24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
昇陽半導體
159.50 +14.50
2
富爾特
26.40 +2.40
3
鮮活果汁-KY
160.00 +14.50
跌幅排行:
1
藥華藥
694.00 -77.00
2
泰福-KY
72.60 -4.40
3
昶 昕
35.80 -2.05
漲停排行:
1
昇陽半導體
159.50 +14.50
2
富爾特
26.40 +2.40
3
鮮活果汁-KY
160.00 +14.50
跌停排行:
1
藥華藥
694.00 -77.00
最新
[公告] 來頡:公告本公司113年度個體暨合併財務報告預計提報董事會日期
熱門
[公告] 天良:公告本公司董事會決議通過投資諾得生技股份有限公司
更新報價
智 邦
(2345)
通信網路業
上市
758.00
▲--
--
22.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
--
2,945
757.00
7
758.00
8
764.00
767.00
745.00
758.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
757.00
758.00
758.00
0
5
2945
13:30:00
754.00
755.00
758.00
0
249
2940
13:24:40
757.00
758.00
757.00
-1.00
1
2691
13:24:30
756.00
758.00
756.00
-2.00
1
2690
13:24:29
756.00
758.00
756.00
-2.00
1
2689
13:24:22
757.00
758.00
757.00
-1.00
1
2688
13:24:20
757.00
758.00
757.00
-1.00
1
2687
13:24:20
757.00
758.00
757.00
-1.00
1
2686
13:24:19
757.00
758.00
757.00
-1.00
1
2685
13:24:14
757.00
758.00
757.00
-1.00
1
2684
13:24:13
757.00
758.00
757.00
-1.00
1
2683
13:24:07
757.00
758.00
757.00
-1.00
1
2682
13:24:04
757.00
758.00
757.00
-1.00
1
2681
13:23:52
757.00
758.00
757.00
-1.00
1
2680
13:23:50
757.00
758.00
757.00
-1.00
1
2679
13:23:48
757.00
758.00
757.00
-1.00
1
2678
13:23:48
757.00
758.00
757.00
-1.00
1
2677
13:23:48
757.00
758.00
757.00
-1.00
1
2676
13:23:48
757.00
758.00
757.00
-1.00
1
2675
13:23:47
757.00
758.00
757.00
-1.00
1
2674
13:23:47
757.00
758.00
757.00
-1.00
1
2673
13:23:41
757.00
758.00
757.00
-1.00
1
2672
13:23:41
757.00
758.00
757.00
-1.00
1
2671
13:23:35
757.00
758.00
757.00
-1.00
1
2670
13:23:31
757.00
758.00
757.00
-1.00
1
2669
13:23:31
757.00
758.00
758.00
0
1
2668
13:23:28
757.00
758.00
757.00
-1.00
1
2667
13:23:07
757.00
758.00
757.00
-1.00
1
2666
13:23:05
757.00
758.00
758.00
0
1
2665
13:23:04
757.00
758.00
757.00
-1.00
1
2664
13:22:52
757.00
758.00
758.00
0
1
2663
13:22:47
757.00
758.00
758.00
0
1
2662
13:22:34
757.00
758.00
758.00
0
2
2661
13:21:50
758.00
759.00
758.00
0
1
2659
13:21:33
757.00
759.00
757.00
-1.00
1
2658
13:21:30
758.00
759.00
758.00
0
1
2657
13:21:22
757.00
758.00
758.00
0
2
2656
13:21:21
757.00
758.00
758.00
0
1
2654
13:21:17
757.00
758.00
758.00
0
2
2653
13:21:10
757.00
758.00
758.00
0
1
2651
13:21:07
757.00
758.00
758.00
0
1
2650
13:21:03
757.00
758.00
758.00
0
1
2649
13:20:56
757.00
758.00
758.00
0
2
2648
13:20:52
757.00
758.00
758.00
0
1
2646
13:20:33
757.00
758.00
758.00
0
1
2645
13:20:25
757.00
758.00
758.00
0
1
2644
13:20:10
757.00
758.00
757.00
-1.00
1
2643
13:20:02
757.00
758.00
758.00
0
8
2642
13:19:55
757.00
758.00
757.00
-1.00
1
2634
13:19:51
757.00
758.00
758.00
0
1
2633
13:19:43
757.00
758.00
757.00
-1.00
1
2632
13:19:08
757.00
758.00
757.00
-1.00
1
2631
13:19:00
756.00
757.00
757.00
-1.00
6
2630
13:18:59
756.00
757.00
757.00
-1.00
1
2624
13:18:50
756.00
757.00
757.00
-1.00
1
2623
13:18:49
756.00
757.00
756.00
-2.00
1
2622
13:18:41
756.00
757.00
757.00
-1.00
1
2621
13:18:39
756.00
757.00
757.00
-1.00
1
2620
13:18:37
756.00
757.00
757.00
-1.00
1
2619
13:18:36
756.00
757.00
757.00
-1.00
1
2618
13:18:31
756.00
757.00
757.00
-1.00
1
2617
13:18:23
756.00
757.00
757.00
-1.00
1
2616
13:18:16
756.00
757.00
756.00
-2.00
1
2615
13:18:13
756.00
757.00
757.00
-1.00
1
2614
13:18:12
756.00
757.00
756.00
-2.00
2
2613
13:18:04
756.00
757.00
757.00
-1.00
1
2611
13:17:55
756.00
757.00
757.00
-1.00
1
2610
13:17:45
756.00
757.00
757.00
-1.00
1
2609
13:17:35
756.00
757.00
757.00
-1.00
1
2608
13:17:25
756.00
757.00
757.00
-1.00
1
2607
13:17:13
756.00
757.00
756.00
-2.00
1
2606
13:16:45
756.00
757.00
756.00
-2.00
2
2605
13:16:44
756.00
757.00
756.00
-2.00
1
2603
13:16:44
756.00
757.00
757.00
-1.00
5
2602
13:16:29
756.00
757.00
756.00
-2.00
1
2597
13:15:53
756.00
757.00
757.00
-1.00
1
2596
13:15:51
756.00
757.00
756.00
-2.00
1
2595
13:15:41
756.00
757.00
757.00
-1.00
1
2594
13:15:15
756.00
757.00
757.00
-1.00
1
2593
13:15:02
757.00
758.00
756.00
-2.00
5
2592
13:15:02
757.00
758.00
757.00
-1.00
3
2587
13:15:00
757.00
758.00
757.00
-1.00
5
2584
13:14:34
756.00
757.00
757.00
-1.00
8
2579
13:14:08
756.00
757.00
757.00
-1.00
3
2571
13:13:44
755.00
756.00
756.00
-2.00
4
2568
13:13:39
755.00
756.00
756.00
-2.00
4
2564
13:13:36
755.00
756.00
756.00
-2.00
6
2560
13:13:34
755.00
756.00
755.00
-3.00
1
2554
13:13:10
755.00
756.00
756.00
-2.00
1
2553
13:12:49
755.00
756.00
756.00
-2.00
3
2552
13:12:33
755.00
756.00
756.00
-2.00
1
2549
13:12:33
755.00
756.00
756.00
-2.00
4
2548
13:12:33
755.00
756.00
756.00
-2.00
19
2544
13:12:32
755.00
756.00
756.00
-2.00
1
2525
13:12:16
755.00
756.00
756.00
-2.00
5
2524
13:12:16
755.00
756.00
755.00
-3.00
1
2519
13:12:09
755.00
756.00
755.00
-3.00
1
2518
13:11:54
755.00
756.00
755.00
-3.00
1
2517
13:11:14
755.00
756.00
755.00
-3.00
1
2516
13:11:06
755.00
756.00
755.00
-3.00
1
2515
13:10:52
755.00
756.00
755.00
-3.00
1
2514
13:10:52
755.00
756.00
755.00
-3.00
1
2513
13:10:51
755.00
756.00
755.00
-3.00
1
2512
13:10:43
755.00
756.00
755.00
-3.00
1
2511
13:10:01
755.00
756.00
756.00
-2.00
1
2510
13:09:57
755.00
756.00
755.00
-3.00
1
2509
13:09:43
755.00
756.00
756.00
-2.00
3
2508
13:09:40
755.00
756.00
755.00
-3.00
1
2505
13:09:39
755.00
756.00
755.00
-3.00
1
2504
13:09:38
755.00
756.00
755.00
-3.00
1
2503
13:08:57
755.00
756.00
755.00
-3.00
1
2502
13:08:49
755.00
756.00
755.00
-3.00
3
2501
13:08:13
755.00
756.00
755.00
-3.00
1
2498
13:07:21
755.00
756.00
755.00
-3.00
1
2497
13:06:16
755.00
756.00
755.00
-3.00
2
2496
13:05:28
755.00
756.00
755.00
-3.00
1
2494
13:04:42
755.00
756.00
756.00
-2.00
1
2493
13:04:20
755.00
756.00
756.00
-2.00
1
2492
13:04:10
755.00
756.00
755.00
-3.00
3
2491
13:03:43
756.00
757.00
756.00
-2.00
1
2488
13:03:42
756.00
757.00
757.00
-1.00
10
2487
13:03:42
754.00
756.00
756.00
-2.00
22
2477
13:03:42
755.00
756.00
755.00
-3.00
1
2455
13:03:42
754.00
755.00
755.00
-3.00
1
2454
13:03:42
754.00
755.00
755.00
-3.00
20
2453
13:03:42
753.00
754.00
755.00
-3.00
9
2433
13:03:42
753.00
754.00
754.00
-4.00
2
2424
13:03:42
754.00
755.00
754.00
-4.00
2
2422
13:03:42
754.00
755.00
754.00
-4.00
1
2420
13:03:42
754.00
755.00
754.00
-4.00
1
2419
13:03:42
754.00
755.00
754.00
-4.00
1
2418
13:03:42
754.00
755.00
755.00
-3.00
2
2417
13:03:42
753.00
754.00
754.00
-4.00
1
2415
13:03:42
753.00
754.00
754.00
-4.00
1
2414
13:03:42
754.00
755.00
754.00
-4.00
1
2413
13:03:28
754.00
755.00
754.00
-4.00
1
2412
13:03:24
754.00
755.00
754.00
-4.00
1
2411
13:03:24
754.00
755.00
754.00
-4.00
1
2410
13:03:24
754.00
755.00
754.00
-4.00
5
2409
13:03:12
754.00
755.00
754.00
-4.00
1
2404
13:02:57
754.00
755.00
754.00
-4.00
3
2403
13:02:45
754.00
755.00
754.00
-4.00
1
2400
13:02:31
755.00
756.00
755.00
-3.00
12
2399
13:02:25
755.00
756.00
755.00
-3.00
1
2387
13:01:41
755.00
756.00
755.00
-3.00
1
2386
13:01:33
755.00
756.00
756.00
-2.00
1
2385
13:01:21
755.00
756.00
755.00
-3.00
1
2384
12:58:40
755.00
756.00
756.00
-2.00
1
2383
12:58:29
755.00
756.00
755.00
-3.00
1
2382
12:56:36
755.00
756.00
755.00
-3.00
1
2381
12:56:13
755.00
756.00
755.00
-3.00
2
2380
12:55:44
755.00
756.00
756.00
-2.00
1
2378
12:55:18
755.00
756.00
755.00
-3.00
1
2377
12:55:01
755.00
756.00
756.00
-2.00
1
2376
12:55:00
755.00
756.00
756.00
-2.00
2
2375
12:54:58
755.00
756.00
756.00
-2.00
1
2373
12:53:58
755.00
756.00
755.00
-3.00
1
2372
12:53:50
755.00
