最新[公告] 泰山:商業法院通知本公司股東對本公司聲請定暫時狀態處分熱門《商品》押注美加快減息金價續揚1%

更新報價

旺　宏 (2337) 半導體業上市

26.90 ▲+0.55 +2.09% 2.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.55	9,211	26.90	200	26.95	4	26.50	27.15	26.40	26.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	26.90	26.95	26.90	+0.55	28	9211
13:30:00	26.90	26.95	26.90	+0.55	1324	9183
13:24:59	27.00	27.10	27.00	+0.65	1	7859
13:24:56	27.00	27.10	27.00	+0.65	1	7858
13:24:56	27.00	27.10	27.00	+0.65	1	7857
13:24:51	27.00	27.10	27.00	+0.65	1	7856
13:24:50	27.00	27.10	27.00	+0.65	1	7855
13:24:41	27.00	27.10	27.10	+0.75	1	7854
13:24:41	27.00	27.10	27.10	+0.75	1	7853
13:24:41	27.00	27.10	27.00	+0.65	1	7852
13:24:40	27.00	27.10	27.00	+0.65	2	7851
13:24:40	27.00	27.10	27.00	+0.65	1	7849
13:24:40	27.00	27.10	27.00	+0.65	11	7848
13:24:40	27.00	27.10	27.00	+0.65	4	7837
13:24:39	27.00	27.10	27.00	+0.65	1	7833
13:24:37	27.00	27.10	27.00	+0.65	1	7832
13:24:34	27.00	27.10	27.00	+0.65	2	7831
13:24:33	27.00	27.10	27.00	+0.65	1	7829
13:24:28	27.05	27.10	27.05	+0.70	10	7828
13:24:27	27.05	27.15	27.05	+0.70	1	7818
13:24:22	27.05	27.15	27.05	+0.70	2	7817
13:24:15	27.05	27.15	27.05	+0.70	1	7815
13:24:09	27.05	27.15	27.05	+0.70	6	7814
13:24:09	27.05	27.15	27.05	+0.70	1	7808
13:24:09	27.05	27.15	27.05	+0.70	1	7807
13:24:06	27.05	27.15	27.15	+0.80	1	7806
13:24:03	27.05	27.15	27.15	+0.80	5	7805
13:24:03	27.05	27.15	27.05	+0.70	1	7800
13:23:54	27.05	27.15	27.05	+0.70	1	7799
13:23:53	27.05	27.15	27.15	+0.80	5	7798
13:23:52	27.05	27.15	27.05	+0.70	1	7793
13:23:46	27.05	27.15	27.05	+0.70	1	7792
13:23:42	27.05	27.15	27.05	+0.70	4	7791
13:23:41	27.05	27.15	27.15	+0.80	12	7787
13:23:40	27.05	27.15	27.15	+0.80	2	7775
13:23:40	27.05	27.15	27.05	+0.70	1	7773
13:23:39	27.10	27.15	27.10	+0.75	1	7772
13:23:33	27.05	27.10	27.15	+0.80	9	7771
13:23:33	27.05	27.10	27.10	+0.75	1	7762
13:23:28	27.05	27.10	27.05	+0.70	1	7761
13:23:23	27.05	27.10	27.10	+0.75	1	7760
13:23:22	27.05	27.10	27.05	+0.70	1	7759
13:23:20	27.05	27.10	27.10	+0.75	2	7758
13:23:18	27.05	27.10	27.10	+0.75	9	7756
13:23:16	27.05	27.10	27.05	+0.70	1	7747
13:23:14	27.05	27.10	27.10	+0.75	2	7746
13:23:09	27.05	27.10	27.10	+0.75	5	7744
13:23:08	27.10	27.15	27.10	+0.75	1	7739
13:23:07	27.05	27.10	27.10	+0.75	10	7738
13:23:04	27.05	27.10	27.05	+0.70	1	7728
13:22:59	27.05	27.10	27.10	+0.75	2	7727
13:22:58	27.05	27.10	27.05	+0.70	1	7725
13:22:53	27.05	27.10	27.05	+0.70	1	7724
13:22:48	27.05	27.15	27.15	+0.80	2	7723
13:22:46	27.05	27.15	27.15	+0.80	12	7721
13:22:43	27.05	27.10	27.10	+0.75	1	7709
13:22:42	27.10	27.15	27.10	+0.75	3	7708
13:22:42	27.05	27.10	27.10	+0.75	1	7705
13:22:40	27.05	27.10	27.15	+0.80	1	7704
13:22:40	27.05	27.10	27.10	+0.75	9	7703
13:22:35	27.05	27.10	27.05	+0.70	1	7694
13:22:29	27.05	27.10	27.05	+0.70	1	7693
13:22:25	27.10	27.15	27.10	+0.75	1	7692
13:22:24	27.05	27.10	27.15	+0.80	4	7691
13:22:24	27.05	27.10	27.10	+0.75	1	7687
13:22:24	27.05	27.10	27.10	+0.75	2	7686
13:22:22	27.05	27.10	27.10	+0.75	2	7684
13:22:18	27.05	27.10	27.10	+0.75	5	7682
13:22:17	27.05	27.10	27.05	+0.70	1	7677
13:22:14	27.05	27.10	27.10	+0.75	10	7676
13:22:12	27.05	27.10	27.05	+0.70	4	7666
13:22:11	27.05	27.10	27.05	+0.70	1	7662
13:22:09	27.05	27.10	27.05	+0.70	1	7661
13:22:05	27.05	27.10	27.05	+0.70	1	7660
13:22:03	27.05	27.10	27.10	+0.75	1	7659
13:21:59	27.05	27.10	27.10	+0.75	2	7658
13:21:52	27.05	27.10	27.15	+0.80	9	7656
13:21:52	27.05	27.10	27.10	+0.75	3	7647
13:21:47	27.05	27.10	27.15	+0.80	4	7644
13:21:47	27.05	27.10	27.10	+0.75	6	7640
13:21:41	27.05	27.10	27.15	+0.80	3	7634
13:21:41	27.05	27.10	27.10	+0.75	2	7631
13:21:30	27.05	27.10	27.05	+0.70	1	7629
13:21:24	27.05	27.10	27.05	+0.70	1	7628
13:21:24	27.05	27.10	27.10	+0.75	2	7627
13:21:22	27.05	27.10	27.10	+0.75	1	7625
13:21:20	27.05	27.15	27.15	+0.80	10	7624
13:21:18	27.05	27.10	27.10	+0.75	1	7614
13:21:18	27.05	27.10	27.05	+0.70	1	7613
13:21:06	27.05	27.10	27.05	+0.70	1	7612
13:21:00	27.05	27.15	27.15	+0.80	12	7611
13:20:58	27.10	27.15	27.10	+0.75	2	7599
13:20:58	27.10	27.15	27.10	+0.75	2	7597
13:20:58	27.10	27.15	27.10	+0.75	1	7595
13:20:57	27.05	27.10	27.15	+0.80	4	7594
13:20:57	27.05	27.10	27.10	+0.75	1	7590
13:20:53	27.05	27.10	27.15	+0.80	6	7589
13:20:53	27.05	27.10	27.10	+0.75	4	7583
13:20:44	27.05	27.10	27.10	+0.75	2	7579
13:20:43	27.05	27.10	27.05	+0.70	1	7577
13:20:37	27.05	27.10	27.05	+0.70	1	7576
13:20:25	27.05	27.10	27.15	+0.80	1	7575
13:20:25	27.05	27.10	27.10	+0.75	9	7574
13:20:23	27.05	27.10	27.10	+0.75	5	7565
13:20:19	27.05	27.10	27.05	+0.70	1	7560
13:20:13	27.05	27.15	27.15	+0.80	5	7559
13:20:07	27.05	27.10	27.15	+0.80	11	7554
13:20:07	27.05	27.10	27.10	+0.75	1	7543
13:20:03	27.05	27.15	27.15	+0.80	2	7542
13:20:02	27.05	27.15	27.05	+0.70	3	7540
13:20:00	27.05	27.15	27.05	+0.70	5	7537
13:19:59	27.05	27.10	27.15	+0.80	4	7532
13:19:59	27.05	27.10	27.10	+0.75	6	7528
13:19:55	27.05	27.10	27.05	+0.70	1	7522
13:19:50	27.05	27.10	27.05	+0.70	1	7521
13:19:50	27.05	27.10	27.05	+0.70	1	7520
13:19:44	27.05	27.10	27.05	+0.70	1	7519
13:19:32	27.05	27.15	27.15	+0.80	10	7518
13:19:30	27.05	27.15	27.05	+0.70	1	7508
13:19:29	27.05	27.10	27.15	+0.80	3	7507
13:19:29	27.05	27.10	27.10	+0.75	2	7504
13:19:26	27.05	27.10	27.05	+0.70	1	7502
13:19:20	27.05	27.10	27.05	+0.70	1	7501
13:19:11	27.05	27.10	27.15	+0.80	11	7500
13:19:11	27.05	27.10	27.10	+0.75	1	7489
13:19:03	27.05	27.10	27.15	+0.80	9	7488
13:19:03	27.05	27.10	27.10	+0.75	1	7479
13:19:02	27.05	27.10	27.05	+0.70	1	7478
13:18:45	27.05	27.10	27.15	+0.80	1	7477
13:18:45	27.05	27.10	27.10	+0.75	4	7476
13:18:45	27.05	27.10	27.05	+0.70	1	7472
13:18:39	27.05	27.10	27.05	+0.70	1	7471
13:18:37	27.05	27.10	27.10	+0.75	10	7470
13:18:33	27.05	27.10	27.05	+0.70	1	7460
13:18:18	27.05	27.10	27.10	+0.75	12	7459
13:18:15	27.05	27.10	27.05	+0.70	1	7447
13:18:10	27.05	27.10	27.10	+0.75	10	7446
13:18:09	27.05	27.10	27.05	+0.70	1	7436
13:18:02	27.05	27.10	27.10	+0.75	5	7435
13:17:57	27.05	27.10	27.05	+0.70	1	7430
13:17:52	27.05	27.10	27.05	+0.70	1	7429
13:17:47	27.05	27.10	27.10	+0.75	1	7428
13:17:47	27.05	27.10	27.05	+0.70	1	7427
13:17:46	27.05	27.10	27.10	+0.75	1	7426
13:17:46	27.05	27.10	27.05	+0.70	1	7425
13:17:44	27.05	27.10	27.10	+0.75	1	7424
13:17:44	27.05	27.10	27.10	+0.75	10	7423
13:17:34	27.05	27.10	27.05	+0.70	1	7413
13:17:28	27.05	27.10	27.05	+0.70	1	7412
13:17:22	27.05	27.10	27.10	+0.75	2	7411
13:17:22	27.05	27.10	27.10	+0.75	12	7409
13:17:22	27.05	27.10	27.05	+0.70	1	7397
13:17:17	27.05	27.10	27.10	+0.75	5	7396
13:17:17	27.05	27.10	27.10	+0.75	10	7391
13:17:10	27.05	27.10	27.05	+0.70	1	7381
13:17:08	27.05	27.10	27.10	+0.75	1	7380
13:17:04	27.05	27.10	27.05	+0.70	1	7379
13:16:58	27.05	27.10	27.05	+0.70	1	7378
13:16:50	27.05	27.10	27.10	+0.75	1	7377
13:16:50	27.05	27.10	27.10	+0.75	10	7376
13:16:47	27.05	27.10	27.05	+0.70	1	7366
13:16:45	27.05	27.10	27.05	+0.70	5	7365
13:16:41	27.05	27.10	27.05	+0.70	1	7360
13:16:39	27.05	27.10	27.10	+0.75	1	7359
13:16:39	27.05	27.10	27.10	+0.75	3	7358
13:16:39	27.05	27.10	27.10	+0.75	1	7355
13:16:39	27.05	27.10	27.10	+0.75	1	7354
13:16:39	27.05	27.10	27.10	+0.75	1	7353
13:16:39	27.05	27.10	27.05	+0.70	10	7352
13:16:35	27.05	27.10	27.05	+0.70	1	7342
13:16:33	27.05	27.10	27.10	+0.75	1	7341
