智 邦  (2345) 通信網路業 上市

758.00 ▲-- -- 22.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,945 757.00 7 758.00 8 764.00 767.00 745.00 758.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00757.00758.00758.00052945
13:30:00754.00755.00758.0002492940
13:24:40757.00758.00757.00-1.0012691
13:24:30756.00758.00756.00-2.0012690
13:24:29756.00758.00756.00-2.0012689
13:24:22757.00758.00757.00-1.0012688
13:24:20757.00758.00757.00-1.0012687
13:24:20757.00758.00757.00-1.0012686
13:24:19757.00758.00757.00-1.0012685
13:24:14757.00758.00757.00-1.0012684
13:24:13757.00758.00757.00-1.0012683
13:24:07757.00758.00757.00-1.0012682
13:24:04757.00758.00757.00-1.0012681
13:23:52757.00758.00757.00-1.0012680
13:23:50757.00758.00757.00-1.0012679
13:23:48757.00758.00757.00-1.0012678
13:23:48757.00758.00757.00-1.0012677
13:23:48757.00758.00757.00-1.0012676
13:23:48757.00758.00757.00-1.0012675
13:23:47757.00758.00757.00-1.0012674
13:23:47757.00758.00757.00-1.0012673
13:23:41757.00758.00757.00-1.0012672
13:23:41757.00758.00757.00-1.0012671
13:23:35757.00758.00757.00-1.0012670
13:23:31757.00758.00757.00-1.0012669
13:23:31757.00758.00758.00012668
13:23:28757.00758.00757.00-1.0012667
13:23:07757.00758.00757.00-1.0012666
13:23:05757.00758.00758.00012665
13:23:04757.00758.00757.00-1.0012664
13:22:52757.00758.00758.00012663
13:22:47757.00758.00758.00012662
13:22:34757.00758.00758.00022661
13:21:50758.00759.00758.00012659
13:21:33757.00759.00757.00-1.0012658
13:21:30758.00759.00758.00012657
13:21:22757.00758.00758.00022656
13:21:21757.00758.00758.00012654
13:21:17757.00758.00758.00022653
13:21:10757.00758.00758.00012651
13:21:07757.00758.00758.00012650
13:21:03757.00758.00758.00012649
13:20:56757.00758.00758.00022648
13:20:52757.00758.00758.00012646
13:20:33757.00758.00758.00012645
13:20:25757.00758.00758.00012644
13:20:10757.00758.00757.00-1.0012643
13:20:02757.00758.00758.00082642
13:19:55757.00758.00757.00-1.0012634
13:19:51757.00758.00758.00012633
13:19:43757.00758.00757.00-1.0012632
13:19:08757.00758.00757.00-1.0012631
13:19:00756.00757.00757.00-1.0062630
13:18:59756.00757.00757.00-1.0012624
13:18:50756.00757.00757.00-1.0012623
13:18:49756.00757.00756.00-2.0012622
13:18:41756.00757.00757.00-1.0012621
13:18:39756.00757.00757.00-1.0012620
13:18:37756.00757.00757.00-1.0012619
13:18:36756.00757.00757.00-1.0012618
13:18:31756.00757.00757.00-1.0012617
13:18:23756.00757.00757.00-1.0012616
13:18:16756.00757.00756.00-2.0012615
13:18:13756.00757.00757.00-1.0012614
13:18:12756.00757.00756.00-2.0022613
13:18:04756.00757.00757.00-1.0012611
13:17:55756.00757.00757.00-1.0012610
13:17:45756.00757.00757.00-1.0012609
13:17:35756.00757.00757.00-1.0012608
13:17:25756.00757.00757.00-1.0012607
13:17:13756.00757.00756.00-2.0012606
13:16:45756.00757.00756.00-2.0022605
13:16:44756.00757.00756.00-2.0012603
13:16:44756.00757.00757.00-1.0052602
13:16:29756.00757.00756.00-2.0012597
13:15:53756.00757.00757.00-1.0012596
13:15:51756.00757.00756.00-2.0012595
13:15:41756.00757.00757.00-1.0012594
13:15:15756.00757.00757.00-1.0012593
13:15:02757.00758.00756.00-2.0052592
13:15:02757.00758.00757.00-1.0032587
13:15:00757.00758.00757.00-1.0052584
13:14:34756.00757.00757.00-1.0082579
13:14:08756.00757.00757.00-1.0032571
13:13:44755.00756.00756.00-2.0042568
13:13:39755.00756.00756.00-2.0042564
13:13:36755.00756.00756.00-2.0062560
13:13:34755.00756.00755.00-3.0012554
13:13:10755.00756.00756.00-2.0012553
13:12:49755.00756.00756.00-2.0032552
13:12:33755.00756.00756.00-2.0012549
13:12:33755.00756.00756.00-2.0042548
13:12:33755.00756.00756.00-2.00192544
13:12:32755.00756.00756.00-2.0012525
13:12:16755.00756.00756.00-2.0052524
13:12:16755.00756.00755.00-3.0012519
13:12:09755.00756.00755.00-3.0012518
13:11:54755.00756.00755.00-3.0012517
13:11:14755.00756.00755.00-3.0012516
13:11:06755.00756.00755.00-3.0012515
13:10:52755.00756.00755.00-3.0012514
13:10:52755.00756.00755.00-3.0012513
13:10:51755.00756.00755.00-3.0012512
13:10:43755.00756.00755.00-3.0012511
13:10:01755.00756.00756.00-2.0012510
13:09:57755.00756.00755.00-3.0012509
13:09:43755.00756.00756.00-2.0032508
13:09:40755.00756.00755.00-3.0012505
13:09:39755.00756.00755.00-3.0012504
13:09:38755.00756.00755.00-3.0012503
13:08:57755.00756.00755.00-3.0012502
13:08:49755.00756.00755.00-3.0032501
13:08:13755.00756.00755.00-3.0012498
13:07:21755.00756.00755.00-3.0012497
13:06:16755.00756.00755.00-3.0022496
13:05:28755.00756.00755.00-3.0012494
13:04:42755.00756.00756.00-2.0012493
13:04:20755.00756.00756.00-2.0012492
13:04:10755.00756.00755.00-3.0032491
13:03:43756.00757.00756.00-2.0012488
13:03:42756.00757.00757.00-1.00102487
13:03:42754.00756.00756.00-2.00222477
13:03:42755.00756.00755.00-3.0012455
13:03:42754.00755.00755.00-3.0012454
13:03:42754.00755.00755.00-3.00202453
13:03:42753.00754.00755.00-3.0092433
13:03:42753.00754.00754.00-4.0022424
13:03:42754.00755.00754.00-4.0022422
13:03:42754.00755.00754.00-4.0012420
13:03:42754.00755.00754.00-4.0012419
13:03:42754.00755.00754.00-4.0012418
13:03:42754.00755.00755.00-3.0022417
13:03:42753.00754.00754.00-4.0012415
13:03:42753.00754.00754.00-4.0012414
13:03:42754.00755.00754.00-4.0012413
13:03:28754.00755.00754.00-4.0012412
13:03:24754.00755.00754.00-4.0012411
13:03:24754.00755.00754.00-4.0012410
13:03:24754.00755.00754.00-4.0052409
13:03:12754.00755.00754.00-4.0012404
13:02:57754.00755.00754.00-4.0032403
13:02:45754.00755.00754.00-4.0012400
13:02:31755.00756.00755.00-3.00122399
13:02:25755.00756.00755.00-3.0012387
13:01:41755.00756.00755.00-3.0012386
13:01:33755.00756.00756.00-2.0012385
13:01:21755.00756.00755.00-3.0012384
12:58:40755.00756.00756.00-2.0012383
12:58:29755.00756.00755.00-3.0012382
12:56:36755.00756.00755.00-3.0012381
12:56:13755.00756.00755.00-3.0022380
12:55:44755.00756.00756.00-2.0012378
12:55:18755.00756.00755.00-3.0012377
12:55:01755.00756.00756.00-2.0012376
12:55:00755.00756.00756.00-2.0022375
12:54:58755.00756.00756.00-2.0012373
12:53:58755.00756.00755.00-3.0012372
12:53:50755.00756.00756.00-2.0022371
12:53:50755.00756.00755.00-3.0012369
12:53:50755.00756.00756.00-2.0012368
12:53:50755.00756.00756.00-2.0032367
12:53:50755.00756.00756.00-2.0022364