756.00
756.00
-2.00
2
2371
12:53:50
755.00
756.00
755.00
-3.00
1
2369
12:53:50
755.00
756.00
756.00
-2.00
1
2368
12:53:50
755.00
756.00
756.00
-2.00
3
2367
12:53:50
755.00
756.00
756.00
-2.00
2
2364
12:53:50
755.00
756.00
756.00
-2.00
31
2362
12:53:50
755.00
756.00
756.00
-2.00
2
2331
12:53:50
754.00
755.00
755.00
-3.00
1
2329
12:53:50
754.00
755.00
755.00
-3.00
4
2328
12:53:49
755.00
756.00
755.00
-3.00
3
2324
12:53:18
755.00
756.00
755.00
-3.00
1
2321
12:53:10
755.00
756.00
755.00
-3.00
1
2320
12:53:08
755.00
756.00
755.00
-3.00
1
2319
12:53:00
755.00
756.00
756.00
-2.00
1
2318
12:52:17
755.00
756.00
755.00
-3.00
1
2317
12:52:17
755.00
756.00
755.00
-3.00
1
2316
12:52:15
755.00
756.00
755.00
-3.00
1
2315
12:52:01
755.00
756.00
756.00
-2.00
1
2314
12:51:40
755.00
756.00
755.00
-3.00
1
2313
12:50:34
755.00
756.00
756.00
-2.00
1
2312
12:50:33
755.00
756.00
755.00
-3.00
1
2311
12:50:33
755.00
756.00
755.00
-3.00
1
2310
12:50:33
755.00
756.00
755.00
-3.00
1
2309
12:50:07
755.00
756.00
755.00
-3.00
4
2308
12:49:49
755.00
756.00
755.00
-3.00
1
2304
12:49:18
755.00
756.00
755.00
-3.00
1
2303
12:49:18
755.00
756.00
755.00
-3.00
3
2302
12:49:01
755.00
756.00
756.00
-2.00
1
2299
12:47:40
755.00
756.00
756.00
-2.00
2
2298
12:47:20
755.00
756.00
756.00
-2.00
1
2296
12:47:00
755.00
756.00
756.00
-2.00
3
2295
12:46:48
755.00
756.00
755.00
-3.00
2
2292
12:46:30
755.00
756.00
755.00
-3.00
2
2290
12:46:19
755.00
756.00
755.00
-3.00
1
2288
12:46:03
755.00
756.00
755.00
-3.00
1
2287
12:46:01
755.00
756.00
756.00
-2.00
1
2286
12:45:31
755.00
756.00
755.00
-3.00
1
2285
12:45:25
755.00
756.00
755.00
-3.00
3
2284
12:44:14
755.00
756.00
755.00
-3.00
1
2281
12:44:04
755.00
756.00
755.00
-3.00
1
2280
12:43:27
755.00
756.00
756.00
-2.00
1
2279
12:43:23
755.00
756.00
755.00
-3.00
1
2278
12:43:01
755.00
756.00
756.00
-2.00
1
2277
12:42:44
755.00
756.00
756.00
-2.00
2
2276
12:42:41
755.00
756.00
755.00
-3.00
1
2274
12:42:09
755.00
756.00
755.00
-3.00
1
2273
12:41:40
755.00
756.00
756.00
-2.00
1
2272
12:41:39
755.00
756.00
755.00
-3.00
1
2271
12:41:01
755.00
756.00
755.00
-3.00
1
2270
12:40:41
755.00
756.00
755.00
-3.00
1
2269
12:40:26
755.00
756.00
755.00
-3.00
1
2268
12:40:20
755.00
756.00
756.00
-2.00
2
2267
12:40:01
755.00
756.00
756.00
-2.00
1
2265
12:39:35
755.00
756.00
756.00
-2.00
1
2264
12:39:04
755.00
756.00
755.00
-3.00
1
2263
12:38:23
755.00
756.00
755.00
-3.00
1
2262
12:37:37
755.00
756.00
756.00
-2.00
1
2261
12:37:01
755.00
756.00
756.00
-2.00
1
2260
12:36:37
755.00
756.00
756.00
-2.00
1
2259
12:36:01
755.00
756.00
756.00
-2.00
1
2258
12:35:01
756.00
757.00
756.00
-2.00
1
2257
12:34:27
756.00
757.00
756.00
-2.00
1
2256
12:34:06
756.00
757.00
756.00
-2.00
1
2255
12:34:01
756.00
757.00
757.00
-1.00
1
2254
12:33:43
756.00
757.00
756.00
-2.00
1
2253
12:33:43
756.00
757.00
756.00
-2.00
2
2252
12:33:18
756.00
757.00
756.00
-2.00
1
2250
12:33:00
756.00
757.00
757.00
-1.00
2
2249
12:32:37
756.00
757.00
756.00
-2.00
1
2247
12:32:29
756.00
757.00
756.00
-2.00
1
2246
12:31:01
756.00
757.00
757.00
-1.00
1
2245
12:29:23
756.00
757.00
756.00
-2.00
2
2244
12:29:23
756.00
757.00
756.00
-2.00
1
2242
12:29:06
756.00
757.00
756.00
-2.00
1
2241
12:28:37
756.00
757.00
757.00
-1.00
1
2240
12:28:01
756.00
757.00
757.00
-1.00
1
2239
12:27:34
756.00
757.00
756.00
-2.00
1
2238
12:27:06
756.00
757.00
756.00
-2.00
1
2237
12:26:06
756.00
757.00
756.00
-2.00
1
2236
12:26:04
755.00
756.00
756.00
-2.00
11
2235
12:26:04
755.00
756.00
756.00
-2.00
8
2224
12:26:04
755.00
756.00
756.00
-2.00
2
2216
12:25:59
755.00
756.00
755.00
-3.00
1
2214
12:25:40
755.00
756.00
756.00
-2.00
2
2213
12:25:29
755.00
756.00
755.00
-3.00
2
2211
12:25:15
755.00
756.00
755.00
-3.00
1
2209
12:25:15
755.00
756.00
755.00
-3.00
4
2208
12:25:01
755.00
756.00
756.00
-2.00
1
2204
12:24:43
755.00
756.00
755.00
-3.00
1
2203
12:24:41
755.00
756.00
755.00
-3.00
1
2202
12:22:14
755.00
756.00
756.00
-2.00
1
2201
12:22:01
755.00
756.00
756.00
-2.00
1
2200
12:21:58
755.00
756.00
755.00
-3.00
1
2199
12:21:54
755.00
756.00
755.00
-3.00
1
2198
12:21:31
755.00
756.00
755.00
-3.00
1
2197
12:21:27
754.00
755.00
755.00
-3.00
1
2196
12:21:27
754.00
755.00
755.00
-3.00
1
2195
12:21:26
755.00
756.00
755.00
-3.00
1
2194
12:21:26
754.00
755.00
755.00
-3.00
1
2193
12:21:26
755.00
756.00
755.00
-3.00
1
2192
12:21:19
755.00
756.00
755.00
-3.00
1
2191
12:21:19
755.00
756.00
755.00
-3.00
1
2190
12:20:49
755.00
756.00
755.00
-3.00
10
2189
12:20:31
755.00
756.00
756.00
-2.00
2
2179
12:20:30
755.00
756.00
756.00
-2.00
2
2177
12:20:02
755.00
756.00
755.00
-3.00
1
2175
12:19:01
755.00
756.00
756.00
-2.00
1
2174
12:18:20
755.00
756.00
756.00
-2.00
2
2173
12:17:57
756.00
757.00
756.00
-2.00
1
2171
12:17:49
756.00
757.00
756.00
-2.00
1
2170
12:17:39
756.00
757.00
757.00
-1.00
1
2169
12:16:41
756.00
757.00
756.00
-2.00
1
2168
12:16:38
756.00
757.00
756.00
-2.00
1
2167
12:16:37
756.00
757.00
756.00
-2.00
1
2166
12:16:01
756.00
757.00
757.00
-1.00
1
2165
12:15:47
756.00
757.00
756.00
-2.00
2
2164
12:14:58
756.00
757.00
756.00
-2.00
1
2162
12:14:27
756.00
757.00
756.00
-2.00
1
2161
12:13:31
756.00
757.00
756.00
-2.00
1
2160
12:13:01
756.00
757.00
757.00
-1.00
1
2159
12:12:08
756.00
757.00
756.00
-2.00
1
2158
12:11:37
756.00
757.00
756.00
-2.00
1
2157
12:11:27
756.00
757.00
757.00
-1.00
1
2156
12:11:00
756.00
757.00
757.00
-1.00
2
2155
12:10:36
756.00
757.00
757.00
-1.00
1
2153
12:10:34
756.00
757.00
757.00
-1.00
1
2152
12:10:33
756.00
757.00
757.00
-1.00
1
2151
12:10:18
756.00
757.00
757.00
-1.00
1
2150
12:10:04
756.00
757.00
757.00
-1.00
1
2149
12:10:01
756.00
757.00
757.00
-1.00
1
2148
12:09:34
756.00
757.00
757.00
-1.00
1
2147
12:09:31
756.00
757.00
757.00
-1.00
3
2146
12:09:31
756.00
757.00
757.00
-1.00
31
2143
12:09:31
756.00
757.00
757.00
-1.00
1
2112
12:09:30
756.00
757.00
756.00
-2.00
1
2111
12:09:30
756.00
757.00
756.00
-2.00
1
2110
12:09:30
756.00
757.00
756.00
-2.00
2
2109
12:09:29
756.00
757.00
756.00
-2.00
1
2107
12:09:07
756.00
757.00
756.00
-2.00
1
2106
12:09:00
756.00
757.00
756.00
-2.00
1
2105
12:07:22
756.00
757.00
756.00
-2.00
1
2104
12:07:15
756.00
757.00
756.00
-2.00
2
2103
12:07:06
756.00
757.00
756.00
-2.00
1
2101
12:07:04
756.00
757.00
756.00
-2.00
1
2100
12:07:01
756.00
757.00
757.00
-1.00
1
2099
12:06:41
756.00
757.00
757.00
-1.00
1
2098
12:06:20
756.00
757.00
756.00
-2.00
1
2097
12:06:08
756.00
757.00
756.00
-2.00
1
2096
12:06:01
756.00
757.00
756.00
-2.00
1
2095
12:05:51
756.00
757.00
756.00
-2.00
1
2094
12:05:30
756.00
757.00
756.00
-2.00
2
2093
12:05:23
756.00
757.00
756.00
-2.00
1
2091
12:04:01
756.00
757.00
757.00
-1.00
1
2090
12:03:40
756.00
757.00
757.00
-1.00
2
2089
12:01:26
757.00
758.00
757.00
-1.00
1
2087
12:01:06
757.00
758.00
757.00
-1.00
1
2086
12:01:01
757.00
758.00
758.00
0
1
2085
12:00:37
757.00
758.00
757.00
-1.00
1
2084
12:00:36
757.00
758.00
757.00
-1.00
2
2083
12:00:25
758.00
759.00
758.00
0
3
2081
12:00:25
758.00
759.00
758.00
0
1
2078
12:00:25
758.00
759.00
758.00
0
14
2077
12:00:22
758.00
759.00
758.00
0
4
2063
12:00:20
758.00
759.00
758.00
0
1
2059
12:00:18
758.00
759.00
759.00
+1.00
1
2058
12:00:06
758.00
759.00
758.00
0
1
2057
12:00:01
758.00
759.00
758.00
0
1
2056
11:59:57
758.00
759.00
758.00
0
1
2055
11:58:31
758.00
759.00
758.00
0
1
2054
11:58:29
758.00