13:16:33	27.05	27.10	27.10	+0.75	5	7340
13:16:28	27.05	27.10	27.10	+0.75	3	7335
13:16:28	27.05	27.10	27.10	+0.75	12	7332
13:16:23	27.05	27.10	27.05	+0.70	1	7320
13:16:22	27.05	27.10	27.10	+0.75	2	7319
13:16:22	27.05	27.10	27.10	+0.75	10	7317
13:16:17	27.05	27.10	27.10	+0.75	1	7307
13:16:17	27.05	27.10	27.05	+0.70	1	7306
13:16:15	27.05	27.10	27.10	+0.75	2	7305
13:16:15	27.05	27.10	27.10	+0.75	10	7303
13:16:11	27.05	27.10	27.05	+0.70	1	7293
13:16:11	27.05	27.10	27.05	+0.70	1	7292
13:16:08	27.05	27.10	27.10	+0.75	1	7291
13:16:08	27.05	27.10	27.05	+0.70	1	7290
13:15:59	27.05	27.10	27.05	+0.70	1	7289
13:15:56	27.05	27.10	27.10	+0.75	2	7288
13:15:56	27.05	27.10	27.10	+0.75	10	7286
13:15:55	27.05	27.10	27.10	+0.75	2	7276
13:15:54	27.05	27.10	27.05	+0.70	10	7274
13:15:54	27.05	27.10	27.05	+0.70	1	7264
13:15:51	27.05	27.10	27.10	+0.75	2	7263
13:15:51	27.05	27.10	27.05	+0.70	6	7261
13:15:50	27.05	27.10	27.10	+0.75	1	7255
13:15:49	27.05	27.10	27.10	+0.75	5	7254
13:15:48	27.05	27.10	27.05	+0.70	1	7249
13:15:36	27.05	27.10	27.05	+0.70	1	7248
13:15:34	27.05	27.10	27.10	+0.75	3	7247
13:15:34	27.05	27.10	27.10	+0.75	12	7244
13:15:32	27.05	27.10	27.10	+0.75	2	7232
13:15:32	27.05	27.10	27.05	+0.70	8	7230
13:15:30	27.05	27.10	27.05	+0.70	1	7222
13:15:29	27.05	27.10	27.10	+0.75	2	7221
13:15:29	27.05	27.10	27.10	+0.75	10	7219
13:15:28	27.05	27.10	27.10	+0.75	1	7209
13:15:28	27.05	27.10	27.05	+0.70	1	7208
13:15:24	27.05	27.10	27.05	+0.70	1	7207
13:15:12	27.05	27.10	27.05	+0.70	1	7206
13:15:06	27.05	27.10	27.10	+0.75	1	7205
13:15:06	27.05	27.10	27.10	+0.75	5	7204
13:15:06	27.05	27.10	27.05	+0.70	1	7199
13:15:01	27.05	27.10	27.10	+0.75	1	7198
13:15:01	27.05	27.10	27.10	+0.75	7	7197
13:15:01	27.05	27.10	27.10	+0.75	10	7190
13:14:54	27.10	27.15	27.10	+0.75	8	7180
13:14:51	27.10	27.15	27.10	+0.75	1	7172
13:14:46	27.10	27.15	27.10	+0.75	2	7171
13:14:45	27.10	27.15	27.10	+0.75	1	7169
13:14:41	27.10	27.15	27.15	+0.80	12	7168
13:14:39	27.10	27.15	27.15	+0.80	2	7156
13:14:34	27.10	27.15	27.15	+0.80	10	7154
13:14:33	27.10	27.15	27.10	+0.75	1	7144
13:14:32	27.10	27.15	27.10	+0.75	2	7143
13:14:31	27.10	27.15	27.10	+0.75	1	7141
13:14:24	27.10	27.15	27.10	+0.75	2	7140
13:14:21	27.10	27.15	27.15	+0.80	5	7138
13:14:16	27.10	27.15	27.15	+0.80	2	7133
13:14:11	27.10	27.15	27.10	+0.75	4	7131
13:14:07	27.10	27.15	27.15	+0.80	10	7127
13:13:47	27.05	27.15	27.15	+0.80	12	7117
13:13:40	27.05	27.10	27.15	+0.80	4	7105
13:13:40	27.05	27.10	27.10	+0.75	6	7101
13:13:37	27.05	27.10	27.15	+0.80	2	7095
13:13:37	27.05	27.10	27.10	+0.75	3	7093
13:13:33	27.05	27.10	27.05	+0.70	1	7090
13:13:14	27.05	27.10	27.10	+0.75	1	7089
13:13:13	27.05	27.10	27.10	+0.75	4	7088
13:13:13	27.05	27.10	27.10	+0.75	10	7084
13:13:09	27.05	27.10	27.10	+0.75	1	7074
13:13:08	27.05	27.10	27.10	+0.75	2	7073
13:12:52	27.05	27.15	27.15	+0.80	5	7071
13:12:52	27.05	27.10	27.15	+0.80	1	7066
13:12:52	27.05	27.10	27.10	+0.75	11	7065
13:12:45	27.05	27.10	27.10	+0.75	2	7054
13:12:45	27.05	27.10	27.10	+0.75	10	7052
13:12:42	27.05	27.10	27.10	+0.75	1	7042
13:12:41	27.10	27.15	27.10	+0.75	5	7041
13:12:22	27.10	27.15	27.10	+0.75	1	7036
13:12:19	27.10	27.15	27.15	+0.80	10	7035
13:12:17	27.10	27.15	27.15	+0.80	3	7025
13:12:10	27.10	27.15	27.15	+0.80	5	7022
13:11:58	27.10	27.15	27.15	+0.80	12	7017
13:11:54	27.10	27.15	27.15	+0.80	1	7005
13:11:53	27.10	27.15	27.15	+0.80	1	7004
13:11:52	27.10	27.15	27.15	+0.80	10	7003
13:11:52	27.10	27.15	27.10	+0.75	1	6993
13:11:34	27.10	27.15	27.10	+0.75	1	6992
13:11:33	27.10	27.15	27.10	+0.75	10	6991
13:11:29	27.05	27.10	27.10	+0.75	3	6981
13:11:29	27.05	27.10	27.10	+0.75	3	6978
13:11:27	27.05	27.10	27.10	+0.75	1	6975
13:11:27	27.05	27.10	27.10	+0.75	2	6974
13:11:26	27.05	27.10	27.10	+0.75	10	6972
13:11:26	27.05	27.10	27.10	+0.75	1	6962
13:11:26	27.05	27.10	27.10	+0.75	5	6961
13:11:05	27.05	27.10	27.10	+0.75	3	6956
13:11:05	27.05	27.10	27.10	+0.75	12	6953
13:10:58	27.05	27.10	27.10	+0.75	2	6941
13:10:58	27.05	27.10	27.10	+0.75	10	6939
13:10:41	27.05	27.10	27.10	+0.75	1	6929
13:10:41	27.05	27.10	27.10	+0.75	5	6928
13:10:39	27.05	27.10	27.10	+0.75	1	6923
13:10:31	27.05	27.10	27.10	+0.75	3	6922
13:10:31	27.05	27.10	27.10	+0.75	10	6919
13:10:17	27.05	27.10	27.10	+0.75	2	6909
13:10:17	27.05	27.10	27.05	+0.70	10	6907
13:10:10	27.05	27.10	27.10	+0.75	3	6897
13:10:10	27.05	27.10	27.10	+0.75	12	6894
13:10:03	27.05	27.10	27.10	+0.75	2	6882
13:10:03	27.05	27.10	27.10	+0.75	10	6880
13:09:58	27.05	27.10	27.10	+0.75	1	6870
13:09:58	27.05	27.10	27.10	+0.75	5	6869
13:09:38	27.05	27.10	27.10	+0.75	3	6864
13:09:37	27.05	27.10	27.10	+0.75	10	6861
13:09:16	27.05	27.10	27.10	+0.75	3	6851
13:09:16	27.05	27.10	27.10	+0.75	12	6848
13:09:13	27.05	27.10	27.10	+0.75	1	6836
13:09:13	27.05	27.10	27.10	+0.75	5	6835
13:09:10	27.05	27.10	27.10	+0.75	1	6830
13:09:10	27.05	27.10	27.10	+0.75	10	6829
13:09:03	27.05	27.10	27.10	+0.75	2	6819
13:09:01	27.05	27.10	27.10	+0.75	1	6817
13:08:57	27.05	27.10	27.10	+0.75	2	6816
13:08:55	27.05	27.10	27.10	+0.75	1	6814
13:08:46	27.05	27.10	27.10	+0.75	1	6813
13:08:44	27.05	27.10	27.10	+0.75	10	6812
13:08:30	27.05	27.10	27.10	+0.75	5	6802
13:08:22	27.05	27.10	27.10	+0.75	12	6797
13:08:15	27.05	27.10	27.10	+0.75	10	6785
13:08:09	27.05	27.10	27.05	+0.70	1	6775
13:08:09	27.05	27.10	27.05	+0.70	2	6774
13:08:09	27.05	27.10	27.05	+0.70	2	6772
13:08:09	27.05	27.10	27.05	+0.70	1	6770
13:08:08	27.10	27.15	27.10	+0.75	13	6769
13:08:04	27.10	27.15	27.15	+0.80	1	6756
13:08:03	27.10	27.15	27.10	+0.75	2	6755
13:07:52	27.10	27.15	27.10	+0.75	5	6753
13:07:50	27.10	27.15	27.10	+0.75	1	6748
13:07:50	27.10	27.15	27.15	+0.80	10	6747
13:07:45	27.10	27.15	27.15	+0.80	5	6737
13:07:38	27.10	27.15	27.10	+0.75	3	6732
13:07:28	27.10	27.15	27.10	+0.75	3	6729
13:07:28	27.10	27.15	27.15	+0.80	12	6726
13:07:23	27.10	27.15	27.15	+0.80	10	6714
13:07:18	27.10	27.15	27.10	+0.75	3	6704
13:07:18	27.10	27.15	27.15	+0.80	27	6701
13:07:14	27.10	27.15	27.10	+0.75	1	6674
13:07:13	27.10	27.15	27.10	+0.75	4	6673
13:07:13	27.10	27.15	27.10	+0.75	1	6669
13:07:12	27.10	27.15	27.10	+0.75	15	6668
13:07:12	27.10	27.15	27.10	+0.75	2	6653
13:07:05	27.10	27.15	27.15	+0.80	1	6651
13:07:02	27.10	27.15	27.15	+0.80	5	6650
13:06:55	27.10	27.15	27.15	+0.80	10	6645
13:06:50	27.10	27.15	27.15	+0.80	1	6635
13:06:34	27.10	27.15	27.15	+0.80	12	6634
13:06:28	27.10	27.15	27.15	+0.80	10	6622
13:06:17	27.10	27.15	27.15	+0.80	5	6612
13:06:10	27.10	27.15	27.15	+0.80	1	6607
13:06:02	27.10	27.15	27.15	+0.80	10	6606
13:05:59	27.10	27.15	27.10	+0.75	3	6596
13:05:50	27.10	27.15	27.10	+0.75	1	6593
13:05:46	27.10	27.15	27.15	+0.80	1	6592
13:05:44	27.15	27.20	27.15	+0.80	3	6591
13:05:44	27.15	27.20	27.15	+0.80	9	6588
13:05:44	27.10	27.15	27.15	+0.80	9	6579
13:05:43	27.10	27.15	27.15	+0.80	3	6570
13:05:43	27.10	27.15	27.15	+0.80	3	6567
13:05:42	27.10	27.15	27.15	+0.80	3	6564
13:05:42	27.10	27.15	27.15	+0.80	3	6561
13:05:41	27.10	27.15	27.15	+0.80	12	6558
13:05:37	27.10	27.15	27.15	+0.80	1	6546
13:05:34	27.10	27.15	27.15	+0.80	11	6545
13:05:34	27.10	27.15	27.15	+0.80	5	6534
13:05:13	27.10	27.15	27.15	+0.80	2	6529
13:05:07	27.10	27.15	27.15	+0.80	10	6527
13:05:07	27.10	27.15	27.15	+0.80	11	6517
13:04:49	27.10	27.15	27.15	+0.80	5	6506