12:53:50755.00756.00756.00-2.00312362
12:53:50755.00756.00756.00-2.0022331
12:53:50754.00755.00755.00-3.0012329
12:53:50754.00755.00755.00-3.0042328
12:53:49755.00756.00755.00-3.0032324
12:53:18755.00756.00755.00-3.0012321
12:53:10755.00756.00755.00-3.0012320
12:53:08755.00756.00755.00-3.0012319
12:53:00755.00756.00756.00-2.0012318
12:52:17755.00756.00755.00-3.0012317
12:52:17755.00756.00755.00-3.0012316
12:52:15755.00756.00755.00-3.0012315
12:52:01755.00756.00756.00-2.0012314
12:51:40755.00756.00755.00-3.0012313
12:50:34755.00756.00756.00-2.0012312
12:50:33755.00756.00755.00-3.0012311
12:50:33755.00756.00755.00-3.0012310
12:50:33755.00756.00755.00-3.0012309
12:50:07755.00756.00755.00-3.0042308
12:49:49755.00756.00755.00-3.0012304
12:49:18755.00756.00755.00-3.0012303
12:49:18755.00756.00755.00-3.0032302
12:49:01755.00756.00756.00-2.0012299
12:47:40755.00756.00756.00-2.0022298
12:47:20755.00756.00756.00-2.0012296
12:47:00755.00756.00756.00-2.0032295
12:46:48755.00756.00755.00-3.0022292
12:46:30755.00756.00755.00-3.0022290
12:46:19755.00756.00755.00-3.0012288
12:46:03755.00756.00755.00-3.0012287
12:46:01755.00756.00756.00-2.0012286
12:45:31755.00756.00755.00-3.0012285
12:45:25755.00756.00755.00-3.0032284
12:44:14755.00756.00755.00-3.0012281
12:44:04755.00756.00755.00-3.0012280
12:43:27755.00756.00756.00-2.0012279
12:43:23755.00756.00755.00-3.0012278
12:43:01755.00756.00756.00-2.0012277
12:42:44755.00756.00756.00-2.0022276
12:42:41755.00756.00755.00-3.0012274
12:42:09755.00756.00755.00-3.0012273
12:41:40755.00756.00756.00-2.0012272
12:41:39755.00756.00755.00-3.0012271
12:41:01755.00756.00755.00-3.0012270
12:40:41755.00756.00755.00-3.0012269
12:40:26755.00756.00755.00-3.0012268
12:40:20755.00756.00756.00-2.0022267
12:40:01755.00756.00756.00-2.0012265
12:39:35755.00756.00756.00-2.0012264
12:39:04755.00756.00755.00-3.0012263
12:38:23755.00756.00755.00-3.0012262
12:37:37755.00756.00756.00-2.0012261
12:37:01755.00756.00756.00-2.0012260
12:36:37755.00756.00756.00-2.0012259
12:36:01755.00756.00756.00-2.0012258
12:35:01756.00757.00756.00-2.0012257
12:34:27756.00757.00756.00-2.0012256
12:34:06756.00757.00756.00-2.0012255
12:34:01756.00757.00757.00-1.0012254
12:33:43756.00757.00756.00-2.0012253
12:33:43756.00757.00756.00-2.0022252
12:33:18756.00757.00756.00-2.0012250
12:33:00756.00757.00757.00-1.0022249
12:32:37756.00757.00756.00-2.0012247
12:32:29756.00757.00756.00-2.0012246
12:31:01756.00757.00757.00-1.0012245
12:29:23756.00757.00756.00-2.0022244
12:29:23756.00757.00756.00-2.0012242
12:29:06756.00757.00756.00-2.0012241
12:28:37756.00757.00757.00-1.0012240
12:28:01756.00757.00757.00-1.0012239
12:27:34756.00757.00756.00-2.0012238
12:27:06756.00757.00756.00-2.0012237
12:26:06756.00757.00756.00-2.0012236
12:26:04755.00756.00756.00-2.00112235
12:26:04755.00756.00756.00-2.0082224
12:26:04755.00756.00756.00-2.0022216
12:25:59755.00756.00755.00-3.0012214
12:25:40755.00756.00756.00-2.0022213
12:25:29755.00756.00755.00-3.0022211
12:25:15755.00756.00755.00-3.0012209
12:25:15755.00756.00755.00-3.0042208
12:25:01755.00756.00756.00-2.0012204
12:24:43755.00756.00755.00-3.0012203
12:24:41755.00756.00755.00-3.0012202
12:22:14755.00756.00756.00-2.0012201
12:22:01755.00756.00756.00-2.0012200
12:21:58755.00756.00755.00-3.0012199
12:21:54755.00756.00755.00-3.0012198
12:21:31755.00756.00755.00-3.0012197
12:21:27754.00755.00755.00-3.0012196
12:21:27754.00755.00755.00-3.0012195
12:21:26755.00756.00755.00-3.0012194
12:21:26754.00755.00755.00-3.0012193
12:21:26755.00756.00755.00-3.0012192
12:21:19755.00756.00755.00-3.0012191
12:21:19755.00756.00755.00-3.0012190
12:20:49755.00756.00755.00-3.00102189
12:20:31755.00756.00756.00-2.0022179
12:20:30755.00756.00756.00-2.0022177
12:20:02755.00756.00755.00-3.0012175
12:19:01755.00756.00756.00-2.0012174
12:18:20755.00756.00756.00-2.0022173
12:17:57756.00757.00756.00-2.0012171
12:17:49756.00757.00756.00-2.0012170
12:17:39756.00757.00757.00-1.0012169
12:16:41756.00757.00756.00-2.0012168
12:16:38756.00757.00756.00-2.0012167
12:16:37756.00757.00756.00-2.0012166
12:16:01756.00757.00757.00-1.0012165
12:15:47756.00757.00756.00-2.0022164
12:14:58756.00757.00756.00-2.0012162
12:14:27756.00757.00756.00-2.0012161
12:13:31756.00757.00756.00-2.0012160
12:13:01756.00757.00757.00-1.0012159
12:12:08756.00757.00756.00-2.0012158
12:11:37756.00757.00756.00-2.0012157
12:11:27756.00757.00757.00-1.0012156
12:11:00756.00757.00757.00-1.0022155
12:10:36756.00757.00757.00-1.0012153
12:10:34756.00757.00757.00-1.0012152
12:10:33756.00757.00757.00-1.0012151
12:10:18756.00757.00757.00-1.0012150
12:10:04756.00757.00757.00-1.0012149
12:10:01756.00757.00757.00-1.0012148
12:09:34756.00757.00757.00-1.0012147
12:09:31756.00757.00757.00-1.0032146
12:09:31756.00757.00757.00-1.00312143
12:09:31756.00757.00757.00-1.0012112
12:09:30756.00757.00756.00-2.0012111
12:09:30756.00757.00756.00-2.0012110
12:09:30756.00757.00756.00-2.0022109
12:09:29756.00757.00756.00-2.0012107
12:09:07756.00757.00756.00-2.0012106
12:09:00756.00757.00756.00-2.0012105
12:07:22756.00757.00756.00-2.0012104
12:07:15756.00757.00756.00-2.0022103
12:07:06756.00757.00756.00-2.0012101
12:07:04756.00757.00756.00-2.0012100
12:07:01756.00757.00757.00-1.0012099
12:06:41756.00757.00757.00-1.0012098
12:06:20756.00757.00756.00-2.0012097
12:06:08756.00757.00756.00-2.0012096
12:06:01756.00757.00756.00-2.0012095
12:05:51756.00757.00756.00-2.0012094
12:05:30756.00757.00756.00-2.0022093
12:05:23756.00757.00756.00-2.0012091
12:04:01756.00757.00757.00-1.0012090
12:03:40756.00757.00757.00-1.0022089
12:01:26757.00758.00757.00-1.0012087
12:01:06757.00758.00757.00-1.0012086
12:01:01757.00758.00758.00012085
12:00:37757.00758.00757.00-1.0012084
12:00:36757.00758.00757.00-1.0022083
12:00:25758.00759.00758.00032081
12:00:25758.00759.00758.00012078
12:00:25758.00759.00758.000142077
12:00:22758.00759.00758.00042063
12:00:20758.00759.00758.00012059
12:00:18758.00759.00759.00+1.0012058
12:00:06758.00759.00758.00012057
12:00:01758.00759.00758.00012056
11:59:57758.00759.00758.00012055
11:58:31758.00759.00758.00012054
11:58:29758.00759.00758.00012053
11:58:01758.00759.00759.00+1.0012052