759.00
758.00
0
1
2053
11:58:01
758.00
759.00
759.00
+1.00
1
2052
11:57:01
758.00
759.00
759.00
+1.00
3
2051
11:57:01
759.00
760.00
759.00
+1.00
12
2048
11:56:20
759.00
760.00
760.00
+2.00
2
2036
11:55:52
759.00
760.00
759.00
+1.00
1
2034
11:55:43
759.00
760.00
760.00
+2.00
1
2033
11:55:02
759.00
760.00
759.00
+1.00
1
2032
11:55:00
759.00
760.00
760.00
+2.00
1
2031
11:52:55
760.00
761.00
760.00
+2.00
2
2030
11:52:51
760.00
761.00
760.00
+2.00
1
2028
11:52:43
760.00
761.00
760.00
+2.00
1
2027
11:52:43
760.00
761.00
760.00
+2.00
1
2026
11:52:01
760.00
761.00
761.00
+3.00
1
2025
11:51:50
760.00
761.00
760.00
+2.00
1
2024
11:51:07
760.00
761.00
760.00
+2.00
1
2023
11:49:16
760.00
761.00
760.00
+2.00
1
2022
11:49:09
760.00
761.00
761.00
+3.00
3
2021
11:49:01
760.00
761.00
761.00
+3.00
1
2018
11:49:01
760.00
761.00
761.00
+3.00
2
2017
11:46:31
759.00
761.00
759.00
+1.00
1
2015
11:46:14
759.00
761.00
759.00
+1.00
1
2014
11:46:10
759.00
761.00
759.00
+1.00
1
2013
11:46:10
759.00
760.00
760.00
+2.00
10
2012
11:46:10
758.00
760.00
760.00
+2.00
2
2002
11:46:08
758.00
760.00
760.00
+2.00
2
2000
11:46:08
758.00
759.00
759.00
+1.00
10
1998
11:46:08
758.00
759.00
759.00
+1.00
3
1988
11:46:08
758.00
759.00
759.00
+1.00
3
1985
11:46:00
758.00
759.00
759.00
+1.00
1
1982
11:45:24
758.00
759.00
759.00
+1.00
1
1981
11:44:58
758.00
759.00
759.00
+1.00
3
1980
11:44:45
758.00
759.00
759.00
+1.00
1
1977
11:44:39
758.00
759.00
758.00
0
1
1976
11:44:38
758.00
759.00
758.00
0
1
1975
11:43:03
758.00
759.00
758.00
0
1
1974
11:43:01
758.00
759.00
759.00
+1.00
1
1973
11:42:50
758.00
759.00
759.00
+1.00
2
1972
11:41:42
758.00
759.00
759.00
+1.00
1
1970
11:41:42
759.00
760.00
759.00
+1.00
1
1969
11:41:42
759.00
760.00
760.00
+2.00
2
1968
11:41:35
759.00
760.00
759.00
+1.00
1
1966
11:40:57
759.00
760.00
759.00
+1.00
1
1965
11:40:00
759.00
760.00
760.00
+2.00
1
1964
11:38:54
759.00
760.00
759.00
+1.00
1
1963
11:38:53
759.00
760.00
759.00
+1.00
1
1962
11:37:00
759.00
760.00
760.00
+2.00
1
1961
11:35:47
760.00
761.00
760.00
+2.00
1
1960
11:35:30
760.00
761.00
760.00
+2.00
1
1959
11:35:30
760.00
761.00
760.00
+2.00
2
1958
11:35:30
760.00
761.00
760.00
+2.00
2
1956
11:35:30
760.00
761.00
760.00
+2.00
4
1954
11:35:04
760.00
761.00
760.00
+2.00
1
1950
11:35:04
760.00
761.00
760.00
+2.00
1
1949
11:34:49
760.00
761.00
760.00
+2.00
1
1948
11:34:29
760.00
761.00
761.00
+3.00
1
1947
11:34:23
760.00
761.00
761.00
+3.00
2
1946
11:34:00
760.00
761.00
761.00
+3.00
1
1944
11:33:15
760.00
761.00
761.00
+3.00
1
1943
11:32:12
760.00
762.00
760.00
+2.00
1
1942
11:32:02
761.00
762.00
761.00
+3.00
2
1941
11:32:02
761.00
762.00
761.00
+3.00
2
1939
11:31:57
761.00
762.00
761.00
+3.00
1
1937
11:31:18
761.00
762.00
761.00
+3.00
1
1936
11:31:12
761.00
762.00
761.00
+3.00
1
1935
11:31:12
761.00
762.00
761.00
+3.00
1
1934
11:31:01
761.00
762.00
762.00
+4.00
1
1933
11:31:00
761.00
762.00
761.00
+3.00
1
1932
11:30:25
761.00
762.00
761.00
+3.00
1
1931
11:28:57
762.00
763.00
762.00
+4.00
1
1930
11:28:56
762.00
763.00
762.00
+4.00
1
1929
11:28:32
762.00
763.00
762.00
+4.00
1
1928
11:28:16
762.00
763.00
762.00
+4.00
1
1927
11:28:06
762.00
763.00
762.00
+4.00
1
1926
11:28:06
762.00
763.00
762.00
+4.00
1
1925
11:28:01
762.00
763.00
763.00
+5.00
1
1924
11:27:45
762.00
763.00
762.00
+4.00
1
1923
11:27:43
762.00
763.00
763.00
+5.00
2
1922
11:27:04
762.00
763.00
763.00
+5.00
2
1920
11:26:50
762.00
763.00
762.00
+4.00
2
1918
11:26:26
762.00
763.00
762.00
+4.00
1
1916
11:26:06
762.00
763.00
762.00
+4.00
1
1915
11:25:58
762.00
763.00
762.00
+4.00
1
1914
11:25:42
762.00
763.00
762.00
+4.00
1
1913
11:25:39
761.00
762.00
762.00
+4.00
4
1912
11:25:16
761.00
762.00
762.00
+4.00
5
1908
11:25:00
761.00
762.00
762.00
+4.00
1
1903
11:24:58
761.00
762.00
762.00
+4.00
1
1902
11:24:14
762.00
763.00
762.00
+4.00
1
1901
11:23:51
762.00
763.00
762.00
+4.00
1
1900
11:23:51
762.00
763.00
762.00
+4.00
1
1899
11:23:45
762.00
763.00
763.00
+5.00
1
1898
11:23:39
762.00
763.00
762.00
+4.00
1
1897
11:23:35
762.00
763.00
762.00
+4.00
1
1896
11:23:20
762.00
763.00
762.00
+4.00
1
1895
11:23:19
762.00
763.00
763.00
+5.00
1
1894
11:22:51
762.00
763.00
762.00
+4.00
1
1893
11:22:29
762.00
763.00
763.00
+5.00
1
1892
11:22:00
761.00
763.00
763.00
+5.00
1
1891
11:21:38
762.00
763.00
762.00
+4.00
1
1890
11:21:29
761.00
762.00
762.00
+4.00
2
1889
11:21:14
761.00
763.00
763.00
+5.00
1
1887
11:20:46
762.00
763.00
762.00
+4.00
1
1886
11:20:46
761.00
762.00
762.00
+4.00
9
1885
11:20:25
761.00
762.00
762.00
+4.00
10
1876
11:20:18
761.00
762.00
761.00
+3.00
1
1866
11:19:58
760.00
762.00
762.00
+4.00
1
1865
11:19:45
760.00
762.00
762.00
+4.00
2
1864
11:19:00
760.00
762.00
762.00
+4.00
1
1862
11:18:43
760.00
761.00
761.00
+3.00
1
1861
11:18:26
761.00
762.00
761.00
+3.00
1
1860
11:18:19
761.00
762.00
761.00
+3.00
1
1859
11:18:11
761.00
762.00
761.00
+3.00
1
1858
11:17:55
761.00
762.00
761.00
+3.00
1
1857
11:17:30
761.00
762.00
762.00
+4.00
1
1856
11:16:40
761.00
762.00
761.00
+3.00
1
1855
11:16:32
761.00
762.00
761.00
+3.00
1
1854
11:16:15
761.00
762.00
762.00
+4.00
1
1853
11:16:00
761.00
762.00
762.00
+4.00
1
1852
11:14:59
761.00
762.00
762.00
+4.00
1
1851
11:14:34
761.00
762.00
761.00
+3.00
1
1850
11:14:30
761.00
762.00
762.00
+4.00
1
1849
11:13:44
761.00
762.00
762.00
+4.00
1
1848
11:13:41
761.00
762.00
761.00
+3.00
1
1847
11:13:33
761.00
762.00
761.00
+3.00
1
1846
11:13:02
761.00
763.00
761.00
+3.00
1
1845
11:13:01
761.00
762.00
762.00
+4.00
4
1844
11:13:01
761.00
762.00
762.00
+4.00
2
1840
11:13:01
761.00
762.00
762.00
+4.00
3
1838
11:13:01
761.00
762.00
762.00
+4.00
17
1835
11:13:00
761.00
762.00
762.00
+4.00
1
1818
11:12:43
761.00
762.00
761.00
+3.00
1
1817
11:12:43
761.00
762.00
761.00
+3.00
1
1816
11:12:40
760.00
761.00
761.00
+3.00
7
1815
11:12:40
760.00
761.00
761.00
+3.00
2
1808
11:12:28
760.00
761.00
761.00
+3.00
1
1806
11:12:26
760.00
761.00
761.00
+3.00
2
1805
11:12:17
760.00
761.00
760.00
+2.00
1
1803
11:11:13
760.00
761.00
761.00
+3.00
1
1802
11:11:02
760.00
761.00
760.00
+2.00
1
1801
11:10:43
760.00
761.00
760.00
+2.00
1
1800
11:10:38
760.00
761.00
760.00
+2.00
4
1799
11:10:01
760.00
761.00
761.00
+3.00
1
1795
11:09:58
760.00
761.00
761.00
+3.00
1
1794
11:08:45
760.00
761.00
761.00
+3.00
1
1793
11:08:26
761.00
762.00
761.00
+3.00
1
1792
11:08:23
761.00
762.00
761.00
+3.00
1
1791
11:08:18
761.00
762.00
761.00
+3.00
1
1790
11:08:11
761.00
762.00
761.00
+3.00
1
1789
11:08:08
761.00
762.00
761.00
+3.00
1
1788
11:07:51
761.00
762.00
761.00
+3.00
1
1787
11:07:50
761.00
762.00
761.00
+3.00
4
1786
11:07:32
761.00
762.00
761.00
+3.00
1
1782
11:07:29
761.00
762.00
762.00
+4.00
1
1781
11:07:02
761.00
762.00
761.00
+3.00
1
1780
11:07:01
761.00
762.00
762.00
+4.00
1
1779
11:06:50
761.00
762.00
761.00
+3.00
1
1778
11:06:14
760.00
762.00
762.00
+4.00
1
1777
11:06:08
760.00
762.00
762.00
+4.00
2
1776
11:05:36
760.00
761.00
761.00
+3.00
1
1774
11:05:14
760.00
762.00
762.00
+4.00
1
1773
11:05:11
760.00
762.00
760.00
+2.00
1
1772
11:05:10
760.00
762.00
760.00
+2.00
1
1771
11:05:10
760.00
761.00
761.00
+3.00
17
1770
11:05:07
759.00
761.00
761.00
+3.00
2
1753
11:04:58
759.00
761.00
761.00
+3.00
1
1751
11:04:50
759.00
761.00
761.00
+3.00
1
1750
11:04:40
759.00
761.00
761.00
+3.00
1
1749
11:04:38
759.00
761.00
759.00
+1.00