13:04:46	27.10	27.15	27.15	+0.80	12	6501
13:04:41	27.10	27.15	27.15	+0.80	11	6489
13:04:38	27.10	27.15	27.10	+0.75	1	6478
13:04:28	27.10	27.15	27.10	+0.75	2	6477
13:04:25	27.10	27.15	27.10	+0.75	1	6475
13:04:13	27.10	27.15	27.10	+0.75	2	6474
13:04:13	27.10	27.15	27.15	+0.80	11	6472
13:04:05	27.10	27.15	27.10	+0.75	1	6461
13:04:05	27.10	27.15	27.10	+0.75	1	6460
13:04:05	27.10	27.15	27.15	+0.80	5	6459
13:03:51	27.10	27.15	27.15	+0.80	12	6454
13:03:46	27.05	27.10	27.15	+0.80	6	6442
13:03:46	27.05	27.10	27.10	+0.75	5	6436
13:03:45	27.05	27.10	27.10	+0.75	1	6431
13:03:41	27.10	27.15	27.10	+0.75	2	6430
13:03:24	27.10	27.15	27.10	+0.75	2	6428
13:03:22	27.10	27.15	27.15	+0.80	5	6426
13:03:19	27.05	27.10	27.15	+0.80	1	6421
13:03:19	27.05	27.10	27.10	+0.75	10	6420
13:03:17	27.05	27.10	27.10	+0.75	1	6410
13:03:03	27.10	27.15	27.10	+0.75	5	6409
13:03:02	27.10	27.15	27.15	+0.80	1	6404
13:02:58	27.10	27.15	27.15	+0.80	12	6403
13:02:53	27.05	27.15	27.15	+0.80	11	6391
13:02:51	27.10	27.15	27.10	+0.75	2	6380
13:02:45	27.10	27.15	27.10	+0.75	1	6378
13:02:37	27.05	27.10	27.15	+0.80	1	6377
13:02:37	27.05	27.10	27.10	+0.75	4	6376
13:02:32	27.05	27.10	27.10	+0.75	5	6372
13:02:31	27.10	27.15	27.10	+0.75	6	6367
13:02:26	27.10	27.15	27.10	+0.75	1	6361
13:02:26	27.05	27.10	27.10	+0.75	3	6360
13:02:25	27.05	27.10	27.10	+0.75	11	6357
13:02:12	27.05	27.10	27.10	+0.75	4	6346
13:02:12	27.05	27.10	27.10	+0.75	6	6342
13:02:04	27.05	27.10	27.10	+0.75	12	6336
13:01:58	27.05	27.10	27.10	+0.75	11	6324
13:01:53	27.05	27.10	27.10	+0.75	5	6313
13:01:40	27.10	27.15	27.10	+0.75	18	6308
13:01:37	27.10	27.15	27.15	+0.80	1	6290
13:01:36	27.10	27.15	27.10	+0.75	5	6289
13:01:32	27.10	27.15	27.15	+0.80	11	6284
13:01:29	27.10	27.15	27.10	+0.75	1	6273
13:01:19	27.10	27.15	27.10	+0.75	1	6272
13:01:19	27.10	27.15	27.15	+0.80	16	6271
13:01:17	27.10	27.15	27.10	+0.75	1	6255
13:01:16	27.10	27.15	27.10	+0.75	8	6254
13:01:16	27.10	27.15	27.10	+0.75	1	6246
13:01:15	27.10	27.15	27.10	+0.75	1	6245
13:01:15	27.10	27.15	27.10	+0.75	9	6244
13:01:15	27.10	27.15	27.15	+0.80	1	6235
13:01:15	27.10	27.15	27.15	+0.80	2	6234
13:01:15	27.10	27.15	27.15	+0.80	3	6232
13:01:15	27.10	27.15	27.15	+0.80	1	6229
13:01:15	27.05	27.10	27.10	+0.75	49	6228
13:01:15	27.05	27.10	27.10	+0.75	24	6179
13:01:15	27.05	27.10	27.10	+0.75	105	6155
13:01:15	27.05	27.10	27.10	+0.75	3	6050
13:01:15	27.05	27.10	27.10	+0.75	5	6047
13:01:15	27.05	27.10	27.10	+0.75	5	6042
13:01:15	27.05	27.10	27.10	+0.75	2	6037
13:01:11	27.05	27.10	27.10	+0.75	12	6035
13:01:10	27.05	27.10	27.10	+0.75	5	6023
13:01:07	27.05	27.10	27.05	+0.70	1	6018
13:01:03	27.05	27.10	27.10	+0.75	11	6017
13:00:58	27.05	27.10	27.10	+0.75	2	6006
13:00:47	27.05	27.10	27.10	+0.75	2	6004
13:00:37	27.05	27.10	27.10	+0.75	11	6002
13:00:25	27.05	27.10	27.10	+0.75	5	5991
13:00:19	27.05	27.10	27.10	+0.75	2	5986
13:00:15	27.05	27.10	27.10	+0.75	12	5984
13:00:11	27.05	27.10	27.10	+0.75	3	5972
13:00:10	27.05	27.10	27.10	+0.75	11	5969
13:00:09	27.05	27.10	27.10	+0.75	2	5958
13:00:00	27.05	27.10	27.10	+0.75	2	5956
13:00:00	27.05	27.10	27.10	+0.75	2	5954
13:00:00	27.05	27.10	27.10	+0.75	2	5952
12:59:44	27.05	27.10	27.10	+0.75	11	5950
12:59:42	27.05	27.10	27.10	+0.75	5	5939
12:59:23	27.05	27.10	27.10	+0.75	12	5934
12:59:22	27.05	27.10	27.10	+0.75	1	5922
12:59:17	27.05	27.10	27.10	+0.75	11	5921
12:59:17	27.05	27.10	27.05	+0.70	1	5910
12:59:07	27.05	27.10	27.05	+0.70	1	5909
12:58:58	27.05	27.10	27.10	+0.75	5	5908
12:58:58	27.05	27.10	27.05	+0.70	1	5903
12:58:49	27.05	27.10	27.10	+0.75	11	5902
12:58:38	27.05	27.10	27.05	+0.70	1	5891
12:58:27	27.05	27.10	27.10	+0.75	12	5890
12:58:27	27.05	27.10	27.05	+0.70	3	5878
12:58:22	27.05	27.10	27.10	+0.75	11	5875
12:58:13	27.05	27.10	27.10	+0.75	5	5864
12:58:07	27.05	27.10	27.05	+0.70	2	5859
12:58:07	27.05	27.10	27.10	+0.75	5	5857
12:57:58	27.00	27.05	27.05	+0.70	1	5852
12:57:56	27.00	27.05	27.05	+0.70	3	5851
12:57:56	27.00	27.05	27.05	+0.70	1	5848
12:57:56	27.00	27.05	27.05	+0.70	11	5847
12:57:34	27.00	27.10	27.10	+0.75	12	5836
12:57:29	27.00	27.10	27.10	+0.75	5	5824
12:57:29	27.00	27.05	27.10	+0.75	1	5819
12:57:29	27.00	27.05	27.05	+0.70	10	5818
12:57:14	27.00	27.05	27.05	+0.70	1	5808
12:57:00	27.00	27.05	27.10	+0.75	1	5807
12:57:00	27.00	27.05	27.05	+0.70	10	5806
12:56:44	27.00	27.10	27.10	+0.75	5	5796
12:56:44	27.00	27.05	27.05	+0.70	14	5791
12:56:44	27.00	27.05	27.05	+0.70	10	5777
12:56:40	27.00	27.05	27.05	+0.70	12	5767
12:56:05	27.00	27.05	27.00	+0.65	2	5755
12:56:01	27.00	27.05	27.05	+0.70	5	5753
12:55:47	27.00	27.05	27.05	+0.70	12	5748
12:55:17	27.00	27.05	27.05	+0.70	5	5736
12:54:51	27.00	27.05	27.05	+0.70	12	5731
12:54:34	27.00	27.05	27.05	+0.70	5	5719
12:54:19	27.00	27.05	27.05	+0.70	1	5714
12:53:57	27.00	27.05	27.05	+0.70	12	5713
12:53:48	27.00	27.05	27.05	+0.70	5	5701
12:53:33	27.00	27.05	27.00	+0.65	5	5696
12:53:22	27.00	27.05	27.00	+0.65	5	5691
12:53:22	27.00	27.05	27.00	+0.65	1	5686
12:53:10	26.95	27.00	27.00	+0.65	2	5685
12:53:05	26.95	27.05	27.05	+0.70	12	5683
12:53:05	26.95	27.05	27.05	+0.70	5	5671
12:53:03	26.95	27.00	27.00	+0.65	13	5666
12:52:45	26.95	27.00	27.00	+0.65	2	5653
12:52:43	26.95	27.00	27.00	+0.65	1	5651
12:52:20	26.95	27.05	27.05	+0.70	5	5650
12:52:11	26.95	27.05	27.05	+0.70	12	5645
12:51:37	26.95	27.05	27.05	+0.70	4	5633
12:51:37	26.95	27.05	27.05	+0.70	5	5629
12:51:35	27.00	27.05	27.00	+0.65	8	5624
12:51:19	27.00	27.05	27.00	+0.65	1	5616
12:51:16	27.00	27.05	27.05	+0.70	12	5615
12:50:53	27.00	27.05	27.05	+0.70	5	5603
12:50:52	27.00	27.05	27.00	+0.65	5	5598
12:50:39	27.00	27.05	27.00	+0.65	1	5593
12:50:32	27.00	27.05	27.05	+0.70	4	5592
12:50:31	27.00	27.05	27.05	+0.70	20	5588
12:50:23	27.00	27.05	27.05	+0.70	12	5568
12:50:16	27.00	27.05	27.00	+0.65	1	5556
12:50:12	27.00	27.05	27.00	+0.65	1	5555
12:50:09	27.00	27.05	27.05	+0.70	5	5554
12:49:46	27.00	27.05	27.00	+0.65	4	5549
12:49:45	27.00	27.05	27.00	+0.65	2	5545
12:49:42	27.00	27.05	27.00	+0.65	5	5543
12:49:29	27.00	27.05	27.05	+0.70	4	5538
12:49:29	27.00	27.05	27.05	+0.70	12	5534
12:49:24	27.00	27.05	27.05	+0.70	5	5522
12:49:19	27.00	27.05	27.00	+0.65	1	5517
12:49:19	27.00	27.05	27.00	+0.65	1	5516
12:49:15	27.00	27.05	27.00	+0.65	1	5515
12:49:07	27.00	27.05	27.00	+0.65	3	5514
12:49:06	27.00	27.05	27.00	+0.65	4	5511
12:48:45	27.00	27.05	27.00	+0.65	5	5507
12:48:41	26.95	27.05	27.05	+0.70	5	5502
12:48:34	26.95	27.00	27.00	+0.65	5	5497
12:48:34	26.95	27.00	27.00	+0.65	51	5492
12:48:34	26.95	27.00	27.00	+0.65	3	5441
12:48:34	26.95	27.00	27.00	+0.65	12	5438
12:48:18	26.95	27.00	27.00	+0.65	1	5426
12:47:58	26.95	27.00	27.00	+0.65	1	5425
12:47:57	26.95	27.00	27.00	+0.65	5	5424
12:47:41	26.95	27.00	27.00	+0.65	3	5419
12:47:41	26.95	27.00	27.00	+0.65	3	5416
12:47:41	26.95	27.00	27.00	+0.65	10	5413
12:47:41	26.95	27.00	27.00	+0.65	13	5403
12:47:14	26.95	27.00	27.00	+0.65	1	5390
12:47:14	26.95	27.00	27.00	+0.65	10	5389
12:47:13	26.95	27.00	27.00	+0.65	5	5379
12:46:51	27.00	27.05	27.00	+0.65	14	5374
12:46:46	27.00	27.05	27.05	+0.70	13	5360
12:46:40	27.00	27.05	27.00	+0.65	1	5347
12:46:29	27.00	27.05	27.05	+0.70	5	5346
12:46:10	27.00	27.05	27.05	+0.70	1	5341
12:46:06	27.00	27.05	27.05	+0.70	10	5340
12:45:57	27.00	27.05	27.05	+0.70	1	5330