11:57:01758.00759.00759.00+1.0032051
11:57:01759.00760.00759.00+1.00122048
11:56:20759.00760.00760.00+2.0022036
11:55:52759.00760.00759.00+1.0012034
11:55:43759.00760.00760.00+2.0012033
11:55:02759.00760.00759.00+1.0012032
11:55:00759.00760.00760.00+2.0012031
11:52:55760.00761.00760.00+2.0022030
11:52:51760.00761.00760.00+2.0012028
11:52:43760.00761.00760.00+2.0012027
11:52:43760.00761.00760.00+2.0012026
11:52:01760.00761.00761.00+3.0012025
11:51:50760.00761.00760.00+2.0012024
11:51:07760.00761.00760.00+2.0012023
11:49:16760.00761.00760.00+2.0012022
11:49:09760.00761.00761.00+3.0032021
11:49:01760.00761.00761.00+3.0012018
11:49:01760.00761.00761.00+3.0022017
11:46:31759.00761.00759.00+1.0012015
11:46:14759.00761.00759.00+1.0012014
11:46:10759.00761.00759.00+1.0012013
11:46:10759.00760.00760.00+2.00102012
11:46:10758.00760.00760.00+2.0022002
11:46:08758.00760.00760.00+2.0022000
11:46:08758.00759.00759.00+1.00101998
11:46:08758.00759.00759.00+1.0031988
11:46:08758.00759.00759.00+1.0031985
11:46:00758.00759.00759.00+1.0011982
11:45:24758.00759.00759.00+1.0011981
11:44:58758.00759.00759.00+1.0031980
11:44:45758.00759.00759.00+1.0011977
11:44:39758.00759.00758.00011976
11:44:38758.00759.00758.00011975
11:43:03758.00759.00758.00011974
11:43:01758.00759.00759.00+1.0011973
11:42:50758.00759.00759.00+1.0021972
11:41:42758.00759.00759.00+1.0011970
11:41:42759.00760.00759.00+1.0011969
11:41:42759.00760.00760.00+2.0021968
11:41:35759.00760.00759.00+1.0011966
11:40:57759.00760.00759.00+1.0011965
11:40:00759.00760.00760.00+2.0011964
11:38:54759.00760.00759.00+1.0011963
11:38:53759.00760.00759.00+1.0011962
11:37:00759.00760.00760.00+2.0011961
11:35:47760.00761.00760.00+2.0011960
11:35:30760.00761.00760.00+2.0011959
11:35:30760.00761.00760.00+2.0021958
11:35:30760.00761.00760.00+2.0021956
11:35:30760.00761.00760.00+2.0041954
11:35:04760.00761.00760.00+2.0011950
11:35:04760.00761.00760.00+2.0011949
11:34:49760.00761.00760.00+2.0011948
11:34:29760.00761.00761.00+3.0011947
11:34:23760.00761.00761.00+3.0021946
11:34:00760.00761.00761.00+3.0011944
11:33:15760.00761.00761.00+3.0011943
11:32:12760.00762.00760.00+2.0011942
11:32:02761.00762.00761.00+3.0021941
11:32:02761.00762.00761.00+3.0021939
11:31:57761.00762.00761.00+3.0011937
11:31:18761.00762.00761.00+3.0011936
11:31:12761.00762.00761.00+3.0011935
11:31:12761.00762.00761.00+3.0011934
11:31:01761.00762.00762.00+4.0011933
11:31:00761.00762.00761.00+3.0011932
11:30:25761.00762.00761.00+3.0011931
11:28:57762.00763.00762.00+4.0011930
11:28:56762.00763.00762.00+4.0011929
11:28:32762.00763.00762.00+4.0011928
11:28:16762.00763.00762.00+4.0011927
11:28:06762.00763.00762.00+4.0011926
11:28:06762.00763.00762.00+4.0011925
11:28:01762.00763.00763.00+5.0011924
11:27:45762.00763.00762.00+4.0011923
11:27:43762.00763.00763.00+5.0021922
11:27:04762.00763.00763.00+5.0021920
11:26:50762.00763.00762.00+4.0021918
11:26:26762.00763.00762.00+4.0011916
11:26:06762.00763.00762.00+4.0011915
11:25:58762.00763.00762.00+4.0011914
11:25:42762.00763.00762.00+4.0011913
11:25:39761.00762.00762.00+4.0041912
11:25:16761.00762.00762.00+4.0051908
11:25:00761.00762.00762.00+4.0011903
11:24:58761.00762.00762.00+4.0011902
11:24:14762.00763.00762.00+4.0011901
11:23:51762.00763.00762.00+4.0011900
11:23:51762.00763.00762.00+4.0011899
11:23:45762.00763.00763.00+5.0011898
11:23:39762.00763.00762.00+4.0011897
11:23:35762.00763.00762.00+4.0011896
11:23:20762.00763.00762.00+4.0011895
11:23:19762.00763.00763.00+5.0011894
11:22:51762.00763.00762.00+4.0011893
11:22:29762.00763.00763.00+5.0011892
11:22:00761.00763.00763.00+5.0011891
11:21:38762.00763.00762.00+4.0011890
11:21:29761.00762.00762.00+4.0021889
11:21:14761.00763.00763.00+5.0011887
11:20:46762.00763.00762.00+4.0011886
11:20:46761.00762.00762.00+4.0091885
11:20:25761.00762.00762.00+4.00101876
11:20:18761.00762.00761.00+3.0011866
11:19:58760.00762.00762.00+4.0011865
11:19:45760.00762.00762.00+4.0021864
11:19:00760.00762.00762.00+4.0011862
11:18:43760.00761.00761.00+3.0011861
11:18:26761.00762.00761.00+3.0011860
11:18:19761.00762.00761.00+3.0011859
11:18:11761.00762.00761.00+3.0011858
11:17:55761.00762.00761.00+3.0011857
11:17:30761.00762.00762.00+4.0011856
11:16:40761.00762.00761.00+3.0011855
11:16:32761.00762.00761.00+3.0011854
11:16:15761.00762.00762.00+4.0011853
11:16:00761.00762.00762.00+4.0011852
11:14:59761.00762.00762.00+4.0011851
11:14:34761.00762.00761.00+3.0011850
11:14:30761.00762.00762.00+4.0011849
11:13:44761.00762.00762.00+4.0011848
11:13:41761.00762.00761.00+3.0011847
11:13:33761.00762.00761.00+3.0011846
11:13:02761.00763.00761.00+3.0011845
11:13:01761.00762.00762.00+4.0041844
11:13:01761.00762.00762.00+4.0021840
11:13:01761.00762.00762.00+4.0031838
11:13:01761.00762.00762.00+4.00171835
11:13:00761.00762.00762.00+4.0011818
11:12:43761.00762.00761.00+3.0011817
11:12:43761.00762.00761.00+3.0011816
11:12:40760.00761.00761.00+3.0071815
11:12:40760.00761.00761.00+3.0021808
11:12:28760.00761.00761.00+3.0011806
11:12:26760.00761.00761.00+3.0021805
11:12:17760.00761.00760.00+2.0011803
11:11:13760.00761.00761.00+3.0011802
11:11:02760.00761.00760.00+2.0011801
11:10:43760.00761.00760.00+2.0011800
11:10:38760.00761.00760.00+2.0041799
11:10:01760.00761.00761.00+3.0011795
11:09:58760.00761.00761.00+3.0011794
11:08:45760.00761.00761.00+3.0011793
11:08:26761.00762.00761.00+3.0011792
11:08:23761.00762.00761.00+3.0011791
11:08:18761.00762.00761.00+3.0011790
11:08:11761.00762.00761.00+3.0011789
11:08:08761.00762.00761.00+3.0011788
11:07:51761.00762.00761.00+3.0011787
11:07:50761.00762.00761.00+3.0041786
11:07:32761.00762.00761.00+3.0011782
11:07:29761.00762.00762.00+4.0011781
11:07:02761.00762.00761.00+3.0011780
11:07:01761.00762.00762.00+4.0011779
11:06:50761.00762.00761.00+3.0011778
11:06:14760.00762.00762.00+4.0011777
11:06:08760.00762.00762.00+4.0021776
11:05:36760.00761.00761.00+3.0011774
11:05:14760.00762.00762.00+4.0011773
11:05:11760.00762.00760.00+2.0011772
11:05:10760.00762.00760.00+2.0011771
11:05:10760.00761.00761.00+3.00171770
11:05:07759.00761.00761.00+3.0021753
11:04:58759.00761.00761.00+3.0011751
11:04:50759.00761.00761.00+3.0011750
11:04:40759.00761.00761.00+3.0011749