1
1748
11:04:01
759.00
760.00
760.00
+2.00
2
1747
11:04:01
759.00
760.00
760.00
+2.00
1
1745
11:04:01
759.00
760.00
760.00
+2.00
4
1744
11:04:01
759.00
760.00
760.00
+2.00
6
1740
11:04:01
759.00
760.00
760.00
+2.00
4
1734
11:04:01
759.00
760.00
760.00
+2.00
3
1730
11:04:00
758.00
760.00
760.00
+2.00
1
1727
11:03:45
758.00
760.00
760.00
+2.00
1
1726
11:03:17
758.00
759.00
759.00
+1.00
1
1725
11:03:17
758.00
759.00
759.00
+1.00
2
1724
11:03:17
759.00
760.00
759.00
+1.00
1
1722
11:02:56
759.00
760.00
759.00
+1.00
1
1721
11:02:29
759.00
760.00
760.00
+2.00
1
1720
11:02:15
759.00
760.00
759.00
+1.00
2
1719
11:01:59
759.00
760.00
759.00
+1.00
1
1717
11:01:32
759.00
760.00
759.00
+1.00
1
1716
11:01:26
759.00
760.00
759.00
+1.00
1
1715
11:01:13
759.00
760.00
760.00
+2.00
1
1714
11:01:01
759.00
760.00
760.00
+2.00
1
1713
11:00:53
759.00
760.00
760.00
+2.00
1
1712
10:59:59
759.00
760.00
760.00
+2.00
1
1711
10:58:44
759.00
760.00
760.00
+2.00
1
1710
10:58:01
759.00
760.00
760.00
+2.00
1
1709
10:57:48
759.00
760.00
760.00
+2.00
2
1708
10:57:28
759.00
760.00
760.00
+2.00
1
1706
10:57:28
759.00
760.00
760.00
+2.00
1
1705
10:57:23
759.00
760.00
760.00
+2.00
3
1704
10:56:56
759.00
760.00
760.00
+2.00
1
1701
10:56:35
759.00
760.00
760.00
+2.00
10
1700
10:56:15
759.00
760.00
760.00
+2.00
1
1690
10:56:05
759.00
760.00
759.00
+1.00
1
1689
10:56:02
759.00
760.00
759.00
+1.00
1
1688
10:56:02
759.00
760.00
759.00
+1.00
1
1687
10:56:02
759.00
760.00
759.00
+1.00
1
1686
10:56:02
758.00
759.00
759.00
+1.00
8
1685
10:56:02
758.00
759.00
759.00
+1.00
16
1677
10:55:59
758.00
759.00
759.00
+1.00
2
1661
10:55:59
758.00
759.00
758.00
0
1
1659
10:55:49
758.00
759.00
758.00
0
1
1658
10:55:08
758.00
759.00
758.00
0
1
1657
10:55:00
758.00
759.00
759.00
+1.00
1
1656
10:54:57
758.00
759.00
758.00
0
1
1655
10:54:52
758.00
759.00
758.00
0
2
1654
10:54:43
758.00
759.00
758.00
0
2
1652
10:54:37
758.00
759.00
758.00
0
1
1650
10:54:32
758.00
759.00
758.00
0
1
1649
10:53:55
758.00
759.00
758.00
0
1
1648
10:53:44
758.00
759.00
758.00
0
1
1647
10:53:44
758.00
759.00
759.00
+1.00
1
1646
10:53:37
758.00
759.00
759.00
+1.00
1
1645
10:53:27
758.00
759.00
758.00
0
1
1644
10:53:10
758.00
759.00
758.00
0
1
1643
10:52:28
758.00
759.00
759.00
+1.00
1
1642
10:52:19
758.00
759.00
758.00
0
1
1641
10:51:24
758.00
759.00
758.00
0
1
1640
10:51:14
758.00
759.00
759.00
+1.00
1
1639
10:50:57
758.00
759.00
758.00
0
1
1638
10:50:29
758.00
759.00
759.00
+1.00
2
1637
10:49:59
758.00
759.00
759.00
+1.00
1
1635
10:49:55
758.00
759.00
759.00
+1.00
1
1634
10:49:40
758.00
759.00
758.00
0
1
1633
10:48:44
759.00
760.00
759.00
+1.00
1
1632
10:48:43
759.00
760.00
760.00
+2.00
1
1631
10:48:38
759.00
760.00
759.00
+1.00
1
1630
10:48:38
759.00
760.00
759.00
+1.00
1
1629
10:48:38
759.00
760.00
759.00
+1.00
1
1628
10:47:28
759.00
760.00
760.00
+2.00
1
1627
10:47:23
759.00
760.00
760.00
+2.00
1
1626
10:47:23
759.00
760.00
759.00
+1.00
1
1625
10:46:55
759.00
760.00
760.00
+2.00
1
1624
10:46:44
760.00
761.00
760.00
+2.00
1
1623
10:46:22
760.00
761.00
760.00
+2.00
1
1622
10:46:20
759.00
760.00
760.00
+2.00
1
1621
10:46:18
759.00
761.00
759.00
+1.00
1
1620
10:46:18
759.00
760.00
760.00
+2.00
6
1619
10:46:15
758.00
760.00
760.00
+2.00
1
1613
10:46:11
758.00
759.00
759.00
+1.00
6
1612
10:46:10
758.00
759.00
759.00
+1.00
1
1606
10:45:45
759.00
760.00
759.00
+1.00
4
1605
10:44:59
759.00
760.00
760.00
+2.00
1
1601
10:44:35
759.00
760.00
759.00
+1.00
1
1600
10:44:20
759.00
760.00
760.00
+2.00
1
1599
10:43:44
759.00
760.00
760.00
+2.00
1
1598
10:43:29
759.00
760.00
759.00
+1.00
1
1597
10:43:14
759.00
760.00
760.00
+2.00
1
1596
10:43:10
759.00
760.00
760.00
+2.00
2
1595
10:42:30
759.00
760.00
760.00
+2.00
1
1593
10:42:04
760.00
761.00
760.00
+2.00
1
1592
10:41:52
760.00
761.00
760.00
+2.00
1
1591
10:41:52
759.00
760.00
760.00
+2.00
1
1590
10:41:47
759.00
760.00
760.00
+2.00
5
1589
10:41:47
759.00
760.00
760.00
+2.00
5
1584
10:41:43
759.00
760.00
760.00
+2.00
1
1579
10:41:42
759.00
760.00
760.00
+2.00
1
1578
10:41:31
759.00
760.00
760.00
+2.00
10
1577
10:41:15
759.00
760.00
760.00
+2.00
1
1567
10:40:20
759.00
760.00
759.00
+1.00
1
1566
10:40:19
758.00
759.00
759.00
+1.00
2
1565
10:40:19
758.00
759.00
759.00
+1.00
1
1563
10:40:19
758.00
759.00
759.00
+1.00
2
1562
10:40:19
758.00
759.00
759.00
+1.00
5
1560
10:40:19
758.00
759.00
759.00
+1.00
4
1555
10:40:19
758.00
759.00
759.00
+1.00
5
1551
10:40:19
758.00
759.00
759.00
+1.00
10
1546
10:39:58
758.00
759.00
759.00
+1.00
1
1536
10:39:57
758.00
759.00
758.00
0
1
1535
10:39:26
758.00
759.00
758.00
0
1
1534
10:39:24
758.00
759.00
758.00
0
1
1533
10:38:57
757.00
759.00
759.00
+1.00
1
1532
10:38:45
757.00
759.00
759.00
+1.00
1
1531
10:38:34
757.00
758.00
758.00
0
1
1530
10:38:23
757.00
758.00
758.00
0
1
1529
10:37:29
757.00
759.00
759.00
+1.00
1
1528
10:37:10
758.00
759.00
758.00
0
1
1527
10:37:07
758.00
759.00
758.00
0
1
1526
10:37:04
758.00
759.00
758.00
0
1
1525
10:36:49
758.00
759.00
758.00
0
1
1524
10:36:13
758.00
759.00
759.00
+1.00
1
1523
10:35:51
758.00
760.00
760.00
+2.00
2
1522
10:35:43
758.00
760.00
758.00
0
1
1520
10:35:37
758.00
759.00
759.00
+1.00
1
1519
10:35:10
758.00
759.00
759.00
+1.00
5
1518
10:34:59
758.00
759.00
759.00
+1.00
1
1513
10:34:18
759.00
760.00
759.00
+1.00
2
1512
10:34:10
759.00
760.00
759.00
+1.00
1
1510
10:33:55
759.00
760.00
759.00
+1.00
1
1509
10:33:43
759.00
760.00
760.00
+2.00
1
1508
10:33:19
759.00
760.00
759.00
+1.00
1
1507
10:33:13
758.00
759.00
759.00
+1.00
1
1506
10:32:49
759.00
760.00
759.00
+1.00
1
1505
10:32:35
758.00
759.00
759.00
+1.00
3
1504
10:32:35
758.00
759.00
759.00
+1.00
1
1501
10:32:35
758.00
759.00
759.00
+1.00
1
1500
10:32:29
757.00
759.00
759.00
+1.00
1
1499
10:32:21
757.00
758.00
758.00
0
1
1498
10:32:18
758.00
759.00
758.00
0
1
1497
10:32:15
757.00
758.00
758.00
0
2
1496
10:32:15
757.00
758.00
758.00
0
1
1494
10:32:12
757.00
758.00
758.00
0
5
1493
10:31:35
757.00
758.00
757.00
-1.00
2
1488
10:31:21
756.00
758.00
756.00
-2.00
2
1486
10:31:15
757.00
759.00
757.00
-1.00
2
1484
10:31:13
756.00
759.00
759.00
+1.00
1
1482
10:31:12
756.00
759.00
756.00
-2.00
2
1481
10:31:03
756.00
759.00
756.00
-2.00
2
1479
10:30:36
758.00
759.00
758.00
0
1
1477
10:30:34
758.00
759.00
758.00
0
1
1476
10:30:34
757.00
759.00
759.00
+1.00
5
1475
10:30:25
757.00
758.00
758.00
0
1
1470
10:30:15
758.00
759.00
758.00
0
6
1469
10:29:59
758.00
759.00
759.00
+1.00
1
1463
10:29:53
759.00
760.00
759.00
+1.00
5
1462
10:29:42
759.00
760.00
759.00
+1.00
1
1457
10:29:40
759.00
760.00
760.00
+2.00
5
1456
10:29:28
759.00
760.00
760.00
+2.00
1
1451
10:29:22
760.00
761.00
760.00
+2.00
1
1450
10:29:18
760.00
761.00
760.00
+2.00
10
1449
10:28:46
760.00
761.00
762.00
+4.00
1
1439
10:28:46
760.00
761.00
761.00
+3.00
1
1438
10:28:44
760.00
762.00
762.00
+4.00
1
1437
10:28:40
761.00
762.00
761.00
+3.00
4
1436
10:28:40
760.00
761.00
761.00
+3.00
11
1432
10:28:38
760.00
761.00
760.00
+2.00
1
1421
10:28:27
761.00
762.00
761.00
+3.00
1
1420
10:28:27
760.00
762.00
760.00
+2.00
1
1419
10:28:24
760.00
762.00
760.00
+2.00
1
1418
10:28:21
760.00
761.00
761.00
+3.00
1
1417
10:28:17
760.00
761.00
761.00
+3.00
1
1416
10:28:16
761.00
762.00
761.00
+3.00
6
1415
10:28:15
761.00
762.00
761.00
+3.00
1
1409
10:28:12
761.00
762.00
761.00
+3.00
1
1408
10:28:04