12:45:53	27.00	27.05	27.05	+0.70	13	5329
12:45:45	27.00	27.05	27.05	+0.70	5	5316
12:45:42	27.00	27.05	27.05	+0.70	1	5311
12:45:22	27.00	27.05	27.05	+0.70	10	5310
12:45:14	27.00	27.05	27.00	+0.65	5	5300
12:45:07	27.00	27.05	27.05	+0.70	1	5295
12:45:07	27.00	27.05	27.00	+0.65	1	5294
12:45:01	27.00	27.05	27.05	+0.70	5	5293
12:44:58	26.95	27.00	27.05	+0.70	6	5288
12:44:58	26.95	27.00	27.00	+0.65	7	5282
12:44:36	26.95	27.00	27.00	+0.65	3	5275
12:44:36	26.95	27.00	27.00	+0.65	3	5272
12:44:28	26.95	27.00	27.00	+0.65	1	5269
12:44:28	26.95	27.00	27.00	+0.65	1	5268
12:44:17	26.95	27.00	27.05	+0.70	1	5267
12:44:17	26.95	27.00	27.00	+0.65	4	5266
12:44:14	26.95	27.00	27.00	+0.65	1	5262
12:44:14	27.00	27.05	27.00	+0.65	5	5261
12:44:05	26.95	27.00	27.00	+0.65	13	5256
12:43:40	26.95	27.00	27.00	+0.65	1	5243
12:43:38	26.95	27.00	27.00	+0.65	2	5242
12:43:34	26.95	27.00	27.00	+0.65	1	5240
12:43:34	27.00	27.05	27.00	+0.65	3	5239
12:43:33	27.00	27.05	27.00	+0.65	2	5236
12:43:33	27.00	27.05	27.05	+0.70	5	5234
12:43:30	27.00	27.05	27.00	+0.65	1	5229
12:43:13	27.00	27.05	27.00	+0.65	1	5228
12:43:10	27.00	27.05	27.05	+0.70	13	5227
12:43:09	27.00	27.05	27.00	+0.65	1	5214
12:43:08	27.00	27.05	27.00	+0.65	1	5213
12:43:07	27.00	27.05	27.00	+0.65	1	5212
12:43:04	27.00	27.05	27.00	+0.65	1	5211
12:43:04	27.00	27.05	27.00	+0.65	10	5210
12:42:58	27.00	27.05	27.00	+0.65	1	5200
12:42:54	27.00	27.05	27.00	+0.65	1	5199
12:42:49	27.00	27.05	27.05	+0.70	5	5198
12:42:46	27.00	27.05	27.00	+0.65	2	5193
12:42:38	27.00	27.05	27.00	+0.65	1	5191
12:42:34	27.00	27.05	27.00	+0.65	1	5190
12:42:31	27.00	27.05	27.00	+0.65	1	5189
12:42:24	27.00	27.05	27.00	+0.65	1	5188
12:42:17	27.00	27.05	27.00	+0.65	1	5187
12:42:15	27.00	27.05	27.05	+0.70	13	5186
12:42:14	27.00	27.05	27.00	+0.65	1	5173
12:42:06	27.00	27.05	27.00	+0.65	1	5172
12:42:06	27.00	27.05	27.05	+0.70	5	5171
12:41:22	26.95	27.00	27.05	+0.70	9	5166
12:41:22	26.95	27.00	27.00	+0.65	4	5157
12:41:22	26.95	27.00	27.00	+0.65	5	5153
12:41:16	26.95	27.00	27.00	+0.65	1	5148
12:41:15	26.95	27.00	26.95	+0.60	5	5147
12:41:10	26.95	27.00	27.00	+0.65	1	5142
12:41:10	26.95	27.00	27.00	+0.65	1	5141
12:41:06	26.95	27.00	27.00	+0.65	1	5140
12:41:06	26.95	27.00	27.00	+0.65	1	5139
12:41:06	26.95	27.00	27.00	+0.65	1	5138
12:41:06	26.95	27.00	27.00	+0.65	6	5137
12:41:04	26.95	27.00	27.00	+0.65	1	5131
12:41:04	26.95	27.00	26.95	+0.60	5	5130
12:40:49	26.95	27.00	27.00	+0.65	1	5125
12:40:44	26.95	27.00	27.00	+0.65	1	5124
12:40:44	26.95	27.00	27.00	+0.65	1	5123
12:40:42	26.95	27.00	27.00	+0.65	1	5122
12:40:38	26.95	27.00	27.00	+0.65	1	5121
12:40:38	26.95	27.00	27.00	+0.65	5	5120
12:40:30	26.95	27.00	27.00	+0.65	1	5115
12:40:30	26.95	27.00	26.95	+0.60	3	5114
12:40:29	26.95	27.00	27.00	+0.65	3	5111
12:40:29	26.95	27.00	27.00	+0.65	13	5108
12:40:26	26.95	27.00	27.00	+0.65	1	5095
12:40:13	26.95	27.00	27.00	+0.65	1	5094
12:40:13	26.95	27.00	27.00	+0.65	3	5093
12:39:55	26.95	27.00	27.00	+0.65	1	5090
12:39:54	26.95	27.00	27.00	+0.65	5	5089
12:39:47	26.95	27.00	27.00	+0.65	4	5084
12:39:34	26.95	27.00	27.00	+0.65	13	5080
12:39:24	26.95	27.00	26.95	+0.60	10	5067
12:39:09	26.95	27.00	27.00	+0.65	5	5057
12:39:01	26.95	27.00	27.00	+0.65	2	5052
12:38:39	26.95	27.00	27.05	+0.70	8	5050
12:38:39	26.95	27.00	27.00	+0.65	5	5042
12:38:27	26.95	27.00	27.00	+0.65	5	5037
12:38:25	26.95	27.00	27.00	+0.65	5	5032
12:38:17	26.95	27.00	27.00	+0.65	1	5027
12:38:17	26.95	27.00	27.00	+0.65	2	5026
12:37:50	26.95	27.00	27.00	+0.65	1	5024
12:37:47	26.95	27.00	27.00	+0.65	13	5023
12:37:42	26.95	27.00	27.00	+0.65	5	5010
12:37:29	26.95	27.00	27.00	+0.65	10	5005
12:37:08	26.95	27.00	27.00	+0.65	1	4995
12:36:58	26.95	27.00	27.00	+0.65	5	4994
12:36:53	26.95	27.00	27.00	+0.65	13	4989
12:36:41	26.95	27.00	27.00	+0.65	1	4976
12:36:34	26.95	27.00	27.00	+0.65	1	4975
12:36:29	26.95	27.00	27.00	+0.65	1	4974
12:36:19	26.95	27.00	26.95	+0.60	1	4973
12:36:14	26.95	27.05	27.05	+0.70	5	4972
12:35:58	26.95	27.05	27.05	+0.70	13	4967
12:35:52	26.95	27.00	27.00	+0.65	2	4954
12:35:35	26.95	27.00	27.00	+0.65	22	4952
12:35:35	26.95	27.00	27.00	+0.65	8	4930
12:35:35	26.95	27.00	27.00	+0.65	41	4922
12:35:35	26.95	27.00	27.00	+0.65	41	4881
12:35:33	26.95	27.00	27.00	+0.65	44	4840
12:35:33	26.90	27.00	27.00	+0.65	28	4796
12:35:28	26.90	27.00	27.00	+0.65	5	4768
12:35:22	26.90	27.00	27.00	+0.65	1	4763
12:35:16	26.90	27.00	27.00	+0.65	1	4762
12:35:05	26.90	27.00	27.00	+0.65	13	4761
12:34:44	26.90	27.00	27.00	+0.65	5	4748
12:34:42	26.95	27.00	26.95	+0.60	1	4743
12:34:21	26.90	27.00	27.00	+0.65	1	4742
12:34:15	26.95	27.00	26.95	+0.60	2	4741
12:34:10	26.90	26.95	26.95	+0.60	15	4739
12:34:10	26.90	26.95	26.95	+0.60	13	4724
12:34:01	26.90	26.95	26.95	+0.60	5	4711
12:33:48	26.90	26.95	26.95	+0.60	2	4706
12:33:47	26.90	26.95	26.95	+0.60	2	4704
12:33:23	26.90	26.95	26.95	+0.60	1	4702
12:33:17	26.90	26.95	27.00	+0.65	6	4701
12:33:17	26.90	26.95	26.95	+0.60	7	4695
12:33:17	26.90	26.95	26.95	+0.60	5	4688
12:33:08	26.90	26.95	26.95	+0.60	1	4683
12:33:07	26.90	26.95	26.95	+0.60	1	4682
12:32:55	26.95	27.00	26.95	+0.60	1	4681
12:32:50	26.95	27.00	27.00	+0.65	2	4680
12:32:32	26.90	26.95	27.00	+0.65	2	4678
12:32:32	26.90	26.95	26.95	+0.60	3	4676
12:32:23	26.90	26.95	27.00	+0.65	7	4673
12:32:23	26.90	26.95	26.95	+0.60	6	4666
12:32:21	26.90	26.95	26.95	+0.60	1	4660
12:31:53	26.90	27.00	27.00	+0.65	2	4659
12:31:50	26.90	26.95	27.00	+0.65	2	4657
12:31:50	26.90	26.95	26.95	+0.60	3	4655
12:31:40	26.90	26.95	26.95	+0.60	3	4652
12:31:38	26.95	27.00	26.95	+0.60	9	4649
12:31:32	26.90	26.95	26.95	+0.60	12	4640
12:31:28	26.90	26.95	26.95	+0.60	13	4628
12:31:17	26.90	26.95	26.95	+0.60	1	4615
12:31:13	26.90	26.95	26.95	+0.60	1	4614
12:31:11	26.90	26.95	26.95	+0.60	1	4613
12:31:09	26.90	26.95	26.95	+0.60	1	4612
12:31:05	26.90	26.95	26.95	+0.60	5	4611
12:31:02	26.90	26.95	26.95	+0.60	1	4606
12:30:35	26.90	26.95	26.95	+0.60	13	4605
12:30:35	26.90	26.95	26.95	+0.60	10	4592
12:30:29	26.90	26.95	26.90	+0.55	5	4582
12:30:22	26.90	26.95	26.90	+0.55	1	4577
12:30:21	26.90	26.95	26.95	+0.60	5	4576
12:30:14	26.90	26.95	26.90	+0.55	1	4571
12:29:56	26.90	26.95	26.90	+0.55	5	4570
12:29:49	26.90	26.95	26.95	+0.60	1	4565
12:29:40	26.90	26.95	26.95	+0.60	13	4564
12:29:37	26.90	26.95	26.95	+0.60	5	4551
12:29:31	26.90	26.95	26.90	+0.55	1	4546
12:29:08	26.90	26.95	26.90	+0.55	1	4545
12:29:07	26.90	26.95	26.90	+0.55	2	4544
12:28:54	26.90	26.95	26.95	+0.60	5	4542
12:28:45	26.85	26.95	26.95	+0.60	13	4537
12:28:40	26.85	26.90	26.90	+0.55	6	4524
12:28:40	26.85	26.90	26.90	+0.55	3	4518
12:28:40	26.85	26.90	26.90	+0.55	2	4515
12:28:40	26.85	26.90	26.90	+0.55	1	4513
12:28:09	26.85	26.95	26.95	+0.60	5	4512
12:28:06	26.85	26.95	26.95	+0.60	1	4507
12:27:53	26.85	26.95	26.95	+0.60	13	4506
12:27:29	26.90	26.95	26.90	+0.55	1	4493
12:27:29	26.90	26.95	26.90	+0.55	1	4492
12:27:26	26.90	26.95	26.95	+0.60	5	4491
12:27:25	26.90	26.95	26.90	+0.55	1	4486
12:27:17	26.90	26.95	26.90	+0.55	10	4485
12:26:59	26.90	26.95	26.95	+0.60	13	4475
12:26:49	26.90	26.95	26.90	+0.55	3	4462
12:26:41	26.90	26.95	26.95	+0.60	5	4459
12:26:39	26.90	26.95	26.95	+0.60	1	4454
12:26:30	26.90	26.95	26.90	+0.55	5	4453
12:26:20	26.90	26.95	26.95	+0.60	2	4448