11:04:38759.00761.00759.00+1.0011748
11:04:01759.00760.00760.00+2.0021747
11:04:01759.00760.00760.00+2.0011745
11:04:01759.00760.00760.00+2.0041744
11:04:01759.00760.00760.00+2.0061740
11:04:01759.00760.00760.00+2.0041734
11:04:01759.00760.00760.00+2.0031730
11:04:00758.00760.00760.00+2.0011727
11:03:45758.00760.00760.00+2.0011726
11:03:17758.00759.00759.00+1.0011725
11:03:17758.00759.00759.00+1.0021724
11:03:17759.00760.00759.00+1.0011722
11:02:56759.00760.00759.00+1.0011721
11:02:29759.00760.00760.00+2.0011720
11:02:15759.00760.00759.00+1.0021719
11:01:59759.00760.00759.00+1.0011717
11:01:32759.00760.00759.00+1.0011716
11:01:26759.00760.00759.00+1.0011715
11:01:13759.00760.00760.00+2.0011714
11:01:01759.00760.00760.00+2.0011713
11:00:53759.00760.00760.00+2.0011712
10:59:59759.00760.00760.00+2.0011711
10:58:44759.00760.00760.00+2.0011710
10:58:01759.00760.00760.00+2.0011709
10:57:48759.00760.00760.00+2.0021708
10:57:28759.00760.00760.00+2.0011706
10:57:28759.00760.00760.00+2.0011705
10:57:23759.00760.00760.00+2.0031704
10:56:56759.00760.00760.00+2.0011701
10:56:35759.00760.00760.00+2.00101700
10:56:15759.00760.00760.00+2.0011690
10:56:05759.00760.00759.00+1.0011689
10:56:02759.00760.00759.00+1.0011688
10:56:02759.00760.00759.00+1.0011687
10:56:02759.00760.00759.00+1.0011686
10:56:02758.00759.00759.00+1.0081685
10:56:02758.00759.00759.00+1.00161677
10:55:59758.00759.00759.00+1.0021661
10:55:59758.00759.00758.00011659
10:55:49758.00759.00758.00011658
10:55:08758.00759.00758.00011657
10:55:00758.00759.00759.00+1.0011656
10:54:57758.00759.00758.00011655
10:54:52758.00759.00758.00021654
10:54:43758.00759.00758.00021652
10:54:37758.00759.00758.00011650
10:54:32758.00759.00758.00011649
10:53:55758.00759.00758.00011648
10:53:44758.00759.00758.00011647
10:53:44758.00759.00759.00+1.0011646
10:53:37758.00759.00759.00+1.0011645
10:53:27758.00759.00758.00011644
10:53:10758.00759.00758.00011643
10:52:28758.00759.00759.00+1.0011642
10:52:19758.00759.00758.00011641
10:51:24758.00759.00758.00011640
10:51:14758.00759.00759.00+1.0011639
10:50:57758.00759.00758.00011638
10:50:29758.00759.00759.00+1.0021637
10:49:59758.00759.00759.00+1.0011635
10:49:55758.00759.00759.00+1.0011634
10:49:40758.00759.00758.00011633
10:48:44759.00760.00759.00+1.0011632
10:48:43759.00760.00760.00+2.0011631
10:48:38759.00760.00759.00+1.0011630
10:48:38759.00760.00759.00+1.0011629
10:48:38759.00760.00759.00+1.0011628
10:47:28759.00760.00760.00+2.0011627
10:47:23759.00760.00760.00+2.0011626
10:47:23759.00760.00759.00+1.0011625
10:46:55759.00760.00760.00+2.0011624
10:46:44760.00761.00760.00+2.0011623
10:46:22760.00761.00760.00+2.0011622
10:46:20759.00760.00760.00+2.0011621
10:46:18759.00761.00759.00+1.0011620
10:46:18759.00760.00760.00+2.0061619
10:46:15758.00760.00760.00+2.0011613
10:46:11758.00759.00759.00+1.0061612
10:46:10758.00759.00759.00+1.0011606
10:45:45759.00760.00759.00+1.0041605
10:44:59759.00760.00760.00+2.0011601
10:44:35759.00760.00759.00+1.0011600
10:44:20759.00760.00760.00+2.0011599
10:43:44759.00760.00760.00+2.0011598
10:43:29759.00760.00759.00+1.0011597
10:43:14759.00760.00760.00+2.0011596
10:43:10759.00760.00760.00+2.0021595
10:42:30759.00760.00760.00+2.0011593
10:42:04760.00761.00760.00+2.0011592
10:41:52760.00761.00760.00+2.0011591
10:41:52759.00760.00760.00+2.0011590
10:41:47759.00760.00760.00+2.0051589
10:41:47759.00760.00760.00+2.0051584
10:41:43759.00760.00760.00+2.0011579
10:41:42759.00760.00760.00+2.0011578
10:41:31759.00760.00760.00+2.00101577
10:41:15759.00760.00760.00+2.0011567
10:40:20759.00760.00759.00+1.0011566
10:40:19758.00759.00759.00+1.0021565
10:40:19758.00759.00759.00+1.0011563
10:40:19758.00759.00759.00+1.0021562
10:40:19758.00759.00759.00+1.0051560
10:40:19758.00759.00759.00+1.0041555
10:40:19758.00759.00759.00+1.0051551
10:40:19758.00759.00759.00+1.00101546
10:39:58758.00759.00759.00+1.0011536
10:39:57758.00759.00758.00011535
10:39:26758.00759.00758.00011534
10:39:24758.00759.00758.00011533
10:38:57757.00759.00759.00+1.0011532
10:38:45757.00759.00759.00+1.0011531
10:38:34757.00758.00758.00011530
10:38:23757.00758.00758.00011529
10:37:29757.00759.00759.00+1.0011528
10:37:10758.00759.00758.00011527
10:37:07758.00759.00758.00011526
10:37:04758.00759.00758.00011525
10:36:49758.00759.00758.00011524
10:36:13758.00759.00759.00+1.0011523
10:35:51758.00760.00760.00+2.0021522
10:35:43758.00760.00758.00011520
10:35:37758.00759.00759.00+1.0011519
10:35:10758.00759.00759.00+1.0051518
10:34:59758.00759.00759.00+1.0011513
10:34:18759.00760.00759.00+1.0021512
10:34:10759.00760.00759.00+1.0011510
10:33:55759.00760.00759.00+1.0011509
10:33:43759.00760.00760.00+2.0011508
10:33:19759.00760.00759.00+1.0011507
10:33:13758.00759.00759.00+1.0011506
10:32:49759.00760.00759.00+1.0011505
10:32:35758.00759.00759.00+1.0031504
10:32:35758.00759.00759.00+1.0011501
10:32:35758.00759.00759.00+1.0011500
10:32:29757.00759.00759.00+1.0011499
10:32:21757.00758.00758.00011498
10:32:18758.00759.00758.00011497
10:32:15757.00758.00758.00021496
10:32:15757.00758.00758.00011494
10:32:12757.00758.00758.00051493
10:31:35757.00758.00757.00-1.0021488
10:31:21756.00758.00756.00-2.0021486
10:31:15757.00759.00757.00-1.0021484
10:31:13756.00759.00759.00+1.0011482
10:31:12756.00759.00756.00-2.0021481
10:31:03756.00759.00756.00-2.0021479
10:30:36758.00759.00758.00011477
10:30:34758.00759.00758.00011476
10:30:34757.00759.00759.00+1.0051475
10:30:25757.00758.00758.00011470
10:30:15758.00759.00758.00061469
10:29:59758.00759.00759.00+1.0011463
10:29:53759.00760.00759.00+1.0051462
10:29:42759.00760.00759.00+1.0011457
10:29:40759.00760.00760.00+2.0051456
10:29:28759.00760.00760.00+2.0011451
10:29:22760.00761.00760.00+2.0011450
10:29:18760.00761.00760.00+2.00101449
10:28:46760.00761.00762.00+4.0011439
10:28:46760.00761.00761.00+3.0011438
10:28:44760.00762.00762.00+4.0011437
10:28:40761.00762.00761.00+3.0041436
10:28:40760.00761.00761.00+3.00111432
10:28:38760.00761.00760.00+2.0011421
10:28:27761.00762.00761.00+3.0011420
10:28:27760.00762.00760.00+2.0011419
10:28:24760.00762.00760.00+2.0011418
10:28:21760.00761.00761.00+3.0011417
10:28:17760.00761.00761.00+3.0011416