760.00
761.00
761.00
+3.00
2
1407
10:28:03
760.00
761.00
761.00
+3.00
1
1405
10:28:03
760.00
761.00
761.00
+3.00
10
1404
10:27:57
759.00
760.00
760.00
+2.00
1
1394
10:27:56
759.00
760.00
759.00
+1.00
1
1393
10:27:42
759.00
760.00
759.00
+1.00
1
1392
10:27:37
759.00
760.00
760.00
+2.00
1
1391
10:27:35
759.00
760.00
760.00
+2.00
8
1390
10:27:29
759.00
760.00
760.00
+2.00
1
1382
10:27:27
759.00
760.00
760.00
+2.00
1
1381
10:27:26
759.00
760.00
759.00
+1.00
3
1380
10:27:24
759.00
760.00
759.00
+1.00
1
1377
10:27:23
759.00
760.00
759.00
+1.00
1
1376
10:27:04
759.00
760.00
760.00
+2.00
1
1375
10:27:01
759.00
760.00
760.00
+2.00
1
1374
10:27:00
759.00
760.00
760.00
+2.00
1
1373
10:26:59
759.00
760.00
760.00
+2.00
5
1372
10:26:56
759.00
760.00
760.00
+2.00
2
1367
10:26:56
759.00
760.00
760.00
+2.00
1
1365
10:26:50
759.00
760.00
760.00
+2.00
1
1364
10:26:45
759.00
760.00
760.00
+2.00
1
1363
10:26:33
759.00
760.00
760.00
+2.00
14
1362
10:26:28
759.00
760.00
759.00
+1.00
1
1348
10:26:22
758.00
759.00
759.00
+1.00
5
1347
10:26:22
758.00
759.00
759.00
+1.00
1
1342
10:26:15
758.00
759.00
759.00
+1.00
1
1341
10:26:14
758.00
759.00
759.00
+1.00
1
1340
10:26:11
758.00
759.00
759.00
+1.00
1
1339
10:26:03
758.00
759.00
759.00
+1.00
1
1338
10:25:52
758.00
759.00
758.00
0
1
1337
10:25:43
757.00
758.00
758.00
0
1
1336
10:25:38
757.00
758.00
758.00
0
3
1335
10:25:31
757.00
758.00
758.00
0
1
1332
10:25:26
757.00
758.00
758.00
0
20
1331
10:25:26
757.00
758.00
758.00
0
1
1311
10:25:09
757.00
758.00
758.00
0
1
1310
10:25:08
757.00
758.00
757.00
-1.00
1
1309
10:25:06
757.00
758.00
758.00
0
1
1308
10:25:05
757.00
758.00
757.00
-1.00
1
1307
10:25:05
756.00
757.00
757.00
-1.00
1
1306
10:25:05
756.00
757.00
757.00
-1.00
19
1305
10:25:04
756.00
757.00
757.00
-1.00
1
1286
10:24:59
756.00
757.00
757.00
-1.00
1
1285
10:24:41
756.00
757.00
756.00
-2.00
1
1284
10:24:22
756.00
757.00
756.00
-2.00
1
1283
10:23:56
756.00
757.00
756.00
-2.00
1
1282
10:23:49
756.00
757.00
757.00
-1.00
1
1281
10:23:44
756.00
757.00
757.00
-1.00
1
1280
10:23:33
756.00
757.00
757.00
-1.00
1
1279
10:23:28
756.00
757.00
757.00
-1.00
3
1278
10:23:10
755.00
756.00
756.00
-2.00
14
1275
10:23:10
755.00
756.00
756.00
-2.00
10
1261
10:22:43
755.00
756.00
756.00
-2.00
1
1251
10:22:42
754.00
755.00
755.00
-3.00
9
1250
10:22:42
754.00
755.00
755.00
-3.00
1
1241
10:22:42
754.00
755.00
755.00
-3.00
1
1240
10:22:42
754.00
755.00
755.00
-3.00
32
1239
10:22:42
753.00
754.00
754.00
-4.00
10
1207
10:22:41
753.00
754.00
754.00
-4.00
4
1197
10:22:41
753.00
754.00
754.00
-4.00
1
1193
10:22:28
753.00
754.00
754.00
-4.00
1
1192
10:22:05
753.00
754.00
754.00
-4.00
1
1191
10:21:47
753.00
754.00
753.00
-5.00
1
1190
10:21:46
752.00
753.00
753.00
-5.00
1
1189
10:21:26
753.00
754.00
753.00
-5.00
1
1188
10:21:15
753.00
754.00
754.00
-4.00
1
1187
10:20:53
753.00
754.00
753.00
-5.00
4
1186
10:20:46
753.00
754.00
754.00
-4.00
1
1182
10:20:23
753.00
754.00
753.00
-5.00
1
1181
10:20:21
753.00
754.00
754.00
-4.00
1
1180
10:19:59
753.00
754.00
754.00
-4.00
1
1179
10:19:41
754.00
755.00
754.00
-4.00
1
1178
10:19:39
754.00
755.00
754.00
-4.00
1
1177
10:19:38
754.00
755.00
754.00
-4.00
1
1176
10:19:34
754.00
755.00
754.00
-4.00
1
1175
10:19:25
754.00
755.00
754.00
-4.00
1
1174
10:19:06
754.00
755.00
755.00
-3.00
1
1173
10:18:54
754.00
755.00
755.00
-3.00
1
1172
10:18:44
754.00
755.00
755.00
-3.00
1
1171
10:18:35
754.00
755.00
754.00
-4.00
1
1170
10:18:14
754.00
755.00
754.00
-4.00
1
1169
10:17:38
754.00
755.00
754.00
-4.00
1
1168
10:17:30
753.00
755.00
755.00
-3.00
1
1167
10:17:27
754.00
755.00
754.00
-4.00
1
1166
10:17:19
754.00
755.00
754.00
-4.00
1
1165
10:17:13
753.00
754.00
754.00
-4.00
1
1164
10:17:01
753.00
755.00
755.00
-3.00
1
1163
10:17:00
753.00
754.00
754.00
-4.00
1
1162
10:16:54
753.00
754.00
754.00
-4.00
1
1161
10:16:44
754.00
755.00
754.00
-4.00
1
1160
10:16:44
753.00
754.00
754.00
-4.00
7
1159
10:16:35
753.00
754.00
754.00
-4.00
1
1152
10:16:18
753.00
754.00
754.00
-4.00
1
1151
10:16:16
753.00
754.00
754.00
-4.00
1
1150
10:16:14
753.00
754.00
754.00
-4.00
1
1149
10:16:07
753.00
754.00
754.00
-4.00
1
1148
10:16:02
752.00
753.00
753.00
-5.00
8
1147
10:15:42
752.00
753.00
753.00
-5.00
1
1139
10:15:35
753.00
754.00
753.00
-5.00
8
1138
10:15:14
752.00
753.00
753.00
-5.00
1
1130
10:15:06
753.00
754.00
753.00
-5.00
1
1129
10:15:06
752.00
753.00
753.00
-5.00
1
1128
10:15:06
752.00
753.00
753.00
-5.00
1
1127
10:15:06
752.00
753.00
753.00
-5.00
3
1126
10:15:06
752.00
753.00
753.00
-5.00
3
1123
10:15:06
752.00
753.00
753.00
-5.00
1
1120
10:14:59
752.00
753.00
753.00
-5.00
1
1119
10:14:46
752.00
753.00
752.00
-6.00
1
1118
10:14:35
751.00
752.00
752.00
-6.00
18
1117
10:14:29
751.00
752.00
752.00
-6.00
1
1099
10:14:27
751.00
752.00
751.00
-7.00
1
1098
10:14:14
751.00
752.00
752.00
-6.00
1
1097
10:14:12
751.00
752.00
752.00
-6.00
1
1096
10:13:45
751.00
752.00
752.00
-6.00
1
1095
10:13:45
751.00
752.00
752.00
-6.00
1
1094
10:13:45
751.00
752.00
752.00
-6.00
1
1093
10:13:33
751.00
752.00
752.00
-6.00
1
1092
10:13:29
750.00
751.00
751.00
-7.00
1
1091
10:13:17
751.00
752.00
751.00
-7.00
1
1090
10:13:17
751.00
752.00
751.00
-7.00
1
1089
10:13:17
751.00
752.00
751.00
-7.00
1
1088
10:13:17
750.00
751.00
751.00
-7.00
1
1087
10:13:17
750.00
751.00
751.00
-7.00
16
1086
10:13:16
750.00
751.00
751.00
-7.00
1
1070
10:13:08
750.00
751.00
751.00
-7.00
1
1069
10:12:48
750.00
751.00
751.00
-7.00
1
1068
10:12:29
750.00
751.00
751.00
-7.00
1
1067
10:12:22
750.00
751.00
751.00
-7.00
1
1066
10:12:17
750.00
751.00
750.00
-8.00
1
1065
10:12:06
750.00
751.00
750.00
-8.00
1
1064
10:12:04
750.00
751.00
750.00
-8.00
1
1063
10:11:52
750.00
751.00
750.00
-8.00
1
1062
10:11:45
750.00
751.00
750.00
-8.00
1
1061
10:11:28
750.00
751.00
750.00
-8.00
2
1060
10:11:20
750.00
751.00
750.00
-8.00
1
1058
10:11:13
750.00
751.00
751.00
-7.00
1
1057
10:10:54
750.00
751.00
750.00
-8.00
2
1056
10:10:52
750.00
751.00
750.00
-8.00
1
1054
10:10:29
750.00
751.00
750.00
-8.00
1
1053
10:10:11
749.00
750.00
750.00
-8.00
1
1052
10:10:09
749.00
751.00
751.00
-7.00
1
1051
10:10:05
750.00
751.00
750.00
-8.00
5
1050
10:10:05
750.00
751.00
750.00
-8.00
2
1045
10:10:05
750.00
751.00
750.00
-8.00
1
1043
10:10:00
750.00
751.00
750.00
-8.00
1
1042
10:10:00
750.00
751.00
750.00
-8.00
3
1041
10:10:00
750.00
751.00
751.00
-7.00
1
1038
10:10:00
750.00
751.00
750.00
-8.00
1
1037
10:10:00
750.00
751.00
750.00
-8.00
1
1036
10:09:55
750.00
751.00
750.00
-8.00
1
1035
10:09:48
750.00
751.00
750.00
-8.00
1
1034
10:09:36
750.00
751.00
751.00
-7.00
1
1033
10:08:44
750.00
751.00
751.00
-7.00
1
1032
10:08:29
751.00
752.00
751.00
-7.00
1
1031
10:08:28
751.00
752.00
751.00
-7.00
1
1030
10:08:16
750.00
751.00
751.00
-7.00
5
1029
10:08:15
750.00
751.00
751.00
-7.00
1
1024
10:08:13
750.00
751.00
751.00
-7.00
1
1023
10:07:59
750.00
751.00
751.00
-7.00
1
1022
10:07:59
750.00
751.00
750.00
-8.00
1
1021
10:07:48
750.00
751.00
751.00
-7.00
1
1020
10:07:30
750.00
751.00
751.00
-7.00
1
1019
10:07:23
750.00
751.00
751.00
-7.00
11
1018
10:07:17
750.00
751.00
750.00
-8.00
1
1007
10:07:17
750.00
751.00
750.00
-8.00
1
1006
10:07:10
749.00
751.00
751.00
-7.00
1
1005
10:07:09
749.00
750.00
750.00
-8.00
8
1004
10:07:01
750.00
751.00
750.00
-8.00
7
996
10:07:01
750.00
751.00
750.00
-8.00
2