12:26:19	26.90	26.95	26.90	+0.55	1	4446
12:26:08	26.85	26.90	26.90	+0.55	2	4445
12:26:07	26.85	26.95	26.95	+0.60	2	4443
12:26:05	26.85	26.95	26.95	+0.60	9	4441
12:26:05	26.85	26.90	26.95	+0.60	4	4432
12:26:05	26.85	26.90	26.90	+0.55	9	4428
12:25:58	26.85	26.90	26.90	+0.55	5	4419
12:25:54	26.85	26.90	26.90	+0.55	5	4414
12:25:51	26.85	26.90	26.85	+0.50	1	4409
12:25:14	26.85	26.90	26.90	+0.55	2	4408
12:25:13	26.85	26.90	26.90	+0.55	2	4406
12:25:13	26.85	26.90	26.90	+0.55	5	4404
12:25:11	26.85	26.90	26.90	+0.55	13	4399
12:25:08	26.85	26.90	26.90	+0.55	2	4386
12:24:49	26.85	26.90	26.90	+0.55	2	4384
12:24:29	26.85	26.90	26.90	+0.55	5	4382
12:24:15	26.85	26.90	26.90	+0.55	13	4377
12:24:11	26.85	26.90	26.90	+0.55	1	4364
12:24:07	26.85	26.90	26.90	+0.55	1	4363
12:24:01	26.85	26.90	26.90	+0.55	2	4362
12:23:46	26.85	26.90	26.90	+0.55	5	4360
12:23:43	26.85	26.90	26.85	+0.50	1	4355
12:23:22	26.85	26.90	26.90	+0.55	13	4354
12:23:16	26.85	26.90	26.85	+0.50	1	4341
12:23:07	26.85	26.90	26.85	+0.50	3	4340
12:23:02	26.85	26.90	26.90	+0.55	5	4337
12:22:53	26.85	26.90	26.90	+0.55	2	4332
12:22:51	26.85	26.90	26.90	+0.55	3	4330
12:22:36	26.85	26.90	26.90	+0.55	1	4327
12:22:32	26.85	26.90	26.90	+0.55	1	4326
12:22:32	26.85	26.90	26.90	+0.55	2	4325
12:22:32	26.85	26.90	26.85	+0.50	1	4323
12:22:30	26.85	26.90	26.90	+0.55	5	4322
12:22:29	26.85	26.90	26.90	+0.55	13	4317
12:22:26	26.85	26.90	26.90	+0.55	20	4304
12:22:20	26.85	26.90	26.90	+0.55	3	4284
12:22:20	26.85	26.90	26.90	+0.55	2	4281
12:22:19	26.85	26.90	26.90	+0.55	9	4279
12:22:18	26.85	26.90	26.90	+0.55	3	4270
12:22:18	26.85	26.90	26.90	+0.55	6	4267
12:22:18	26.85	26.90	26.90	+0.55	7	4261
12:22:18	26.85	26.90	26.90	+0.55	3	4254
12:22:18	26.80	26.85	26.85	+0.50	57	4251
12:22:18	26.80	26.85	26.85	+0.50	5	4194
12:22:07	26.80	26.85	26.85	+0.50	1	4189
12:22:02	26.80	26.85	26.85	+0.50	10	4188
12:21:34	26.80	26.85	26.85	+0.50	13	4178
12:21:34	26.80	26.85	26.85	+0.50	5	4165
12:21:12	26.80	26.85	26.80	+0.45	10	4160
12:21:02	26.80	26.85	26.85	+0.50	2	4150
12:21:01	26.80	26.85	26.85	+0.50	1	4148
12:21:01	26.80	26.85	26.85	+0.50	1	4147
12:21:01	26.80	26.85	26.85	+0.50	1	4146
12:21:01	26.80	26.85	26.85	+0.50	2	4145
12:21:01	26.80	26.85	26.85	+0.50	3	4143
12:21:01	26.80	26.85	26.85	+0.50	3	4140
12:21:01	26.80	26.85	26.85	+0.50	1	4137
12:21:00	26.75	26.80	26.80	+0.45	105	4136
12:20:49	26.75	26.80	26.80	+0.45	5	4031
12:20:40	26.75	26.80	26.80	+0.45	13	4026
12:20:22	26.75	26.80	26.75	+0.40	1	4013
12:20:17	26.75	26.80	26.75	+0.40	1	4012
12:20:13	26.75	26.80	26.75	+0.40	1	4011
12:20:06	26.75	26.80	26.80	+0.45	5	4010
12:19:59	26.75	26.80	26.75	+0.40	4	4005
12:19:46	26.75	26.80	26.80	+0.45	13	4001
12:19:35	26.75	26.80	26.80	+0.45	2	3988
12:19:29	26.75	26.80	26.80	+0.45	10	3986
12:19:22	26.75	26.80	26.80	+0.45	5	3976
12:19:21	26.75	26.80	26.80	+0.45	2	3971
12:19:17	26.75	26.80	26.80	+0.45	1	3969
12:18:57	26.70	26.75	26.75	+0.40	4	3968
12:18:52	26.70	26.75	26.80	+0.45	1	3964
12:18:52	26.70	26.75	26.75	+0.40	12	3963
12:18:48	26.70	26.75	26.75	+0.40	1	3951
12:18:46	26.70	26.80	26.80	+0.45	2	3950
12:18:36	26.70	26.75	26.75	+0.40	8	3948
12:18:36	26.70	26.75	26.75	+0.40	5	3940
12:18:19	26.75	26.80	26.75	+0.40	1	3935
12:18:12	26.70	26.80	26.80	+0.45	3	3934
12:18:05	26.75	26.80	26.75	+0.40	1	3931
12:17:58	26.70	26.75	26.80	+0.45	12	3930
12:17:58	26.70	26.75	26.75	+0.40	1	3918
12:17:57	26.70	26.75	26.75	+0.40	2	3917
12:17:53	26.70	26.75	26.75	+0.40	5	3915
12:17:42	26.70	26.75	26.75	+0.40	1	3910
12:17:09	26.70	26.80	26.80	+0.45	5	3909
12:17:09	26.70	26.80	26.80	+0.45	2	3904
12:17:04	26.70	26.75	26.75	+0.40	4	3902
12:17:04	26.70	26.75	26.75	+0.40	13	3898
12:16:58	26.70	26.75	26.75	+0.40	2	3885
12:16:38	26.70	26.75	26.75	+0.40	1	3883
12:16:26	26.70	26.75	26.75	+0.40	5	3882
12:16:09	26.70	26.75	26.75	+0.40	1	3877
12:16:09	26.65	26.75	26.75	+0.40	83	3876
12:16:09	26.65	26.70	26.70	+0.35	4	3793
12:16:09	26.65	26.70	26.70	+0.35	36	3789
12:16:09	26.65	26.70	26.70	+0.35	13	3753
12:16:07	26.65	26.70	26.65	+0.30	1	3740
12:15:59	26.65	26.70	26.70	+0.35	1	3739
12:15:42	26.65	26.70	26.70	+0.35	5	3738
12:15:17	26.65	26.70	26.70	+0.35	13	3733
12:14:57	26.65	26.70	26.70	+0.35	5	3720
12:14:22	26.60	26.70	26.70	+0.35	13	3715
12:14:21	26.65	26.70	26.65	+0.30	9	3702
12:14:19	26.65	26.70	26.70	+0.35	2	3693
12:14:16	26.65	26.70	26.65	+0.30	1	3691
12:14:13	26.60	26.65	26.70	+0.35	4	3690
12:14:13	26.60	26.65	26.65	+0.30	1	3686
12:13:37	26.60	26.65	26.65	+0.30	5	3685
12:13:34	26.60	26.65	26.65	+0.30	1	3680
12:13:29	26.60	26.65	26.65	+0.30	5	3679
12:13:29	26.60	26.65	26.65	+0.30	2	3674
12:13:27	26.60	26.65	26.65	+0.30	13	3672
12:12:45	26.60	26.65	26.65	+0.30	5	3659
12:12:45	26.60	26.65	26.60	+0.25	3	3654
12:12:43	26.60	26.65	26.60	+0.25	5	3651
12:12:40	26.60	26.65	26.65	+0.30	2	3646
12:12:35	26.60	26.65	26.65	+0.30	13	3644
12:12:08	26.60	26.65	26.60	+0.25	5	3631
12:12:02	26.60	26.65	26.65	+0.30	5	3626
12:11:00	26.60	26.65	26.65	+0.30	1	3621
12:10:56	26.60	26.65	26.65	+0.30	1	3620
12:10:53	26.60	26.65	26.60	+0.25	10	3619
12:10:38	26.60	26.65	26.65	+0.30	2	3609
12:10:07	26.60	26.65	26.65	+0.30	1	3607
12:09:47	26.60	26.65	26.65	+0.30	2	3606
12:09:19	26.60	26.65	26.65	+0.30	1	3604
12:09:06	26.60	26.65	26.65	+0.30	1	3603
12:08:56	26.60	26.65	26.65	+0.30	2	3602
12:08:41	26.60	26.65	26.65	+0.30	1	3600
12:08:06	26.60	26.65	26.65	+0.30	2	3599
12:07:42	26.60	26.65	26.65	+0.30	1	3597
12:07:07	26.60	26.65	26.65	+0.30	1	3596
12:06:50	26.60	26.65	26.65	+0.30	1	3595
12:06:33	26.60	26.65	26.65	+0.30	1	3594
12:06:27	26.60	26.65	26.60	+0.25	1	3593
12:06:17	26.60	26.65	26.65	+0.30	2	3592
12:06:07	26.60	26.65	26.65	+0.30	6	3590
12:05:36	26.60	26.65	26.65	+0.30	2	3584
12:05:27	26.60	26.65	26.65	+0.30	1	3582
12:04:52	26.60	26.65	26.60	+0.25	7	3581
12:04:29	26.60	26.65	26.60	+0.25	1	3574
12:04:19	26.60	26.65	26.60	+0.25	1	3573
12:03:57	26.60	26.65	26.60	+0.25	1	3572
12:02:56	26.60	26.65	26.60	+0.25	3	3571
12:02:25	26.60	26.65	26.60	+0.25	1	3568
12:02:09	26.60	26.65	26.65	+0.30	1	3567
12:01:42	26.60	26.65	26.65	+0.30	1	3566
12:01:23	26.65	26.70	26.65	+0.30	2	3565
12:01:13	26.60	26.70	26.60	+0.25	3	3563
12:01:04	26.65	26.70	26.65	+0.30	1	3560
12:00:57	26.60	26.70	26.60	+0.25	1	3559
12:00:22	26.65	26.70	26.65	+0.30	5	3558
12:00:22	26.65	26.70	26.65	+0.30	6	3553
12:00:22	26.65	26.70	26.65	+0.30	1	3547
11:59:26	26.60	26.65	26.65	+0.30	3	3546
11:59:09	26.60	26.65	26.65	+0.30	10	3543
11:59:09	26.60	26.65	26.65	+0.30	7	3533
11:58:18	26.60	26.65	26.60	+0.25	1	3526
11:57:59	26.60	26.65	26.60	+0.25	2	3525
11:57:33	26.60	26.70	26.60	+0.25	1	3523
11:57:09	26.65	26.70	26.65	+0.30	1	3522
11:57:09	26.65	26.70	26.65	+0.30	1	3521
11:57:07	26.60	26.70	26.70	+0.35	1	3520
11:57:04	26.65	26.70	26.65	+0.30	10	3519
11:57:04	26.65	26.70	26.65	+0.30	4	3509
11:56:44	26.65	26.70	26.65	+0.30	1	3505
11:56:34	26.60	26.65	26.65	+0.30	3	3504
11:56:06	26.60	26.65	26.65	+0.30	3	3501
11:55:49	26.60	26.65	26.65	+0.30	2	3498
11:55:44	26.60	26.65	26.60	+0.25	1	3496
11:55:40	26.60	26.65	26.65	+0.30	2	3495
11:55:38	26.60	26.65	26.60	+0.25	1	3493
11:55:34	26.60	26.65	26.65	+0.30	2	3492
11:55:26	26.60	26.65	26.65	+0.30	1	3490
11:55:00	26.60	26.65	26.60	+0.25	4	3489