10:28:16761.00762.00761.00+3.0061415
10:28:15761.00762.00761.00+3.0011409
10:28:12761.00762.00761.00+3.0011408
10:28:04760.00761.00761.00+3.0021407
10:28:03760.00761.00761.00+3.0011405
10:28:03760.00761.00761.00+3.00101404
10:27:57759.00760.00760.00+2.0011394
10:27:56759.00760.00759.00+1.0011393
10:27:42759.00760.00759.00+1.0011392
10:27:37759.00760.00760.00+2.0011391
10:27:35759.00760.00760.00+2.0081390
10:27:29759.00760.00760.00+2.0011382
10:27:27759.00760.00760.00+2.0011381
10:27:26759.00760.00759.00+1.0031380
10:27:24759.00760.00759.00+1.0011377
10:27:23759.00760.00759.00+1.0011376
10:27:04759.00760.00760.00+2.0011375
10:27:01759.00760.00760.00+2.0011374
10:27:00759.00760.00760.00+2.0011373
10:26:59759.00760.00760.00+2.0051372
10:26:56759.00760.00760.00+2.0021367
10:26:56759.00760.00760.00+2.0011365
10:26:50759.00760.00760.00+2.0011364
10:26:45759.00760.00760.00+2.0011363
10:26:33759.00760.00760.00+2.00141362
10:26:28759.00760.00759.00+1.0011348
10:26:22758.00759.00759.00+1.0051347
10:26:22758.00759.00759.00+1.0011342
10:26:15758.00759.00759.00+1.0011341
10:26:14758.00759.00759.00+1.0011340
10:26:11758.00759.00759.00+1.0011339
10:26:03758.00759.00759.00+1.0011338
10:25:52758.00759.00758.00011337
10:25:43757.00758.00758.00011336
10:25:38757.00758.00758.00031335
10:25:31757.00758.00758.00011332
10:25:26757.00758.00758.000201331
10:25:26757.00758.00758.00011311
10:25:09757.00758.00758.00011310
10:25:08757.00758.00757.00-1.0011309
10:25:06757.00758.00758.00011308
10:25:05757.00758.00757.00-1.0011307
10:25:05756.00757.00757.00-1.0011306
10:25:05756.00757.00757.00-1.00191305
10:25:04756.00757.00757.00-1.0011286
10:24:59756.00757.00757.00-1.0011285
10:24:41756.00757.00756.00-2.0011284
10:24:22756.00757.00756.00-2.0011283
10:23:56756.00757.00756.00-2.0011282
10:23:49756.00757.00757.00-1.0011281
10:23:44756.00757.00757.00-1.0011280
10:23:33756.00757.00757.00-1.0011279
10:23:28756.00757.00757.00-1.0031278
10:23:10755.00756.00756.00-2.00141275
10:23:10755.00756.00756.00-2.00101261
10:22:43755.00756.00756.00-2.0011251
10:22:42754.00755.00755.00-3.0091250
10:22:42754.00755.00755.00-3.0011241
10:22:42754.00755.00755.00-3.0011240
10:22:42754.00755.00755.00-3.00321239
10:22:42753.00754.00754.00-4.00101207
10:22:41753.00754.00754.00-4.0041197
10:22:41753.00754.00754.00-4.0011193
10:22:28753.00754.00754.00-4.0011192
10:22:05753.00754.00754.00-4.0011191
10:21:47753.00754.00753.00-5.0011190
10:21:46752.00753.00753.00-5.0011189
10:21:26753.00754.00753.00-5.0011188
10:21:15753.00754.00754.00-4.0011187
10:20:53753.00754.00753.00-5.0041186
10:20:46753.00754.00754.00-4.0011182
10:20:23753.00754.00753.00-5.0011181
10:20:21753.00754.00754.00-4.0011180
10:19:59753.00754.00754.00-4.0011179
10:19:41754.00755.00754.00-4.0011178
10:19:39754.00755.00754.00-4.0011177
10:19:38754.00755.00754.00-4.0011176
10:19:34754.00755.00754.00-4.0011175
10:19:25754.00755.00754.00-4.0011174
10:19:06754.00755.00755.00-3.0011173
10:18:54754.00755.00755.00-3.0011172
10:18:44754.00755.00755.00-3.0011171
10:18:35754.00755.00754.00-4.0011170
10:18:14754.00755.00754.00-4.0011169
10:17:38754.00755.00754.00-4.0011168
10:17:30753.00755.00755.00-3.0011167
10:17:27754.00755.00754.00-4.0011166
10:17:19754.00755.00754.00-4.0011165
10:17:13753.00754.00754.00-4.0011164
10:17:01753.00755.00755.00-3.0011163
10:17:00753.00754.00754.00-4.0011162
10:16:54753.00754.00754.00-4.0011161
10:16:44754.00755.00754.00-4.0011160
10:16:44753.00754.00754.00-4.0071159
10:16:35753.00754.00754.00-4.0011152
10:16:18753.00754.00754.00-4.0011151
10:16:16753.00754.00754.00-4.0011150
10:16:14753.00754.00754.00-4.0011149
10:16:07753.00754.00754.00-4.0011148
10:16:02752.00753.00753.00-5.0081147
10:15:42752.00753.00753.00-5.0011139
10:15:35753.00754.00753.00-5.0081138
10:15:14752.00753.00753.00-5.0011130
10:15:06753.00754.00753.00-5.0011129
10:15:06752.00753.00753.00-5.0011128
10:15:06752.00753.00753.00-5.0011127
10:15:06752.00753.00753.00-5.0031126
10:15:06752.00753.00753.00-5.0031123
10:15:06752.00753.00753.00-5.0011120
10:14:59752.00753.00753.00-5.0011119
10:14:46752.00753.00752.00-6.0011118
10:14:35751.00752.00752.00-6.00181117
10:14:29751.00752.00752.00-6.0011099
10:14:27751.00752.00751.00-7.0011098
10:14:14751.00752.00752.00-6.0011097
10:14:12751.00752.00752.00-6.0011096
10:13:45751.00752.00752.00-6.0011095
10:13:45751.00752.00752.00-6.0011094
10:13:45751.00752.00752.00-6.0011093
10:13:33751.00752.00752.00-6.0011092
10:13:29750.00751.00751.00-7.0011091
10:13:17751.00752.00751.00-7.0011090
10:13:17751.00752.00751.00-7.0011089
10:13:17751.00752.00751.00-7.0011088
10:13:17750.00751.00751.00-7.0011087
10:13:17750.00751.00751.00-7.00161086
10:13:16750.00751.00751.00-7.0011070
10:13:08750.00751.00751.00-7.0011069
10:12:48750.00751.00751.00-7.0011068
10:12:29750.00751.00751.00-7.0011067
10:12:22750.00751.00751.00-7.0011066
10:12:17750.00751.00750.00-8.0011065
10:12:06750.00751.00750.00-8.0011064
10:12:04750.00751.00750.00-8.0011063
10:11:52750.00751.00750.00-8.0011062
10:11:45750.00751.00750.00-8.0011061
10:11:28750.00751.00750.00-8.0021060
10:11:20750.00751.00750.00-8.0011058
10:11:13750.00751.00751.00-7.0011057
10:10:54750.00751.00750.00-8.0021056
10:10:52750.00751.00750.00-8.0011054
10:10:29750.00751.00750.00-8.0011053
10:10:11749.00750.00750.00-8.0011052
10:10:09749.00751.00751.00-7.0011051
10:10:05750.00751.00750.00-8.0051050
10:10:05750.00751.00750.00-8.0021045
10:10:05750.00751.00750.00-8.0011043
10:10:00750.00751.00750.00-8.0011042
10:10:00750.00751.00750.00-8.0031041
10:10:00750.00751.00751.00-7.0011038
10:10:00750.00751.00750.00-8.0011037
10:10:00750.00751.00750.00-8.0011036
10:09:55750.00751.00750.00-8.0011035
10:09:48750.00751.00750.00-8.0011034
10:09:36750.00751.00751.00-7.0011033
10:08:44750.00751.00751.00-7.0011032
10:08:29751.00752.00751.00-7.0011031
10:08:28751.00752.00751.00-7.0011030
10:08:16750.00751.00751.00-7.0051029
10:08:15750.00751.00751.00-7.0011024
10:08:13750.00751.00751.00-7.0011023
10:07:59750.00751.00751.00-7.0011022
10:07:59750.00751.00750.00-8.0011021
10:07:48750.00751.00751.00-7.0011020
10:07:30750.00751.00751.00-7.0011019