989
10:07:01
750.00
751.00
750.00
-8.00
1
987
10:06:55
750.00
751.00
750.00
-8.00
1
986
10:06:34
750.00
751.00
750.00
-8.00
2
985
10:06:20
750.00
751.00
750.00
-8.00
1
983
10:06:14
750.00
751.00
751.00
-7.00
1
982
10:06:12
750.00
751.00
750.00
-8.00
1
981
10:05:57
750.00
751.00
751.00
-7.00
1
980
10:05:56
750.00
751.00
750.00
-8.00
1
979
10:05:38
750.00
751.00
750.00
-8.00
1
978
10:05:15
750.00
751.00
750.00
-8.00
3
977
10:05:15
750.00
751.00
750.00
-8.00
2
974
10:05:09
750.00
751.00
750.00
-8.00
1
972
10:05:06
749.00
751.00
751.00
-7.00
1
971
10:04:58
749.00
751.00
751.00
-7.00
1
970
10:04:51
750.00
752.00
750.00
-8.00
8
969
10:04:51
750.00
751.00
751.00
-7.00
1
961
10:04:46
751.00
752.00
751.00
-7.00
1
960
10:04:41
750.00
751.00
751.00
-7.00
1
959
10:04:26
750.00
751.00
751.00
-7.00
5
958
10:04:20
749.00
750.00
750.00
-8.00
5
953
10:04:05
748.00
749.00
750.00
-8.00
2
948
10:04:05
748.00
749.00
749.00
-9.00
4
946
10:04:05
748.00
749.00
749.00
-9.00
1
942
10:03:59
748.00
749.00
749.00
-9.00
1
941
10:03:57
748.00
749.00
749.00
-9.00
1
940
10:03:56
748.00
749.00
749.00
-9.00
1
939
10:03:48
748.00
749.00
748.00
-10.00
1
938
10:03:44
747.00
748.00
748.00
-10.00
1
937
10:03:44
747.00
748.00
748.00
-10.00
1
936
10:03:43
747.00
748.00
748.00
-10.00
7
935
10:03:39
747.00
748.00
748.00
-10.00
6
928
10:03:09
746.00
748.00
748.00
-10.00
1
922
10:02:56
746.00
747.00
747.00
-11.00
5
921
10:02:49
746.00
747.00
746.00
-12.00
1
916
10:02:47
746.00
747.00
747.00
-11.00
1
915
10:02:41
746.00
747.00
747.00
-11.00
2
914
10:02:29
746.00
747.00
747.00
-11.00
1
912
10:02:21
746.00
747.00
747.00
-11.00
1
911
10:02:18
746.00
747.00
747.00
-11.00
1
910
10:02:04
746.00
747.00
747.00
-11.00
1
909
10:01:50
747.00
748.00
747.00
-11.00
1
908
10:01:33
746.00
747.00
747.00
-11.00
2
907
10:01:33
746.00
747.00
747.00
-11.00
1
905
10:01:33
746.00
747.00
747.00
-11.00
3
904
10:01:14
746.00
747.00
747.00
-11.00
1
901
10:01:13
746.00
747.00
747.00
-11.00
1
900
10:01:03
746.00
747.00
747.00
-11.00
1
899
10:00:55
746.00
747.00
747.00
-11.00
1
898
10:00:44
746.00
747.00
746.00
-12.00
1
897
10:00:31
745.00
746.00
746.00
-12.00
1
896
10:00:25
746.00
747.00
746.00
-12.00
1
895
10:00:24
745.00
746.00
746.00
-12.00
7
894
10:00:24
745.00
746.00
746.00
-12.00
1
887
10:00:23
745.00
746.00
746.00
-12.00
1
886
10:00:11
745.00
746.00
745.00
-13.00
1
885
10:00:05
745.00
746.00
746.00
-12.00
1
884
09:59:59
745.00
746.00
746.00
-12.00
1
883
09:59:57
745.00
746.00
746.00
-12.00
1
882
09:59:44
745.00
746.00
746.00
-12.00
1
881
09:59:24
745.00
746.00
745.00
-13.00
1
880
09:59:17
745.00
746.00
745.00
-13.00
1
879
09:58:45
745.00
746.00
745.00
-13.00
1
878
09:58:44
745.00
746.00
746.00
-12.00
1
877
09:58:23
745.00
746.00
745.00
-13.00
1
876
09:57:57
745.00
746.00
745.00
-13.00
1
875
09:57:56
745.00
746.00
745.00
-13.00
1
874
09:57:48
745.00
746.00
746.00
-12.00
1
873
09:57:44
745.00
746.00
745.00
-13.00
1
872
09:57:37
745.00
746.00
746.00
-12.00
2
871
09:57:28
745.00
746.00
746.00
-12.00
1
869
09:57:17
745.00
746.00
746.00
-12.00
3
868
09:56:59
745.00
746.00
745.00
-13.00
2
865
09:56:38
745.00
746.00
746.00
-12.00
1
863
09:56:30
746.00
747.00
746.00
-12.00
2
862
09:56:30
746.00
747.00
746.00
-12.00
1
860
09:56:30
746.00
747.00
746.00
-12.00
1
859
09:56:30
746.00
747.00
746.00
-12.00
2
858
09:56:30
746.00
747.00
746.00
-12.00
2
856
09:56:28
746.00
747.00
746.00
-12.00
3
854
09:56:23
746.00
747.00
746.00
-12.00
1
851
09:56:13
746.00
747.00
747.00
-11.00
1
850
09:56:12
746.00
747.00
746.00
-12.00
1
849
09:56:00
746.00
747.00
746.00
-12.00
4
848
09:55:45
746.00
747.00
746.00
-12.00
1
844
09:55:33
746.00
747.00
746.00
-12.00
1
843
09:55:00
746.00
747.00
747.00
-11.00
1
842
09:54:50
746.00
747.00
746.00
-12.00
1
841
09:54:14
747.00
748.00
747.00
-11.00
1
840
09:53:58
746.00
748.00
748.00
-10.00
1
839
09:53:45
747.00
748.00
747.00
-11.00
1
838
09:53:45
747.00
748.00
748.00
-10.00
1
837
09:53:41
747.00
748.00
747.00
-11.00
1
836
09:53:36
747.00
748.00
747.00
-11.00
1
835
09:53:12
747.00
748.00
747.00
-11.00
1
834
09:52:29
746.00
748.00
748.00
-10.00
1
833
09:52:15
746.00
747.00
747.00
-11.00
1
832
09:52:05
746.00
747.00
747.00
-11.00
1
831
09:52:05
746.00
747.00
747.00
-11.00
1
830
09:51:49
746.00
747.00
747.00
-11.00
1
829
09:51:49
746.00
747.00
747.00
-11.00
5
828
09:51:33
746.00
747.00
747.00
-11.00
1
823
09:51:14
746.00
747.00
747.00
-11.00
1
822
09:50:47
746.00
747.00
746.00
-12.00
1
821
09:50:34
745.00
746.00
746.00
-12.00
5
820
09:50:31
745.00
746.00
745.00
-13.00
1
815
09:50:25
745.00
746.00
746.00
-12.00
1
814
09:50:15
745.00
747.00
747.00
-11.00
4
813
09:50:04
745.00
747.00
745.00
-13.00
2
809
09:49:51
746.00
747.00
746.00
-12.00
1
807
09:49:26
745.00
747.00
745.00
-13.00
1
806
09:49:21
746.00
747.00
746.00
-12.00
1
805
09:49:21
746.00
747.00
746.00
-12.00
1
804
09:49:18
746.00
747.00
746.00
-12.00
1
803
09:48:22
747.00
748.00
747.00
-11.00
2
802
09:48:08
747.00
748.00
747.00
-11.00
1
800
09:47:59
747.00
748.00
747.00
-11.00
1
799
09:47:51
747.00
748.00
747.00
-11.00
1
798
09:47:40
747.00
748.00
747.00
-11.00
1
797
09:47:37
747.00
748.00
747.00
-11.00
1
796
09:47:37
747.00
748.00
748.00
-10.00
1
795
09:47:28
747.00
748.00
748.00
-10.00
1
794
09:46:41
747.00
748.00
748.00
-10.00
1
793
09:46:30
747.00
748.00
747.00
-11.00
1
792
09:44:51
746.00
747.00
747.00
-11.00
3
791
09:44:49
746.00
747.00
747.00
-11.00
1
788
09:44:44
746.00
747.00
747.00
-11.00
2
787
09:44:44
747.00
748.00
747.00
-11.00
2
785
09:44:30
747.00
748.00
747.00
-11.00
1
783
09:44:18
746.00
747.00
747.00
-11.00
1
782
09:44:18
745.00
747.00
747.00
-11.00
5
781
09:44:18
745.00
747.00
747.00
-11.00
3
776
09:43:55
745.00
747.00
745.00
-13.00
1
773
09:43:53
745.00
746.00
746.00
-12.00
1
772
09:43:52
745.00
746.00
746.00
-12.00
1
771
09:43:52
745.00
747.00
745.00
-13.00
1
770
09:43:51
745.00
746.00
746.00
-12.00
2
769
09:43:51
746.00
747.00
746.00
-12.00
1
767
09:43:51
746.00
747.00
746.00
-12.00
11
766
09:43:42
746.00
747.00
746.00
-12.00
1
755
09:43:39
747.00
748.00
747.00
-11.00
6
754
09:43:39
747.00
748.00
747.00
-11.00
2
748
09:43:37
747.00
748.00
747.00
-11.00
1
746
09:43:33
747.00
748.00
747.00
-11.00
3
745
09:43:00
748.00
749.00
748.00
-10.00
1
742
09:43:00
748.00
749.00
748.00
-10.00
4
741
09:43:00
748.00
749.00
748.00
-10.00
2
737
09:42:30
748.00
749.00
749.00
-9.00
1
735
09:42:01
748.00
749.00
749.00
-9.00
1
734
09:41:43
748.00
749.00
749.00
-9.00
1
733
09:41:34
749.00
750.00
749.00
-9.00
8
732
09:41:04
748.00
749.00
749.00
-9.00
2
724
09:40:52
748.00
749.00
749.00
-9.00
1
722
09:40:43
748.00
749.00
749.00
-9.00
3
721
09:40:43
748.00
749.00
749.00
-9.00
1
718
09:40:23
748.00
749.00
748.00
-10.00
1
717
09:40:20
747.00
748.00
748.00
-10.00
1
716
09:40:19
747.00
748.00
748.00
-10.00
1
715
09:39:42
747.00
748.00
748.00
-10.00
1
714
09:39:38
747.00
748.00
748.00
-10.00
2
713
09:39:31
747.00
748.00
748.00
-10.00
1
711
09:39:31
747.00
748.00
747.00
-11.00
1
710
09:39:25
747.00
748.00
748.00
-10.00
1
709
09:39:14
747.00
748.00
748.00
-10.00
1
708
09:38:59
746.00
747.00
747.00
-11.00
1
707
09:38:39
746.00
747.00
747.00
-11.00
2
706
09:38:39
746.00
747.00
747.00
-11.00
1
704
09:38:36
746.00
747.00
747.00
-11.00
1
703
09:38:28
746.00
747.00
747.00
-11.00
1
702
09:37:50
745.00
747.00
745.00
-13.00
1