11:54:56	26.60	26.65	26.60	+0.25	1	3485
11:54:39	26.60	26.65	26.60	+0.25	5	3484
11:54:08	26.60	26.65	26.65	+0.30	1	3479
11:54:07	26.60	26.65	26.65	+0.30	2	3478
11:54:06	26.60	26.65	26.65	+0.30	1	3476
11:53:54	26.60	26.65	26.65	+0.30	1	3475
11:53:44	26.60	26.65	26.65	+0.30	2	3474
11:53:37	26.60	26.65	26.65	+0.30	2	3472
11:53:33	26.60	26.65	26.65	+0.30	1	3470
11:53:24	26.60	26.65	26.65	+0.30	10	3469
11:53:17	26.60	26.65	26.65	+0.30	2	3459
11:53:13	26.60	26.65	26.65	+0.30	2	3457
11:53:02	26.60	26.65	26.65	+0.30	2	3455
11:52:55	26.60	26.65	26.65	+0.30	1	3453
11:52:34	26.60	26.65	26.65	+0.30	10	3452
11:52:22	26.60	26.65	26.65	+0.30	2	3442
11:51:52	26.60	26.65	26.65	+0.30	1	3440
11:51:30	26.60	26.65	26.65	+0.30	2	3439
11:50:38	26.60	26.65	26.65	+0.30	2	3437
11:50:35	26.60	26.65	26.65	+0.30	1	3435
11:50:00	26.60	26.65	26.65	+0.30	1	3434
11:49:46	26.60	26.65	26.65	+0.30	2	3433
11:49:26	26.60	26.65	26.65	+0.30	1	3431
11:48:59	26.60	26.65	26.65	+0.30	1	3430
11:48:57	26.60	26.65	26.65	+0.30	2	3429
11:48:56	26.60	26.65	26.60	+0.25	2	3427
11:48:53	26.60	26.65	26.65	+0.30	2	3425
11:48:30	26.60	26.65	26.65	+0.30	1	3423
11:48:01	26.60	26.65	26.65	+0.30	2	3422
11:47:29	26.60	26.65	26.65	+0.30	6	3420
11:47:16	26.60	26.65	26.65	+0.30	6	3414
11:47:09	26.60	26.65	26.65	+0.30	2	3408
11:46:37	26.60	26.65	26.65	+0.30	1	3406
11:46:15	26.60	26.65	26.65	+0.30	2	3405
11:45:47	26.55	26.60	26.60	+0.25	10	3403
11:45:44	26.55	26.60	26.60	+0.25	1	3393
11:45:26	26.55	26.60	26.60	+0.25	4	3392
11:45:26	26.55	26.60	26.60	+0.25	5	3388
11:45:23	26.55	26.60	26.60	+0.25	2	3383
11:45:08	26.55	26.60	26.60	+0.25	2	3381
11:44:33	26.55	26.60	26.60	+0.25	1	3379
11:44:30	26.55	26.60	26.60	+0.25	2	3378
11:43:41	26.55	26.60	26.60	+0.25	2	3376
11:43:37	26.55	26.60	26.60	+0.25	2	3374
11:43:11	26.55	26.60	26.60	+0.25	3	3372
11:42:45	26.55	26.60	26.60	+0.25	2	3369
11:42:21	26.55	26.60	26.60	+0.25	1	3367
11:42:09	26.55	26.60	26.60	+0.25	1	3366
11:42:01	26.55	26.60	26.60	+0.25	2	3365
11:41:51	26.55	26.60	26.60	+0.25	2	3363
11:41:09	26.55	26.60	26.60	+0.25	20	3361
11:40:37	26.55	26.60	26.55	+0.20	1	3341
11:40:06	26.55	26.60	26.55	+0.20	3	3340
11:40:00	26.55	26.60	26.55	+0.20	1	3337
11:40:00	26.55	26.60	26.55	+0.20	1	3336
11:39:55	26.55	26.60	26.55	+0.20	4	3335
11:39:41	26.55	26.60	26.60	+0.25	2	3331
11:39:07	26.55	26.60	26.60	+0.25	1	3329
11:38:46	26.55	26.60	26.60	+0.25	2	3328
11:37:55	26.55	26.60	26.60	+0.25	2	3326
11:37:21	26.55	26.60	26.60	+0.25	1	3324
11:37:00	26.55	26.60	26.60	+0.25	2	3323
11:36:08	26.55	26.60	26.60	+0.25	2	3321
11:35:14	26.55	26.60	26.60	+0.25	2	3319
11:35:03	26.55	26.60	26.60	+0.25	1	3317
11:34:56	26.55	26.60	26.60	+0.25	1	3316
11:34:49	26.55	26.60	26.60	+0.25	1	3315
11:34:20	26.55	26.60	26.60	+0.25	2	3314
11:34:14	26.55	26.60	26.60	+0.25	9	3312
11:34:06	26.55	26.60	26.60	+0.25	1	3303
11:33:36	26.55	26.60	26.60	+0.25	10	3302
11:33:29	26.55	26.60	26.60	+0.25	2	3292
11:32:35	26.55	26.60	26.60	+0.25	2	3290
11:31:53	26.55	26.60	26.60	+0.25	9	3288
11:31:50	26.55	26.60	26.60	+0.25	1	3279
11:31:41	26.55	26.60	26.60	+0.25	2	3278
11:30:49	26.55	26.60	26.60	+0.25	2	3276
11:30:41	26.55	26.60	26.55	+0.20	3	3274
11:30:00	26.55	26.60	26.60	+0.25	2	3271
11:30:00	26.55	26.60	26.55	+0.20	1	3269
11:30:00	26.55	26.60	26.55	+0.20	1	3268
11:30:00	26.55	26.60	26.55	+0.20	4	3267
11:29:34	26.55	26.60	26.55	+0.20	2	3263
11:29:34	26.55	26.60	26.55	+0.20	5	3261
11:28:33	26.55	26.60	26.60	+0.25	1	3256
11:28:30	26.55	26.60	26.55	+0.20	12	3255
11:26:42	26.55	26.60	26.55	+0.20	10	3243
11:26:21	26.55	26.60	26.55	+0.20	4	3233
11:25:35	26.55	26.60	26.60	+0.25	10	3229
11:25:30	26.55	26.60	26.60	+0.25	2	3219
11:23:44	26.55	26.60	26.60	+0.25	7	3217
11:23:03	26.55	26.60	26.60	+0.25	7	3210
11:22:45	26.55	26.60	26.55	+0.20	7	3203
11:22:27	26.55	26.60	26.55	+0.20	1	3196
11:21:48	26.55	26.60	26.55	+0.20	1	3195
11:20:45	26.55	26.60	26.55	+0.20	1	3194
11:20:06	26.55	26.60	26.55	+0.20	1	3193
11:20:06	26.55	26.60	26.55	+0.20	10	3192
11:19:32	26.55	26.60	26.55	+0.20	10	3182
11:19:31	26.55	26.60	26.55	+0.20	2	3172
11:19:06	26.55	26.60	26.55	+0.20	1	3170
11:18:20	26.55	26.60	26.55	+0.20	5	3169
11:17:57	26.55	26.60	26.60	+0.25	2	3164
11:17:28	26.55	26.60	26.60	+0.25	3	3162
11:17:06	26.55	26.60	26.60	+0.25	2	3159
11:16:13	26.55	26.60	26.60	+0.25	2	3157
11:14:44	26.55	26.60	26.55	+0.20	5	3155
11:14:27	26.50	26.55	26.55	+0.20	40	3150
11:14:27	26.50	26.55	26.55	+0.20	2	3110
11:13:33	26.50	26.55	26.55	+0.20	2	3108
11:13:19	26.50	26.55	26.50	+0.15	1	3106
11:13:17	26.50	26.55	26.55	+0.20	5	3105
11:13:16	26.50	26.55	26.55	+0.20	13	3100
11:13:09	26.50	26.55	26.55	+0.20	1	3087
11:12:46	26.50	26.55	26.55	+0.20	30	3086
11:12:40	26.50	26.55	26.55	+0.20	2	3056
11:12:38	26.50	26.55	26.55	+0.20	5	3054
11:12:06	26.50	26.55	26.55	+0.20	3	3049
11:11:51	26.50	26.55	26.55	+0.20	1	3046
11:11:49	26.50	26.55	26.55	+0.20	2	3045
11:10:55	26.50	26.55	26.55	+0.20	2	3043
11:10:13	26.50	26.55	26.50	+0.15	3	3041
11:10:03	26.50	26.55	26.55	+0.20	2	3038
11:09:28	26.50	26.55	26.50	+0.15	1	3036
11:09:27	26.50	26.55	26.55	+0.20	5	3035
11:09:12	26.50	26.55	26.55	+0.20	2	3030
11:08:17	26.50	26.55	26.55	+0.20	2	3028
11:08:01	26.50	26.55	26.50	+0.15	5	3026
11:07:33	26.50	26.55	26.50	+0.15	1	3021
11:07:33	26.50	26.55	26.50	+0.15	1	3020
11:07:27	26.50	26.55	26.50	+0.15	1	3019
11:07:26	26.50	26.55	26.55	+0.20	2	3018
11:07:14	26.50	26.55	26.55	+0.20	6	3016
11:07:02	26.50	26.55	26.55	+0.20	6	3010
11:06:36	26.50	26.55	26.55	+0.20	1	3004
11:06:11	26.50	26.55	26.50	+0.15	1	3003
11:05:21	26.50	26.55	26.50	+0.15	1	3002
11:04:52	26.50	26.55	26.50	+0.15	2	3001
11:04:44	26.50	26.55	26.55	+0.20	2	2999
11:04:30	26.50	26.55	26.55	+0.20	5	2997
11:03:47	26.50	26.55	26.55	+0.20	1	2992
11:03:29	26.50	26.55	26.50	+0.15	2	2991
11:01:41	26.50	26.55	26.50	+0.15	6	2989
11:01:09	26.50	26.55	26.50	+0.15	2	2983
11:00:33	26.50	26.55	26.55	+0.20	1	2981
11:00:32	26.50	26.55	26.55	+0.20	2	2980
11:00:09	26.50	26.55	26.55	+0.20	1	2978
10:59:56	26.50	26.55	26.55	+0.20	1	2977
10:59:40	26.50	26.55	26.55	+0.20	2	2976
10:58:49	26.50	26.55	26.55	+0.20	2	2974
10:57:58	26.50	26.55	26.55	+0.20	2	2972
10:57:42	26.45	26.50	26.55	+0.20	3	2970
10:57:42	26.45	26.50	26.50	+0.15	3	2967
10:57:24	26.45	26.50	26.50	+0.15	2	2964
10:57:22	26.45	26.50	26.50	+0.15	1	2962
10:57:19	26.45	26.50	26.50	+0.15	5	2961
10:57:07	26.45	26.50	26.50	+0.15	2	2956
10:57:00	26.45	26.50	26.50	+0.15	1	2954
10:56:39	26.45	26.50	26.50	+0.15	1	2953
10:56:17	26.45	26.50	26.50	+0.15	2	2952
10:56:11	26.45	26.50	26.50	+0.15	1	2950
10:55:25	26.45	26.50	26.50	+0.15	2	2949
10:55:23	26.45	26.50	26.50	+0.15	1	2947
10:54:58	26.45	26.50	26.50	+0.15	1	2946
10:54:34	26.45	26.50	26.50	+0.15	2	2945
10:54:26	26.45	26.50	26.45	+0.10	1	2943
10:54:18	26.45	26.50	26.50	+0.15	1	2942
10:53:45	26.45	26.50	26.50	+0.15	2	2941
10:53:31	26.45	26.50	26.50	+0.15	8	2939
10:52:54	26.45	26.50	26.50	+0.15	2	2931
10:52:35	26.45	26.50	26.45	+0.10	1	2929
10:52:04	26.45	26.50	26.50	+0.15	2	2928
10:52:04	26.45	26.50	26.45	+0.10	2	2926
10:52:04	26.45	26.50	26.45	+0.10	3	2924
10:52:02	26.40	26.45	26.45	+0.10	111	2921
10:52:02	26.40	26.45	26.45	+0.10	6	2810
10:51:54	26.40	26.45	26.45	+0.10	1	2804
10:51:52	26.40	26.45	26.45	+0.10	10	2803