10:07:23750.00751.00751.00-7.00111018
10:07:17750.00751.00750.00-8.0011007
10:07:17750.00751.00750.00-8.0011006
10:07:10749.00751.00751.00-7.0011005
10:07:09749.00750.00750.00-8.0081004
10:07:01750.00751.00750.00-8.007996
10:07:01750.00751.00750.00-8.002989
10:07:01750.00751.00750.00-8.001987
10:06:55750.00751.00750.00-8.001986
10:06:34750.00751.00750.00-8.002985
10:06:20750.00751.00750.00-8.001983
10:06:14750.00751.00751.00-7.001982
10:06:12750.00751.00750.00-8.001981
10:05:57750.00751.00751.00-7.001980
10:05:56750.00751.00750.00-8.001979
10:05:38750.00751.00750.00-8.001978
10:05:15750.00751.00750.00-8.003977
10:05:15750.00751.00750.00-8.002974
10:05:09750.00751.00750.00-8.001972
10:05:06749.00751.00751.00-7.001971
10:04:58749.00751.00751.00-7.001970
10:04:51750.00752.00750.00-8.008969
10:04:51750.00751.00751.00-7.001961
10:04:46751.00752.00751.00-7.001960
10:04:41750.00751.00751.00-7.001959
10:04:26750.00751.00751.00-7.005958
10:04:20749.00750.00750.00-8.005953
10:04:05748.00749.00750.00-8.002948
10:04:05748.00749.00749.00-9.004946
10:04:05748.00749.00749.00-9.001942
10:03:59748.00749.00749.00-9.001941
10:03:57748.00749.00749.00-9.001940
10:03:56748.00749.00749.00-9.001939
10:03:48748.00749.00748.00-10.001938
10:03:44747.00748.00748.00-10.001937
10:03:44747.00748.00748.00-10.001936
10:03:43747.00748.00748.00-10.007935
10:03:39747.00748.00748.00-10.006928
10:03:09746.00748.00748.00-10.001922
10:02:56746.00747.00747.00-11.005921
10:02:49746.00747.00746.00-12.001916
10:02:47746.00747.00747.00-11.001915
10:02:41746.00747.00747.00-11.002914
10:02:29746.00747.00747.00-11.001912
10:02:21746.00747.00747.00-11.001911
10:02:18746.00747.00747.00-11.001910
10:02:04746.00747.00747.00-11.001909
10:01:50747.00748.00747.00-11.001908
10:01:33746.00747.00747.00-11.002907
10:01:33746.00747.00747.00-11.001905
10:01:33746.00747.00747.00-11.003904
10:01:14746.00747.00747.00-11.001901
10:01:13746.00747.00747.00-11.001900
10:01:03746.00747.00747.00-11.001899
10:00:55746.00747.00747.00-11.001898
10:00:44746.00747.00746.00-12.001897
10:00:31745.00746.00746.00-12.001896
10:00:25746.00747.00746.00-12.001895
10:00:24745.00746.00746.00-12.007894
10:00:24745.00746.00746.00-12.001887
10:00:23745.00746.00746.00-12.001886
10:00:11745.00746.00745.00-13.001885
10:00:05745.00746.00746.00-12.001884
09:59:59745.00746.00746.00-12.001883
09:59:57745.00746.00746.00-12.001882
09:59:44745.00746.00746.00-12.001881
09:59:24745.00746.00745.00-13.001880
09:59:17745.00746.00745.00-13.001879
09:58:45745.00746.00745.00-13.001878
09:58:44745.00746.00746.00-12.001877
09:58:23745.00746.00745.00-13.001876
09:57:57745.00746.00745.00-13.001875
09:57:56745.00746.00745.00-13.001874
09:57:48745.00746.00746.00-12.001873
09:57:44745.00746.00745.00-13.001872
09:57:37745.00746.00746.00-12.002871
09:57:28745.00746.00746.00-12.001869
09:57:17745.00746.00746.00-12.003868
09:56:59745.00746.00745.00-13.002865
09:56:38745.00746.00746.00-12.001863
09:56:30746.00747.00746.00-12.002862
09:56:30746.00747.00746.00-12.001860
09:56:30746.00747.00746.00-12.001859
09:56:30746.00747.00746.00-12.002858
09:56:30746.00747.00746.00-12.002856
09:56:28746.00747.00746.00-12.003854
09:56:23746.00747.00746.00-12.001851
09:56:13746.00747.00747.00-11.001850
09:56:12746.00747.00746.00-12.001849
09:56:00746.00747.00746.00-12.004848
09:55:45746.00747.00746.00-12.001844
09:55:33746.00747.00746.00-12.001843
09:55:00746.00747.00747.00-11.001842
09:54:50746.00747.00746.00-12.001841
09:54:14747.00748.00747.00-11.001840
09:53:58746.00748.00748.00-10.001839
09:53:45747.00748.00747.00-11.001838
09:53:45747.00748.00748.00-10.001837
09:53:41747.00748.00747.00-11.001836
09:53:36747.00748.00747.00-11.001835
09:53:12747.00748.00747.00-11.001834
09:52:29746.00748.00748.00-10.001833
09:52:15746.00747.00747.00-11.001832
09:52:05746.00747.00747.00-11.001831
09:52:05746.00747.00747.00-11.001830
09:51:49746.00747.00747.00-11.001829
09:51:49746.00747.00747.00-11.005828
09:51:33746.00747.00747.00-11.001823
09:51:14746.00747.00747.00-11.001822
09:50:47746.00747.00746.00-12.001821
09:50:34745.00746.00746.00-12.005820
09:50:31745.00746.00745.00-13.001815
09:50:25745.00746.00746.00-12.001814
09:50:15745.00747.00747.00-11.004813
09:50:04745.00747.00745.00-13.002809
09:49:51746.00747.00746.00-12.001807
09:49:26745.00747.00745.00-13.001806
09:49:21746.00747.00746.00-12.001805
09:49:21746.00747.00746.00-12.001804
09:49:18746.00747.00746.00-12.001803
09:48:22747.00748.00747.00-11.002802
09:48:08747.00748.00747.00-11.001800
09:47:59747.00748.00747.00-11.001799
09:47:51747.00748.00747.00-11.001798
09:47:40747.00748.00747.00-11.001797
09:47:37747.00748.00747.00-11.001796
09:47:37747.00748.00748.00-10.001795
09:47:28747.00748.00748.00-10.001794
09:46:41747.00748.00748.00-10.001793
09:46:30747.00748.00747.00-11.001792
09:44:51746.00747.00747.00-11.003791
09:44:49746.00747.00747.00-11.001788
09:44:44746.00747.00747.00-11.002787
09:44:44747.00748.00747.00-11.002785
09:44:30747.00748.00747.00-11.001783
09:44:18746.00747.00747.00-11.001782
09:44:18745.00747.00747.00-11.005781
09:44:18745.00747.00747.00-11.003776
09:43:55745.00747.00745.00-13.001773
09:43:53745.00746.00746.00-12.001772
09:43:52745.00746.00746.00-12.001771
09:43:52745.00747.00745.00-13.001770
09:43:51745.00746.00746.00-12.002769
09:43:51746.00747.00746.00-12.001767
09:43:51746.00747.00746.00-12.0011766
09:43:42746.00747.00746.00-12.001755
09:43:39747.00748.00747.00-11.006754
09:43:39747.00748.00747.00-11.002748
09:43:37747.00748.00747.00-11.001746
09:43:33747.00748.00747.00-11.003745
09:43:00748.00749.00748.00-10.001742
09:43:00748.00749.00748.00-10.004741
09:43:00748.00749.00748.00-10.002737
09:42:30748.00749.00749.00-9.001735
09:42:01748.00749.00749.00-9.001734
09:41:43748.00749.00749.00-9.001733
09:41:34749.00750.00749.00-9.008732
09:41:04748.00749.00749.00-9.002724
09:40:52748.00749.00749.00-9.001722
09:40:43748.00749.00749.00-9.003721
09:40:43748.00749.00749.00-9.001718
09:40:23748.00749.00748.00-10.001717
09:40:20747.00748.00748.00-10.001716
09:40:19747.00748.00748.00-10.001715
09:39:42747.00748.00748.00-10.001714
09:39:38747.00748.00748.00-10.002713