701
09:37:49
745.00
746.00
746.00
-12.00
7
700
09:37:49
745.00
746.00
746.00
-12.00
1
693
09:37:43
745.00
746.00
746.00
-12.00
3
692
09:37:24
745.00
746.00
746.00
-12.00
1
689
09:37:09
745.00
747.00
745.00
-13.00
2
688
09:37:08
745.00
746.00
746.00
-12.00
3
686
09:37:08
745.00
746.00
746.00
-12.00
2
683
09:37:06
746.00
747.00
746.00
-12.00
3
681
09:37:06
746.00
747.00
746.00
-12.00
5
678
09:37:06
746.00
747.00
746.00
-12.00
1
673
09:36:51
746.00
747.00
746.00
-12.00
1
672
09:36:39
747.00
748.00
747.00
-11.00
3
671
09:36:33
747.00
748.00
747.00
-11.00
1
668
09:36:13
747.00
748.00
747.00
-11.00
1
667
09:36:08
747.00
748.00
747.00
-11.00
1
666
09:36:08
747.00
748.00
747.00
-11.00
1
665
09:36:07
747.00
748.00
747.00
-11.00
1
664
09:35:34
747.00
748.00
747.00
-11.00
1
663
09:35:32
747.00
748.00
747.00
-11.00
1
662
09:35:23
747.00
748.00
747.00
-11.00
1
661
09:35:18
747.00
748.00
748.00
-10.00
2
660
09:35:18
747.00
748.00
748.00
-10.00
2
658
09:34:56
748.00
749.00
748.00
-10.00
1
656
09:34:50
748.00
749.00
748.00
-10.00
1
655
09:34:50
748.00
749.00
748.00
-10.00
1
654
09:34:47
748.00
749.00
748.00
-10.00
1
653
09:34:30
748.00
749.00
748.00
-10.00
1
652
09:34:22
748.00
749.00
748.00
-10.00
1
651
09:34:15
748.00
749.00
748.00
-10.00
2
650
09:34:05
748.00
749.00
748.00
-10.00
1
648
09:34:00
747.00
748.00
748.00
-10.00
14
647
09:33:56
747.00
748.00
747.00
-11.00
1
633
09:33:52
747.00
748.00
747.00
-11.00
1
632
09:33:46
747.00
748.00
747.00
-11.00
1
631
09:33:42
747.00
748.00
747.00
-11.00
1
630
09:33:38
747.00
748.00
747.00
-11.00
1
629
09:33:29
747.00
748.00
747.00
-11.00
2
628
09:33:28
747.00
748.00
747.00
-11.00
1
626
09:33:28
747.00
749.00
747.00
-11.00
4
625
09:33:28
748.00
749.00
748.00
-10.00
4
621
09:33:28
748.00
749.00
748.00
-10.00
3
617
09:33:28
748.00
749.00
748.00
-10.00
4
614
09:33:28
748.00
749.00
748.00
-10.00
1
610
09:33:26
748.00
749.00
748.00
-10.00
1
609
09:33:26
748.00
749.00
748.00
-10.00
1
608
09:33:26
749.00
750.00
749.00
-9.00
22
607
09:33:00
749.00
750.00
749.00
-9.00
1
585
09:32:46
749.00
750.00
749.00
-9.00
1
584
09:32:14
749.00
750.00
749.00
-9.00
1
583
09:32:02
749.00
750.00
749.00
-9.00
1
582
09:31:53
749.00
750.00
749.00
-9.00
1
581
09:31:49
749.00
750.00
749.00
-9.00
1
580
09:31:44
749.00
750.00
749.00
-9.00
2
579
09:31:31
749.00
750.00
749.00
-9.00
1
577
09:31:28
749.00
750.00
749.00
-9.00
1
576
09:31:25
749.00
750.00
749.00
-9.00
1
575
09:31:24
749.00
750.00
749.00
-9.00
1
574
09:31:22
749.00
750.00
749.00
-9.00
2
573
09:31:22
749.00
750.00
750.00
-8.00
1
571
09:31:15
749.00
750.00
749.00
-9.00
1
570
09:31:08
749.00
750.00
749.00
-9.00
1
569
09:31:06
749.00
750.00
749.00
-9.00
1
568
09:30:42
749.00
750.00
749.00
-9.00
1
567
09:30:34
749.00
750.00
750.00
-8.00
1
566
09:30:21
749.00
750.00
750.00
-8.00
1
565
09:30:18
749.00
750.00
749.00
-9.00
1
564
09:30:12
749.00
750.00
750.00
-8.00
1
563
09:30:08
749.00
750.00
749.00
-9.00
1
562
09:30:08
749.00
750.00
749.00
-9.00
1
561
09:30:08
749.00
750.00
749.00
-9.00
2
560
09:30:08
750.00
751.00
750.00
-8.00
14
558
09:30:08
750.00
751.00
750.00
-8.00
4
544
09:30:06
750.00
751.00
750.00
-8.00
1
540
09:29:52
750.00
751.00
750.00
-8.00
1
539
09:29:28
750.00
751.00
751.00
-7.00
1
538
09:29:19
750.00
751.00
750.00
-8.00
1
537
09:29:15
750.00
751.00
750.00
-8.00
1
536
09:28:43
750.00
751.00
750.00
-8.00
1
535
09:28:40
750.00
751.00
750.00
-8.00
1
534
09:28:40
750.00
751.00
751.00
-7.00
1
533
09:27:56
751.00
752.00
751.00
-7.00
1
532
09:27:55
751.00
752.00
751.00
-7.00
2
531
09:27:55
751.00
753.00
751.00
-7.00
1
529
09:27:55
752.00
753.00
752.00
-6.00
4
528
09:27:55
752.00
753.00
752.00
-6.00
3
524
09:27:55
752.00
753.00
752.00
-6.00
2
521
09:27:55
752.00
753.00
752.00
-6.00
1
519
09:27:55
752.00
753.00
752.00
-6.00
1
518
09:27:55
752.00
753.00
752.00
-6.00
2
517
09:27:55
752.00
753.00
752.00
-6.00
2
515
09:27:55
752.00
753.00
752.00
-6.00
1
513
09:27:47
753.00
754.00
753.00
-5.00
4
512
09:27:16
753.00
754.00
753.00
-5.00
1
508
09:27:04
753.00
754.00
753.00
-5.00
1
507
09:26:04
753.00
754.00
753.00
-5.00
1
506
09:25:05
753.00
754.00
754.00
-4.00
2
505
09:25:02
753.00
754.00
754.00
-4.00
1
503
09:24:29
753.00
754.00
754.00
-4.00
1
502
09:24:02
753.00
754.00
754.00
-4.00
1
501
09:23:12
753.00
754.00
754.00
-4.00
1
500
09:23:07
753.00
754.00
754.00
-4.00
1
499
09:23:07
754.00
755.00
754.00
-4.00
1
498
09:22:42
753.00
754.00
754.00
-4.00
5
497
09:22:41
753.00
754.00
754.00
-4.00
1
492
09:22:27
752.00
753.00
753.00
-5.00
4
491
09:22:27
752.00
753.00
753.00
-5.00
5
487
09:21:49
752.00
753.00
752.00
-6.00
1
482
09:21:47
751.00
752.00
752.00
-6.00
1
481
09:21:47
751.00
752.00
752.00
-6.00
1
480
09:21:47
752.00
753.00
752.00
-6.00
1
479
09:21:43
751.00
753.00
753.00
-5.00
1
478
09:21:23
752.00
753.00
752.00
-6.00
1
477
09:21:21
751.00
752.00
752.00
-6.00
1
476
09:21:21
751.00
752.00
752.00
-6.00
1
475
09:21:21
751.00
752.00
752.00
-6.00
2
474
09:21:21
750.00
752.00
752.00
-6.00
6
472
09:21:21
750.00
752.00
752.00
-6.00
1
466
09:21:20
751.00
752.00
751.00
-7.00
1
465
09:21:19
751.00
752.00
751.00
-7.00
1
464
09:21:14
751.00
752.00
751.00
-7.00
5
463
09:21:04
751.00
752.00
751.00
-7.00
1
458
09:21:03
751.00
752.00
751.00
-7.00
1
457
09:20:58
751.00
752.00
752.00
-6.00
1
456
09:20:50
752.00
753.00
752.00
-6.00
5
455
09:20:50
752.00
753.00
752.00
-6.00
1
450
09:20:45
752.00
753.00
752.00
-6.00
1
449
09:20:30
752.00
753.00
752.00
-6.00
1
448
09:20:19
752.00
753.00
752.00
-6.00
1
447
09:20:17
752.00
753.00
753.00
-5.00
1
446
09:20:12
752.00
753.00
753.00
-5.00
1
445
09:20:10
752.00
753.00
752.00
-6.00
1
444
09:20:03
752.00
753.00
752.00
-6.00
1
443
09:19:46
752.00
753.00
752.00
-6.00
1
442
09:19:18
752.00
753.00
752.00
-6.00
1
441
09:19:12
752.00
753.00
752.00
-6.00
1
440
09:19:07
752.00
753.00
752.00
-6.00
1
439
09:19:04
752.00
753.00
752.00
-6.00
1
438
09:19:00
752.00
753.00
752.00
-6.00
2
437
09:18:31
752.00
753.00
752.00
-6.00
2
435
09:18:29
752.00
753.00
753.00
-5.00
1
433
09:18:26
752.00
753.00
752.00
-6.00
1
432
09:18:23
752.00
753.00
752.00
-6.00
1
431
09:18:20
752.00
754.00
752.00
-6.00
1
430
09:18:17
753.00
754.00
753.00
-5.00
1
429
09:18:16
753.00
754.00
753.00
-5.00
4
428
09:18:16
753.00
754.00
753.00
-5.00
1
424
09:18:16
753.00
754.00
753.00
-5.00
2
423
09:18:10
753.00
754.00
754.00
-4.00
1
421
09:18:07
753.00
754.00
754.00
-4.00
1
420
09:17:47
753.00
754.00
753.00
-5.00
1
419
09:17:41
753.00
755.00
753.00
-5.00
1
418
09:17:23
753.00
755.00
753.00
-5.00
1
417
09:17:06
753.00
755.00
753.00
-5.00
2
416
09:17:05
754.00
755.00
754.00
-4.00
1
414
09:17:04
754.00
755.00
754.00
-4.00
1
413
09:17:04
754.00
755.00
754.00
-4.00
1
412
09:17:03
754.00
755.00
754.00
-4.00
1
411
09:17:00
754.00
755.00
754.00
-4.00
3
410
09:16:55
754.00
755.00
754.00
-4.00
1
407
09:16:55
754.00
755.00
754.00
-4.00
1
406
09:16:45
754.00
756.00
754.00
-4.00
2
405
09:16:45
755.00
756.00
755.00
-3.00
8
403
09:16:18
755.00
756.00
755.00
-3.00
2
395
09:16:17
755.00
756.00
755.00
-3.00
2
393
09:15:26
755.00
757.00
755.00
-3.00
3
391
09:15:25
756.00
757.00
756.00
-2.00
5
388
09:15:17
756.00
757.00
756.00
-2.00
1
383
09:15:06
756.00
757.00
756.00
-2.00
1
382
09:15:05
757.00
758.00
757.00
-1.00
9
381
09:15:05
757.00
758.00
757.00
-1.00
1
372
09:14:53
758.00
759.00
758.00
0
1
371
09:14:49