10:51:48	26.40	26.45	26.45	+0.10	6	2793
10:51:48	26.40	26.45	26.45	+0.10	1	2787
10:51:13	26.40	26.45	26.45	+0.10	2	2786
10:50:26	26.40	26.45	26.45	+0.10	2	2784
10:49:45	26.40	26.45	26.45	+0.10	1	2782
10:48:48	26.40	26.45	26.45	+0.10	6	2781
10:48:33	26.40	26.45	26.40	+0.05	1	2775
10:48:33	26.40	26.45	26.45	+0.10	12	2774
10:47:50	26.40	26.45	26.40	+0.05	1	2762
10:47:49	26.40	26.45	26.40	+0.05	9	2761
10:47:47	26.40	26.45	26.40	+0.05	1	2752
10:47:19	26.40	26.45	26.40	+0.05	2	2751
10:47:09	26.40	26.45	26.45	+0.10	1	2749
10:46:44	26.40	26.45	26.45	+0.10	1	2748
10:46:40	26.40	26.45	26.45	+0.10	7	2747
10:46:38	26.40	26.45	26.45	+0.10	3	2740
10:46:36	26.40	26.45	26.40	+0.05	5	2737
10:45:47	26.40	26.45	26.40	+0.05	1	2732
10:45:18	26.40	26.45	26.40	+0.05	1	2731
10:44:56	26.40	26.45	26.40	+0.05	20	2730
10:44:39	26.40	26.45	26.40	+0.05	4	2710
10:44:30	26.45	26.50	26.45	+0.10	50	2706
10:44:21	26.45	26.50	26.45	+0.10	2	2656
10:44:21	26.45	26.50	26.45	+0.10	4	2654
10:44:12	26.45	26.50	26.45	+0.10	9	2650
10:44:04	26.45	26.50	26.45	+0.10	3	2641
10:40:42	26.45	26.50	26.45	+0.10	2	2638
10:38:59	26.45	26.50	26.45	+0.10	1	2636
10:38:13	26.45	26.50	26.50	+0.15	1	2635
10:37:40	26.45	26.50	26.50	+0.15	1	2634
10:37:36	26.50	26.55	26.50	+0.15	18	2633
10:37:36	26.50	26.55	26.50	+0.15	2	2615
10:37:34	26.50	26.55	26.50	+0.15	1	2613
10:36:51	26.50	26.55	26.50	+0.15	3	2612
10:36:50	26.50	26.55	26.50	+0.15	30	2609
10:36:33	26.50	26.55	26.55	+0.20	1	2579
10:34:39	26.50	26.55	26.55	+0.20	5	2578
10:34:10	26.55	26.60	26.55	+0.20	26	2573
10:34:10	26.55	26.60	26.55	+0.20	18	2547
10:33:41	26.55	26.60	26.55	+0.20	2	2529
10:32:52	26.55	26.60	26.55	+0.20	1	2527
10:32:41	26.55	26.60	26.55	+0.20	4	2526
10:32:11	26.55	26.60	26.60	+0.25	5	2522
10:31:57	26.55	26.60	26.60	+0.25	4	2517
10:30:37	26.55	26.60	26.60	+0.25	3	2513
10:30:37	26.55	26.60	26.60	+0.25	12	2510
10:29:37	26.55	26.60	26.55	+0.20	4	2498
10:29:37	26.55	26.60	26.55	+0.20	2	2494
10:29:09	26.55	26.60	26.55	+0.20	5	2492
10:25:46	26.55	26.60	26.60	+0.25	2	2487
10:25:45	26.55	26.60	26.60	+0.25	11	2485
10:25:21	26.55	26.60	26.60	+0.25	5	2474
10:24:25	26.55	26.60	26.60	+0.25	2	2469
10:24:14	26.55	26.60	26.60	+0.25	4	2467
10:23:35	26.55	26.60	26.60	+0.25	5	2463
10:23:10	26.55	26.60	26.60	+0.25	11	2458
10:23:09	26.55	26.60	26.60	+0.25	11	2447
10:23:09	26.55	26.60	26.60	+0.25	11	2436
10:23:08	26.55	26.60	26.60	+0.25	2	2425
10:23:03	26.55	26.60	26.60	+0.25	1	2423
10:22:43	26.55	26.60	26.60	+0.25	1	2422
10:22:37	26.55	26.60	26.55	+0.20	1	2421
10:22:25	26.55	26.60	26.60	+0.25	2	2420
10:22:08	26.55	26.60	26.55	+0.20	3	2418
10:22:07	26.55	26.60	26.55	+0.20	3	2415
10:21:38	26.55	26.60	26.60	+0.25	1	2412
10:21:20	26.55	26.60	26.60	+0.25	1	2411
10:21:04	26.55	26.60	26.60	+0.25	3	2410
10:20:55	26.55	26.60	26.60	+0.25	5	2407
10:19:52	26.55	26.60	26.60	+0.25	1	2402
10:19:52	26.55	26.60	26.55	+0.20	4	2401
10:19:13	26.55	26.60	26.55	+0.20	2	2397
10:19:11	26.55	26.60	26.55	+0.20	1	2395
10:18:38	26.55	26.60	26.55	+0.20	3	2394
10:18:38	26.60	26.65	26.60	+0.25	1	2391
10:18:38	26.60	26.65	26.60	+0.25	15	2390
10:18:38	26.60	26.65	26.60	+0.25	100	2375
10:18:24	26.60	26.65	26.65	+0.30	1	2275
10:18:17	26.60	26.65	26.60	+0.25	3	2274
10:17:53	26.60	26.65	26.65	+0.30	3	2271
10:17:36	26.60	26.65	26.60	+0.25	5	2268
10:16:32	26.60	26.65	26.60	+0.25	1	2263
10:16:32	26.60	26.65	26.60	+0.25	2	2262
10:16:30	26.60	26.65	26.65	+0.30	1	2260
10:16:13	26.60	26.65	26.65	+0.30	5	2259
10:15:51	26.60	26.65	26.65	+0.30	3	2254
10:15:49	26.60	26.65	26.65	+0.30	1	2251
10:15:44	26.60	26.65	26.65	+0.30	5	2250
10:15:27	26.60	26.65	26.65	+0.30	1	2245
10:15:15	26.60	26.65	26.65	+0.30	5	2244
10:14:55	26.60	26.65	26.60	+0.25	1	2239
10:14:13	26.60	26.65	26.60	+0.25	2	2238
10:13:57	26.60	26.65	26.60	+0.25	1	2236
10:12:55	26.60	26.65	26.60	+0.25	1	2235
10:12:37	26.60	26.65	26.60	+0.25	10	2234
10:12:36	26.60	26.65	26.65	+0.30	1	2224
10:12:34	26.60	26.65	26.65	+0.30	6	2223
10:12:27	26.60	26.65	26.65	+0.30	1	2217
10:12:17	26.60	26.65	26.60	+0.25	1	2216
10:11:56	26.60	26.65	26.60	+0.25	1	2215
10:11:42	26.55	26.60	26.60	+0.25	28	2214
10:11:34	26.55	26.60	26.55	+0.20	5	2186
10:11:11	26.55	26.60	26.55	+0.20	2	2181
10:10:47	26.55	26.60	26.55	+0.20	1	2179
10:10:09	26.55	26.60	26.55	+0.20	1	2178
10:10:06	26.55	26.60	26.60	+0.25	2	2177
10:09:45	26.55	26.60	26.55	+0.20	3	2175
10:09:24	26.55	26.60	26.60	+0.25	1	2172
10:06:26	26.55	26.60	26.60	+0.25	2	2171
10:06:22	26.55	26.60	26.60	+0.25	1	2169
10:06:22	26.55	26.60	26.60	+0.25	13	2168
10:05:33	26.55	26.60	26.55	+0.20	1	2155
10:05:22	26.55	26.60	26.60	+0.25	1	2154
10:04:48	26.55	26.60	26.55	+0.20	1	2153
10:04:34	26.55	26.60	26.55	+0.20	2	2152
10:03:59	26.55	26.60	26.60	+0.25	1	2150
10:03:34	26.55	26.60	26.60	+0.25	1	2149
10:03:25	26.55	26.60	26.60	+0.25	1	2148
10:03:02	26.55	26.60	26.60	+0.25	1	2147
10:03:01	26.55	26.60	26.60	+0.25	1	2146
10:02:44	26.55	26.60	26.60	+0.25	2	2145
10:02:43	26.55	26.60	26.60	+0.25	1	2143
10:02:35	26.55	26.60	26.60	+0.25	3	2142
10:02:28	26.55	26.60	26.60	+0.25	3	2139
10:02:21	26.55	26.60	26.60	+0.25	2	2136
10:02:11	26.55	26.60	26.60	+0.25	6	2134
10:02:08	26.55	26.60	26.60	+0.25	10	2128
10:01:56	26.55	26.60	26.60	+0.25	5	2118
10:01:37	26.55	26.60	26.55	+0.20	1	2113
10:01:31	26.50	26.55	26.55	+0.20	38	2112
10:01:28	26.50	26.55	26.55	+0.20	8	2074
10:01:20	26.45	26.50	26.50	+0.15	2	2066
10:01:12	26.45	26.50	26.50	+0.15	4	2064
10:01:09	26.45	26.50	26.50	+0.15	15	2060
10:01:06	26.45	26.50	26.50	+0.15	1	2045
10:01:00	26.45	26.50	26.50	+0.15	1	2044
10:00:40	26.45	26.50	26.50	+0.15	2	2043
10:00:28	26.45	26.50	26.50	+0.15	1	2041
10:00:20	26.45	26.50	26.50	+0.15	2	2040
10:00:18	26.45	26.50	26.50	+0.15	1	2038
10:00:10	26.45	26.50	26.50	+0.15	1	2037
10:00:08	26.45	26.50	26.50	+0.15	1	2036
10:00:05	26.45	26.50	26.50	+0.15	1	2035
10:00:00	26.45	26.50	26.50	+0.15	2	2034
09:59:57	26.45	26.50	26.50	+0.15	1	2032
09:59:56	26.45	26.50	26.50	+0.15	1	2031
09:59:55	26.45	26.50	26.50	+0.15	2	2030
09:59:54	26.45	26.50	26.50	+0.15	9	2028
09:59:49	26.45	26.50	26.50	+0.15	1	2019
09:59:45	26.45	26.50	26.50	+0.15	1	2018
09:59:42	26.45	26.50	26.50	+0.15	5	2017
09:59:41	26.45	26.50	26.50	+0.15	1	2012
09:59:36	26.45	26.50	26.50	+0.15	10	2011
09:59:31	26.45	26.50	26.50	+0.15	5	2001
09:59:13	26.45	26.50	26.50	+0.15	50	1996
09:59:12	26.45	26.50	26.50	+0.15	2	1946
09:58:58	26.45	26.50	26.45	+0.10	4	1944
09:58:51	26.45	26.50	26.45	+0.10	1	1940
09:58:36	26.45	26.50	26.45	+0.10	2	1939
09:58:07	26.45	26.50	26.45	+0.10	2	1937
09:57:53	26.45	26.50	26.50	+0.15	6	1935
09:57:37	26.45	26.50	26.45	+0.10	1	1929
09:57:19	26.45	26.50	26.45	+0.10	4	1928
09:57:11	26.45	26.50	26.45	+0.10	1	1924
09:56:18	26.45	26.50	26.45	+0.10	1	1923
09:56:17	26.45	26.50	26.50	+0.15	3	1922
09:56:13	26.45	26.50	26.45	+0.10	1	1919
09:56:02	26.45	26.50	26.45	+0.10	12	1918
09:55:40	26.45	26.50	26.45	+0.10	4	1906
09:54:56	26.45	26.50	26.50	+0.15	1	1902
09:54:28	26.45	26.50	26.50	+0.15	1	1901
09:54:11	26.45	26.50	26.50	+0.15	1	1900
09:54:10	26.45	26.50	26.50	+0.15	1	1899
09:54:09	26.45	26.50	26.50	+0.15	10	1898
09:54:02	26.45	26.50	26.50	+0.15	2	1888
09:53:59	26.45	26.50	26.45	+0.10	2	1886
09:53:48	26.45	26.50	26.45	+0.10	1	1884