09:39:31747.00748.00748.00-10.001711
09:39:31747.00748.00747.00-11.001710
09:39:25747.00748.00748.00-10.001709
09:39:14747.00748.00748.00-10.001708
09:38:59746.00747.00747.00-11.001707
09:38:39746.00747.00747.00-11.002706
09:38:39746.00747.00747.00-11.001704
09:38:36746.00747.00747.00-11.001703
09:38:28746.00747.00747.00-11.001702
09:37:50745.00747.00745.00-13.001701
09:37:49745.00746.00746.00-12.007700
09:37:49745.00746.00746.00-12.001693
09:37:43745.00746.00746.00-12.003692
09:37:24745.00746.00746.00-12.001689
09:37:09745.00747.00745.00-13.002688
09:37:08745.00746.00746.00-12.003686
09:37:08745.00746.00746.00-12.002683
09:37:06746.00747.00746.00-12.003681
09:37:06746.00747.00746.00-12.005678
09:37:06746.00747.00746.00-12.001673
09:36:51746.00747.00746.00-12.001672
09:36:39747.00748.00747.00-11.003671
09:36:33747.00748.00747.00-11.001668
09:36:13747.00748.00747.00-11.001667
09:36:08747.00748.00747.00-11.001666
09:36:08747.00748.00747.00-11.001665
09:36:07747.00748.00747.00-11.001664
09:35:34747.00748.00747.00-11.001663
09:35:32747.00748.00747.00-11.001662
09:35:23747.00748.00747.00-11.001661
09:35:18747.00748.00748.00-10.002660
09:35:18747.00748.00748.00-10.002658
09:34:56748.00749.00748.00-10.001656
09:34:50748.00749.00748.00-10.001655
09:34:50748.00749.00748.00-10.001654
09:34:47748.00749.00748.00-10.001653
09:34:30748.00749.00748.00-10.001652
09:34:22748.00749.00748.00-10.001651
09:34:15748.00749.00748.00-10.002650
09:34:05748.00749.00748.00-10.001648
09:34:00747.00748.00748.00-10.0014647
09:33:56747.00748.00747.00-11.001633
09:33:52747.00748.00747.00-11.001632
09:33:46747.00748.00747.00-11.001631
09:33:42747.00748.00747.00-11.001630
09:33:38747.00748.00747.00-11.001629
09:33:29747.00748.00747.00-11.002628
09:33:28747.00748.00747.00-11.001626
09:33:28747.00749.00747.00-11.004625
09:33:28748.00749.00748.00-10.004621
09:33:28748.00749.00748.00-10.003617
09:33:28748.00749.00748.00-10.004614
09:33:28748.00749.00748.00-10.001610
09:33:26748.00749.00748.00-10.001609
09:33:26748.00749.00748.00-10.001608
09:33:26749.00750.00749.00-9.0022607
09:33:00749.00750.00749.00-9.001585
09:32:46749.00750.00749.00-9.001584
09:32:14749.00750.00749.00-9.001583
09:32:02749.00750.00749.00-9.001582
09:31:53749.00750.00749.00-9.001581
09:31:49749.00750.00749.00-9.001580
09:31:44749.00750.00749.00-9.002579
09:31:31749.00750.00749.00-9.001577
09:31:28749.00750.00749.00-9.001576
09:31:25749.00750.00749.00-9.001575
09:31:24749.00750.00749.00-9.001574
09:31:22749.00750.00749.00-9.002573
09:31:22749.00750.00750.00-8.001571
09:31:15749.00750.00749.00-9.001570
09:31:08749.00750.00749.00-9.001569
09:31:06749.00750.00749.00-9.001568
09:30:42749.00750.00749.00-9.001567
09:30:34749.00750.00750.00-8.001566
09:30:21749.00750.00750.00-8.001565
09:30:18749.00750.00749.00-9.001564
09:30:12749.00750.00750.00-8.001563
09:30:08749.00750.00749.00-9.001562
09:30:08749.00750.00749.00-9.001561
09:30:08749.00750.00749.00-9.002560
09:30:08750.00751.00750.00-8.0014558
09:30:08750.00751.00750.00-8.004544
09:30:06750.00751.00750.00-8.001540
09:29:52750.00751.00750.00-8.001539
09:29:28750.00751.00751.00-7.001538
09:29:19750.00751.00750.00-8.001537
09:29:15750.00751.00750.00-8.001536
09:28:43750.00751.00750.00-8.001535
09:28:40750.00751.00750.00-8.001534
09:28:40750.00751.00751.00-7.001533
09:27:56751.00752.00751.00-7.001532
09:27:55751.00752.00751.00-7.002531
09:27:55751.00753.00751.00-7.001529
09:27:55752.00753.00752.00-6.004528
09:27:55752.00753.00752.00-6.003524
09:27:55752.00753.00752.00-6.002521
09:27:55752.00753.00752.00-6.001519
09:27:55752.00753.00752.00-6.001518
09:27:55752.00753.00752.00-6.002517
09:27:55752.00753.00752.00-6.002515
09:27:55752.00753.00752.00-6.001513
09:27:47753.00754.00753.00-5.004512
09:27:16753.00754.00753.00-5.001508
09:27:04753.00754.00753.00-5.001507
09:26:04753.00754.00753.00-5.001506
09:25:05753.00754.00754.00-4.002505
09:25:02753.00754.00754.00-4.001503
09:24:29753.00754.00754.00-4.001502
09:24:02753.00754.00754.00-4.001501
09:23:12753.00754.00754.00-4.001500
09:23:07753.00754.00754.00-4.001499
09:23:07754.00755.00754.00-4.001498
09:22:42753.00754.00754.00-4.005497
09:22:41753.00754.00754.00-4.001492
09:22:27752.00753.00753.00-5.004491
09:22:27752.00753.00753.00-5.005487
09:21:49752.00753.00752.00-6.001482
09:21:47751.00752.00752.00-6.001481
09:21:47751.00752.00752.00-6.001480
09:21:47752.00753.00752.00-6.001479
09:21:43751.00753.00753.00-5.001478
09:21:23752.00753.00752.00-6.001477
09:21:21751.00752.00752.00-6.001476
09:21:21751.00752.00752.00-6.001475
09:21:21751.00752.00752.00-6.002474
09:21:21750.00752.00752.00-6.006472
09:21:21750.00752.00752.00-6.001466
09:21:20751.00752.00751.00-7.001465
09:21:19751.00752.00751.00-7.001464
09:21:14751.00752.00751.00-7.005463
09:21:04751.00752.00751.00-7.001458
09:21:03751.00752.00751.00-7.001457
09:20:58751.00752.00752.00-6.001456
09:20:50752.00753.00752.00-6.005455
09:20:50752.00753.00752.00-6.001450
09:20:45752.00753.00752.00-6.001449
09:20:30752.00753.00752.00-6.001448
09:20:19752.00753.00752.00-6.001447
09:20:17752.00753.00753.00-5.001446
09:20:12752.00753.00753.00-5.001445
09:20:10752.00753.00752.00-6.001444
09:20:03752.00753.00752.00-6.001443
09:19:46752.00753.00752.00-6.001442
09:19:18752.00753.00752.00-6.001441
09:19:12752.00753.00752.00-6.001440
09:19:07752.00753.00752.00-6.001439
09:19:04752.00753.00752.00-6.001438
09:19:00752.00753.00752.00-6.002437
09:18:31752.00753.00752.00-6.002435
09:18:29752.00753.00753.00-5.001433
09:18:26752.00753.00752.00-6.001432
09:18:23752.00753.00752.00-6.001431
09:18:20752.00754.00752.00-6.001430
09:18:17753.00754.00753.00-5.001429
09:18:16753.00754.00753.00-5.004428
09:18:16753.00754.00753.00-5.001424
09:18:16753.00754.00753.00-5.002423
09:18:10753.00754.00754.00-4.001421
09:18:07753.00754.00754.00-4.001420
09:17:47753.00754.00753.00-5.001419
09:17:41753.00755.00753.00-5.001418
09:17:23753.00755.00753.00-5.001417
09:17:06753.00755.00753.00-5.002416
09:17:05754.00755.00754.00-4.001414
09:17:04754.00755.00754.00-4.001413
09:17:04754.00755.00754.00-4.001412
09:17:03754.00755.00754.00-4.001411
09:17:00754.00755.00754.00-4.003410
09:16:55754.00755.00754.00-4.001407