758.00
759.00
758.00
0
1
370
09:14:48
758.00
759.00
758.00
0
1
369
09:14:42
757.00
758.00
758.00
0
4
368
09:14:34
757.00
758.00
758.00
0
1
364
09:14:21
757.00
759.00
757.00
-1.00
1
363
09:14:17
757.00
758.00
758.00
0
2
362
09:14:16
757.00
758.00
758.00
0
1
360
09:14:16
757.00
758.00
758.00
0
1
359
09:14:09
757.00
758.00
758.00
0
1
358
09:13:50
757.00
758.00
758.00
0
1
357
09:13:33
757.00
758.00
758.00
0
1
356
09:13:18
757.00
758.00
758.00
0
1
355
09:13:01
757.00
758.00
757.00
-1.00
1
354
09:13:01
756.00
757.00
757.00
-1.00
4
353
09:12:43
756.00
757.00
756.00
-2.00
1
349
09:11:55
756.00
757.00
757.00
-1.00
1
348
09:11:20
756.00
757.00
756.00
-2.00
1
347
09:11:15
756.00
758.00
756.00
-2.00
1
346
09:11:09
757.00
758.00
757.00
-1.00
1
345
09:11:07
757.00
758.00
757.00
-1.00
6
344
09:11:00
758.00
759.00
758.00
0
1
338
09:10:40
757.00
758.00
758.00
0
1
337
09:10:32
757.00
758.00
758.00
0
1
336
09:10:26
757.00
758.00
758.00
0
1
335
09:10:23
757.00
758.00
758.00
0
1
334
09:10:10
757.00
758.00
758.00
0
1
333
09:10:03
757.00
758.00
758.00
0
1
332
09:09:57
758.00
759.00
758.00
0
6
331
09:09:57
759.00
760.00
759.00
+1.00
3
325
09:09:47
759.00
760.00
759.00
+1.00
3
322
09:09:47
759.00
760.00
759.00
+1.00
2
319
09:09:42
758.00
759.00
759.00
+1.00
3
317
09:09:42
758.00
759.00
759.00
+1.00
1
314
09:09:42
758.00
759.00
759.00
+1.00
5
313
09:09:40
758.00
759.00
758.00
0
1
308
09:09:33
758.00
759.00
758.00
0
1
307
09:09:33
757.00
758.00
758.00
0
6
306
09:09:27
757.00
758.00
758.00
0
1
300
09:08:47
757.00
758.00
758.00
0
1
299
09:08:35
756.00
757.00
757.00
-1.00
1
298
09:08:16
756.00
757.00
756.00
-2.00
1
297
09:08:16
756.00
757.00
756.00
-2.00
2
296
09:08:14
755.00
756.00
756.00
-2.00
5
294
09:08:07
755.00
756.00
755.00
-3.00
1
289
09:08:07
755.00
756.00
755.00
-3.00
1
288
09:07:54
755.00
756.00
755.00
-3.00
1
287
09:07:34
755.00
756.00
755.00
-3.00
1
286
09:07:31
755.00
756.00
755.00
-3.00
1
285
09:07:30
755.00
756.00
755.00
-3.00
1
284
09:07:30
755.00
756.00
755.00
-3.00
1
283
09:07:22
755.00
756.00
755.00
-3.00
1
282
09:07:07
756.00
757.00
756.00
-2.00
1
281
09:07:02
756.00
757.00
757.00
-1.00
1
280
09:06:59
756.00
758.00
756.00
-2.00
3
279
09:06:58
756.00
758.00
756.00
-2.00
1
276
09:06:54
756.00
758.00
756.00
-2.00
1
275
09:06:52
756.00
758.00
756.00
-2.00
1
274
09:06:49
756.00
758.00
756.00
-2.00
1
273
09:06:38
757.00
758.00
757.00
-1.00
1
272
09:06:38
757.00
758.00
757.00
-1.00
2
271
09:06:37
758.00
759.00
758.00
0
16
269
09:06:37
758.00
759.00
758.00
0
2
253
09:06:37
758.00
759.00
758.00
0
1
251
09:06:37
758.00
759.00
758.00
0
3
250
09:06:31
758.00
759.00
759.00
+1.00
1
247
09:06:16
758.00
759.00
758.00
0
1
246
09:06:05
758.00
759.00
758.00
0
1
245
09:05:59
758.00
759.00
758.00
0
1
244
09:05:34
758.00
759.00
758.00
0
1
243
09:05:30
758.00
759.00
758.00
0
1
242
09:05:29
758.00
759.00
758.00
0
1
241
09:05:24
758.00
759.00
758.00
0
1
240
09:05:24
758.00
759.00
758.00
0
1
239
09:05:13
758.00
759.00
758.00
0
2
238
09:05:03
758.00
759.00
758.00
0
1
236
09:04:41
758.00
759.00
759.00
+1.00
1
235
09:04:25
759.00
760.00
759.00
+1.00
1
234
09:04:24
759.00
760.00
759.00
+1.00
2
233
09:04:13
759.00
760.00
759.00
+1.00
1
231
09:04:00
758.00
759.00
759.00
+1.00
1
230
09:03:59
758.00
759.00
759.00
+1.00
1
229
09:03:52
758.00
759.00
759.00
+1.00
1
228
09:03:45
759.00
760.00
759.00
+1.00
1
227
09:03:38
759.00
760.00
759.00
+1.00
1
226
09:03:38
759.00
760.00
759.00
+1.00
1
225
09:03:22
759.00
760.00
759.00
+1.00
1
224
09:03:22
758.00
759.00
759.00
+1.00
1
223
09:03:17
758.00
759.00
759.00
+1.00
1
222
09:03:14
758.00
759.00
759.00
+1.00
1
221
09:03:11
758.00
759.00
759.00
+1.00
1
220
09:03:08
758.00
759.00
759.00
+1.00
1
219
09:03:08
758.00
759.00
758.00
0
1
218
09:02:40
759.00
760.00
759.00
+1.00
2
217
09:02:32
760.00
761.00
760.00
+2.00
2
215
09:02:32
760.00
761.00
760.00
+2.00
3
213
09:02:28
760.00
761.00
760.00
+2.00
2
210
09:02:26
760.00
761.00
761.00
+3.00
1
208
09:02:22
760.00
761.00
761.00
+3.00
2
207
09:02:00
761.00
762.00
761.00
+3.00
3
205
09:01:50
762.00
763.00
762.00
+4.00
1
202
09:01:46
762.00
763.00
762.00
+4.00
1
201
09:01:46
762.00
763.00
762.00
+4.00
1
200
09:01:46
762.00
763.00
762.00
+4.00
1
199
09:01:26
762.00
763.00
762.00
+4.00
2
198
09:01:22
762.00
763.00
763.00
+5.00
1
196
09:01:21
762.00
764.00
764.00
+6.00
1
195
09:01:21
762.00
763.00
763.00
+5.00
1
194
09:01:10
763.00
765.00
763.00
+5.00
1
193
09:01:04
762.00
765.00
765.00
+7.00
1
192
09:01:03
762.00
764.00
764.00
+6.00
1
191
09:01:02
764.00
765.00
764.00
+6.00
2
190
09:01:01
765.00
766.00
765.00
+7.00
1
188
09:01:00
765.00
767.00
765.00
+7.00
5
187
09:01:00
765.00
767.00
767.00
+9.00
4
182
09:00:58
766.00
767.00
766.00
+8.00
1
178
09:00:54
765.00
767.00
767.00
+9.00
1
177
09:00:52
765.00
767.00
767.00
+9.00
1
176
09:00:48
767.00
768.00
767.00
+9.00
1
175
09:00:48
767.00
768.00
766.00
+8.00
1
174
09:00:48
767.00
768.00
767.00
+9.00
1
173
09:00:47
766.00
767.00
766.00
+8.00
3
172
09:00:47
767.00
768.00
767.00
+9.00
2
169
09:00:46
766.00
767.00
767.00
+9.00
4
167
09:00:38
766.00
767.00
767.00
+9.00
1
163
09:00:38
766.00
767.00
766.00
+8.00
3
162
09:00:35
766.00
767.00
767.00
+9.00
1
159
09:00:34
765.00
766.00
766.00
+8.00
1
158
09:00:32
765.00
767.00
767.00
+9.00
2
157
09:00:30
765.00
766.00
766.00
+8.00
4
155
09:00:30
763.00
766.00
766.00
+8.00
3
151
09:00:30
763.00
765.00
765.00
+7.00
1
148
09:00:29
764.00
765.00
765.00
+7.00
1
147
09:00:28
765.00
766.00
764.00
+6.00
7
146
09:00:28
765.00
766.00
765.00
+7.00
3
139
09:00:26
764.00
765.00
765.00
+7.00
1
136
09:00:24
764.00
765.00
765.00
+7.00
1
135
09:00:23
764.00
765.00
765.00
+7.00
2
134
09:00:23
764.00
765.00
765.00
+7.00
1
132
09:00:22
764.00
765.00
764.00
+6.00
1
131
09:00:22
764.00
765.00
765.00
+7.00
10
130
09:00:22
764.00
765.00
765.00
+7.00
1
120
09:00:20
764.00
765.00
765.00
+7.00
7
119
09:00:19
764.00
765.00
765.00
+7.00
1
112
09:00:18
763.00
765.00
765.00
+7.00
1
111
09:00:17
763.00
764.00
764.00
+6.00
2
110
09:00:16
762.00
763.00
763.00
+5.00
1
108
09:00:14
762.00
763.00
762.00
+4.00
1
107
09:00:14
763.00
764.00
763.00
+5.00
1
106
09:00:14
763.00
764.00
764.00
+6.00
2
105
09:00:14
762.00
763.00
763.00
+5.00
1
103
09:00:14
763.00
764.00
763.00
+5.00
1
102
09:00:14
763.00
764.00
763.00
+5.00
1
101
09:00:14
763.00
764.00
764.00
+6.00
1
100
09:00:14
--
--
764.00
+6.00
99
99
其他人也逛...
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
肯德基青花椒香麻脆雞蛋撻套餐好禮即享券
MyCard 2000點虛擬點數卡
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值100, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Google TV Streamer (4K)
Apple iPhone 16 Pro (256G)
小米 Xiaomi 自帶線行動電源 20000 33W
【P&G】ARIEL/BOLD 4D袋裝洗衣球
SAMSUNG Galaxy S24 Ultra (12G/256G)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
肯德基青花椒香麻脆雞蛋撻套餐好禮即享券
MyCard 2000點虛擬點數卡
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
個股名稱
工商協進會4大呼籲因應川普2.0 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
元大高股息ETF達成4000億元里程...
‧
醫院遭駭引關注 資安署規劃關鍵...
‧
中光電:2024年每股賺2.1元 越...
更多
加密貨幣
比特幣
BTC
94247.45
-1,931.55
-2.01%
以太幣
ETH
2639.37
-23.86
-0.90%
瑞波幣
XRP
2.51
-0.22
-7.99%
比特幣現金
BCH
314.61
-11.86
-3.63%
萊特幣
LTC
127.33
1.78
1.42%
卡達幣
ADA
0.751462
-0.02
-2.66%
波場幣
TRX
0.235086
-0.01
-3.12%
恆星幣
XLM
0.319676
-0.02
-6.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1