9.007979
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97005.03 4,663.14 5.05%
以太幣ETH 3133.14 22.02 0.71%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 517.94 70.88 15.85%
萊特幣LTC 90.07 3.25 3.74%
卡達幣ADA 0.781214 0.04 5.62%
波場幣TRX 0.198647 0.00 -0.61%
恆星幣XLM 0.241497 0.01 4.09%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。