09:16:55754.00755.00754.00-4.001406
09:16:45754.00756.00754.00-4.002405
09:16:45755.00756.00755.00-3.008403
09:16:18755.00756.00755.00-3.002395
09:16:17755.00756.00755.00-3.002393
09:15:26755.00757.00755.00-3.003391
09:15:25756.00757.00756.00-2.005388
09:15:17756.00757.00756.00-2.001383
09:15:06756.00757.00756.00-2.001382
09:15:05757.00758.00757.00-1.009381
09:15:05757.00758.00757.00-1.001372
09:14:53758.00759.00758.0001371
09:14:49758.00759.00758.0001370
09:14:48758.00759.00758.0001369
09:14:42757.00758.00758.0004368
09:14:34757.00758.00758.0001364
09:14:21757.00759.00757.00-1.001363
09:14:17757.00758.00758.0002362
09:14:16757.00758.00758.0001360
09:14:16757.00758.00758.0001359
09:14:09757.00758.00758.0001358
09:13:50757.00758.00758.0001357
09:13:33757.00758.00758.0001356
09:13:18757.00758.00758.0001355
09:13:01757.00758.00757.00-1.001354
09:13:01756.00757.00757.00-1.004353
09:12:43756.00757.00756.00-2.001349
09:11:55756.00757.00757.00-1.001348
09:11:20756.00757.00756.00-2.001347
09:11:15756.00758.00756.00-2.001346
09:11:09757.00758.00757.00-1.001345
09:11:07757.00758.00757.00-1.006344
09:11:00758.00759.00758.0001338
09:10:40757.00758.00758.0001337
09:10:32757.00758.00758.0001336
09:10:26757.00758.00758.0001335
09:10:23757.00758.00758.0001334
09:10:10757.00758.00758.0001333
09:10:03757.00758.00758.0001332
09:09:57758.00759.00758.0006331
09:09:57759.00760.00759.00+1.003325
09:09:47759.00760.00759.00+1.003322
09:09:47759.00760.00759.00+1.002319
09:09:42758.00759.00759.00+1.003317
09:09:42758.00759.00759.00+1.001314
09:09:42758.00759.00759.00+1.005313
09:09:40758.00759.00758.0001308
09:09:33758.00759.00758.0001307
09:09:33757.00758.00758.0006306
09:09:27757.00758.00758.0001300
09:08:47757.00758.00758.0001299
09:08:35756.00757.00757.00-1.001298
09:08:16756.00757.00756.00-2.001297
09:08:16756.00757.00756.00-2.002296
09:08:14755.00756.00756.00-2.005294
09:08:07755.00756.00755.00-3.001289
09:08:07755.00756.00755.00-3.001288
09:07:54755.00756.00755.00-3.001287
09:07:34755.00756.00755.00-3.001286
09:07:31755.00756.00755.00-3.001285
09:07:30755.00756.00755.00-3.001284
09:07:30755.00756.00755.00-3.001283
09:07:22755.00756.00755.00-3.001282
09:07:07756.00757.00756.00-2.001281
09:07:02756.00757.00757.00-1.001280
09:06:59756.00758.00756.00-2.003279
09:06:58756.00758.00756.00-2.001276
09:06:54756.00758.00756.00-2.001275
09:06:52756.00758.00756.00-2.001274
09:06:49756.00758.00756.00-2.001273
09:06:38757.00758.00757.00-1.001272
09:06:38757.00758.00757.00-1.002271
09:06:37758.00759.00758.00016269
09:06:37758.00759.00758.0002253
09:06:37758.00759.00758.0001251
09:06:37758.00759.00758.0003250
09:06:31758.00759.00759.00+1.001247
09:06:16758.00759.00758.0001246
09:06:05758.00759.00758.0001245
09:05:59758.00759.00758.0001244
09:05:34758.00759.00758.0001243
09:05:30758.00759.00758.0001242
09:05:29758.00759.00758.0001241
09:05:24758.00759.00758.0001240
09:05:24758.00759.00758.0001239
09:05:13758.00759.00758.0002238
09:05:03758.00759.00758.0001236
09:04:41758.00759.00759.00+1.001235
09:04:25759.00760.00759.00+1.001234
09:04:24759.00760.00759.00+1.002233
09:04:13759.00760.00759.00+1.001231
09:04:00758.00759.00759.00+1.001230
09:03:59758.00759.00759.00+1.001229
09:03:52758.00759.00759.00+1.001228
09:03:45759.00760.00759.00+1.001227
09:03:38759.00760.00759.00+1.001226
09:03:38759.00760.00759.00+1.001225
09:03:22759.00760.00759.00+1.001224
09:03:22758.00759.00759.00+1.001223
09:03:17758.00759.00759.00+1.001222
09:03:14758.00759.00759.00+1.001221
09:03:11758.00759.00759.00+1.001220
09:03:08758.00759.00759.00+1.001219
09:03:08758.00759.00758.0001218
09:02:40759.00760.00759.00+1.002217
09:02:32760.00761.00760.00+2.002215
09:02:32760.00761.00760.00+2.003213
09:02:28760.00761.00760.00+2.002210
09:02:26760.00761.00761.00+3.001208
09:02:22760.00761.00761.00+3.002207
09:02:00761.00762.00761.00+3.003205
09:01:50762.00763.00762.00+4.001202
09:01:46762.00763.00762.00+4.001201
09:01:46762.00763.00762.00+4.001200
09:01:46762.00763.00762.00+4.001199
09:01:26762.00763.00762.00+4.002198
09:01:22762.00763.00763.00+5.001196
09:01:21762.00764.00764.00+6.001195
09:01:21762.00763.00763.00+5.001194
09:01:10763.00765.00763.00+5.001193
09:01:04762.00765.00765.00+7.001192
09:01:03762.00764.00764.00+6.001191
09:01:02764.00765.00764.00+6.002190
09:01:01765.00766.00765.00+7.001188
09:01:00765.00767.00765.00+7.005187
09:01:00765.00767.00767.00+9.004182
09:00:58766.00767.00766.00+8.001178
09:00:54765.00767.00767.00+9.001177
09:00:52765.00767.00767.00+9.001176
09:00:48767.00768.00767.00+9.001175
09:00:48767.00768.00766.00+8.001174
09:00:48767.00768.00767.00+9.001173
09:00:47766.00767.00766.00+8.003172
09:00:47767.00768.00767.00+9.002169
09:00:46766.00767.00767.00+9.004167
09:00:38766.00767.00767.00+9.001163
09:00:38766.00767.00766.00+8.003162
09:00:35766.00767.00767.00+9.001159
09:00:34765.00766.00766.00+8.001158
09:00:32765.00767.00767.00+9.002157
09:00:30765.00766.00766.00+8.004155
09:00:30763.00766.00766.00+8.003151
09:00:30763.00765.00765.00+7.001148
09:00:29764.00765.00765.00+7.001147
09:00:28765.00766.00764.00+6.007146
09:00:28765.00766.00765.00+7.003139
09:00:26764.00765.00765.00+7.001136
09:00:24764.00765.00765.00+7.001135
09:00:23764.00765.00765.00+7.002134
09:00:23764.00765.00765.00+7.001132
09:00:22764.00765.00764.00+6.001131
09:00:22764.00765.00765.00+7.0010130
09:00:22764.00765.00765.00+7.001120
09:00:20764.00765.00765.00+7.007119
09:00:19764.00765.00765.00+7.001112
09:00:18763.00765.00765.00+7.001111
09:00:17763.00764.00764.00+6.002110
09:00:16762.00763.00763.00+5.001108
09:00:14762.00763.00762.00+4.001107
09:00:14763.00764.00763.00+5.001106
09:00:14763.00764.00764.00+6.002105
09:00:14762.00763.00763.00+5.001103
09:00:14763.00764.00763.00+5.001102
09:00:14763.00764.00763.00+5.001101
09:00:14763.00764.00764.00+6.001100
09:00:14----764.00+6.009999
 
加密貨幣
比特幣BTC 94247.45 -1,931.55 -2.01%
以太幣ETH 2639.37 -23.86 -0.90%
瑞波幣XRP 2.51 -0.22 -7.99%
比特幣現金BCH 314.61 -11.86 -3.63%
萊特幣LTC 127.33 1.78 1.42%
卡達幣ADA 0.751462 -0.02 -2.66%
波場幣TRX 0.235086 -0.01 -3.12%
恆星幣XLM 0.319676 -0.02 -6.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。