09:53:44	26.45	26.50	26.45	+0.10	2	1883
09:53:19	26.50	26.55	26.50	+0.15	3	1881
09:53:19	26.50	26.55	26.50	+0.15	28	1878
09:53:12	26.50	26.55	26.50	+0.15	1	1850
09:53:01	26.50	26.55	26.50	+0.15	1	1849
09:52:38	26.50	26.55	26.50	+0.15	2	1848
09:52:02	26.50	26.55	26.50	+0.15	2	1846
09:52:01	26.50	26.55	26.50	+0.15	24	1844
09:51:07	26.50	26.55	26.50	+0.15	4	1820
09:50:59	26.50	26.55	26.50	+0.15	1	1816
09:50:11	26.50	26.55	26.50	+0.15	1	1815
09:49:58	26.50	26.55	26.50	+0.15	2	1814
09:49:49	26.50	26.55	26.50	+0.15	5	1812
09:49:48	26.50	26.55	26.55	+0.20	1	1807
09:49:36	26.50	26.55	26.55	+0.20	1	1806
09:49:06	26.50	26.55	26.50	+0.15	7	1805
09:49:05	26.50	26.55	26.50	+0.15	3	1798
09:48:52	26.50	26.55	26.50	+0.15	1	1795
09:48:28	26.50	26.55	26.50	+0.15	1	1794
09:48:15	26.50	26.55	26.50	+0.15	1	1793
09:48:10	26.50	26.55	26.50	+0.15	2	1792
09:48:06	26.50	26.55	26.50	+0.15	2	1790
09:47:55	26.50	26.55	26.55	+0.20	1	1788
09:47:47	26.50	26.55	26.50	+0.15	10	1787
09:47:29	26.50	26.55	26.50	+0.15	7	1777
09:47:09	26.55	26.60	26.55	+0.20	13	1770
09:47:08	26.55	26.60	26.55	+0.20	35	1757
09:46:55	26.55	26.60	26.60	+0.25	7	1722
09:46:36	26.55	26.60	26.55	+0.20	1	1715
09:46:23	26.55	26.60	26.55	+0.20	2	1714
09:46:07	26.55	26.60	26.55	+0.20	1	1712
09:45:16	26.55	26.60	26.60	+0.25	1	1711
09:45:16	26.55	26.60	26.60	+0.25	1	1710
09:45:13	26.55	26.60	26.60	+0.25	1	1709
09:44:10	26.55	26.65	26.65	+0.30	2	1708
09:43:54	26.55	26.65	26.65	+0.30	7	1706
09:43:48	26.55	26.65	26.65	+0.30	1	1699
09:43:40	26.60	26.65	26.60	+0.25	1	1698
09:43:33	26.60	26.65	26.60	+0.25	17	1697
09:43:33	26.60	26.65	26.60	+0.25	4	1680
09:43:12	26.60	26.65	26.60	+0.25	3	1676
09:42:36	26.60	26.65	26.65	+0.30	1	1673
09:42:29	26.60	26.65	26.60	+0.25	3	1672
09:42:16	26.65	26.70	26.60	+0.25	22	1669
09:42:16	26.65	26.70	26.65	+0.30	8	1647
09:42:14	26.70	26.75	26.70	+0.35	6	1639
09:42:14	26.70	26.75	26.70	+0.35	6	1633
09:42:14	26.70	26.75	26.70	+0.35	7	1627
09:42:13	26.70	26.75	26.70	+0.35	8	1620
09:42:13	26.70	26.75	26.70	+0.35	10	1612
09:42:11	26.70	26.75	26.70	+0.35	3	1602
09:42:10	26.70	26.75	26.70	+0.35	6	1599
09:41:56	26.70	26.75	26.70	+0.35	1	1593
09:41:44	26.70	26.75	26.70	+0.35	2	1592
09:41:10	26.70	26.75	26.75	+0.40	1	1590
09:41:10	26.70	26.75	26.70	+0.35	1	1589
09:40:49	26.70	26.75	26.70	+0.35	1	1588
09:40:43	26.70	26.75	26.70	+0.35	1	1587
09:40:36	26.70	26.75	26.70	+0.35	5	1586
09:40:32	26.70	26.75	26.75	+0.40	1	1581
09:40:23	26.70	26.75	26.70	+0.35	1	1580
09:40:20	26.70	26.75	26.70	+0.35	10	1579
09:40:14	26.70	26.75	26.70	+0.35	1	1569
09:39:57	26.70	26.75	26.70	+0.35	1	1568
09:39:50	26.70	26.75	26.70	+0.35	1	1567
09:39:40	26.70	26.75	26.70	+0.35	1	1566
09:39:40	26.70	26.75	26.70	+0.35	2	1565
09:39:40	26.70	26.75	26.70	+0.35	1	1563
09:39:40	26.70	26.75	26.70	+0.35	6	1562
09:39:04	26.70	26.75	26.70	+0.35	2	1556
09:39:04	26.70	26.75	26.70	+0.35	10	1554
09:38:51	26.70	26.75	26.70	+0.35	2	1544
09:38:48	26.70	26.75	26.70	+0.35	1	1542
09:38:45	26.70	26.75	26.70	+0.35	1	1541
09:38:35	26.70	26.75	26.75	+0.40	1	1540
09:38:34	26.70	26.75	26.70	+0.35	5	1539
09:38:17	26.70	26.75	26.75	+0.40	1	1534
09:38:06	26.70	26.75	26.70	+0.35	1	1533
09:37:33	26.70	26.75	26.70	+0.35	1	1532
09:36:59	26.70	26.75	26.70	+0.35	1	1531
09:36:20	26.70	26.75	26.70	+0.35	1	1530
09:36:20	26.70	26.75	26.70	+0.35	2	1529
09:35:48	26.70	26.80	26.70	+0.35	1	1527
09:35:30	26.70	26.80	26.80	+0.45	1	1526
09:35:05	26.70	26.80	26.80	+0.45	2	1525
09:35:01	26.70	26.80	26.80	+0.45	1	1523
09:34:50	26.70	26.80	26.80	+0.45	1	1522
09:34:49	26.75	26.80	26.75	+0.40	1	1521
09:34:35	26.75	26.80	26.80	+0.45	1	1520
09:34:18	26.75	26.80	26.75	+0.40	1	1519
09:34:11	26.75	26.80	26.75	+0.40	20	1518
09:34:01	26.75	26.80	26.80	+0.45	5	1498
09:34:01	26.75	26.80	26.80	+0.45	1	1493
09:33:59	26.75	26.80	26.80	+0.45	4	1492
09:33:56	26.75	26.80	26.80	+0.45	10	1488
09:33:35	26.75	26.80	26.80	+0.45	37	1478
09:33:35	26.75	26.80	26.75	+0.40	5	1441
09:32:27	26.75	26.80	26.80	+0.45	2	1436
09:32:27	26.75	26.80	26.80	+0.45	2	1434
09:32:27	26.75	26.80	26.80	+0.45	1	1432
09:32:25	26.80	26.85	26.80	+0.45	13	1431
09:32:25	26.80	26.85	26.80	+0.45	4	1418
09:32:25	26.80	26.85	26.80	+0.45	2	1414
09:32:23	26.80	26.85	26.85	+0.50	38	1412
09:32:22	26.80	26.85	26.80	+0.45	12	1374
09:32:22	26.80	26.85	26.80	+0.45	5	1362
09:32:18	26.80	26.85	26.80	+0.45	1	1357
09:32:13	26.80	26.85	26.80	+0.45	1	1356
09:32:11	26.80	26.85	26.80	+0.45	3	1355
09:32:10	26.80	26.85	26.80	+0.45	2	1352
09:32:05	26.80	26.85	26.80	+0.45	3	1350
09:32:05	26.80	26.85	26.80	+0.45	6	1347
09:31:42	26.80	26.85	26.80	+0.45	1	1341
09:31:17	26.80	26.85	26.80	+0.45	2	1340
09:31:13	26.80	26.85	26.80	+0.45	1	1338
09:31:12	26.80	26.85	26.80	+0.45	1	1337
09:31:07	26.75	26.80	26.80	+0.45	34	1336
09:30:54	26.75	26.80	26.80	+0.45	11	1302
09:30:53	26.75	26.80	26.80	+0.45	10	1291
09:30:29	26.75	26.80	26.75	+0.40	2	1281
09:30:23	26.75	26.80	26.75	+0.40	1	1279
09:30:12	26.75	26.80	26.75	+0.40	10	1278
09:30:09	26.75	26.80	26.75	+0.40	1	1268
09:29:59	26.75	26.80	26.75	+0.40	1	1267
09:29:58	26.75	26.80	26.75	+0.40	1	1266
09:29:55	26.75	26.80	26.75	+0.40	1	1265
09:29:45	26.75	26.80	26.75	+0.40	21	1264
09:29:44	26.75	26.80	26.80	+0.45	1	1243
09:29:36	26.75	26.80	26.80	+0.45	2	1242
09:29:35	26.75	26.80	26.80	+0.45	12	1240
09:29:34	26.75	26.80	26.75	+0.40	6	1228
09:29:34	26.75	26.80	26.80	+0.45	5	1222
09:29:34	26.80	26.85	26.80	+0.45	1	1217
09:29:34	26.80	26.85	26.80	+0.45	2	1216
09:29:34	26.80	26.85	26.80	+0.45	107	1214
09:29:34	26.80	26.85	26.80	+0.45	10	1107
09:29:34	26.80	26.85	26.80	+0.45	1	1097
09:29:34	26.80	26.85	26.80	+0.45	35	1096
09:29:34	26.80	26.85	26.80	+0.45	6	1061
09:29:34	26.80	26.85	26.80	+0.45	5	1055
09:29:34	26.80	26.85	26.80	+0.45	5	1050
09:29:34	26.80	26.85	26.80	+0.45	5	1045
09:29:32	26.75	26.80	26.80	+0.45	13	1040
09:29:28	26.75	26.80	26.80	+0.45	4	1027
09:29:24	26.75	26.80	26.80	+0.45	5	1023
09:29:22	26.75	26.80	26.80	+0.45	1	1018
09:29:22	26.75	26.80	26.80	+0.45	5	1017
09:29:17	26.80	26.85	26.80	+0.45	1	1012
09:29:15	26.75	26.80	26.85	+0.50	3	1011
09:29:15	26.75	26.80	26.80	+0.45	2	1008
09:29:14	26.75	26.80	26.80	+0.45	1	1006
09:29:14	26.75	26.80	26.80	+0.45	19	1005
09:29:13	26.75	26.80	26.80	+0.45	2	986
09:29:12	26.75	26.80	26.80	+0.45	5	984
09:29:09	26.75	26.80	26.80	+0.45	5	979
09:29:08	26.75	26.80	26.75	+0.40	2	974
09:29:04	26.75	26.80	26.75	+0.40	6	972
09:29:04	26.75	26.80	26.75	+0.40	1	966
09:29:04	26.70	26.75	26.75	+0.40	4	965
09:28:59	26.70	26.75	26.75	+0.40	7	961
09:28:58	26.65	26.75	26.75	+0.40	1	954
09:28:58	26.65	26.75	26.75	+0.40	3	953
09:28:58	26.65	26.75	26.75	+0.40	4	950
09:28:58	26.65	26.75	26.75	+0.40	2	946
09:28:57	26.65	26.70	26.80	+0.45	9	944
09:28:57	26.65	26.70	26.75	+0.40	22	935
09:28:57	26.65	26.70	26.70	+0.35	79	913
09:27:44	26.65	26.70	26.70	+0.35	3	834
09:27:34	26.65	26.70	26.70	+0.35	5	831
09:26:46	26.65	26.70	26.70	+0.35	5	826
09:26:44	26.65	26.70	26.70	+0.35	1	821
09:26:26	26.65	26.70	26.70	+0.35	1	820
09:26:20	26.65	26.70	26.70	+0.35	1	819
09:26:19	26.65	26.70	26.70	+0.35	10	818
09:26:09	26.65	26.70	26.70	+0.35	1	808
09:26:09	26.65	26.70	26.70	+0.35	3	807
09:26:08	26.65	26.70	26.70	+0.35	9	804
09:26:07	26.60	26.65	26.65	+0.30	39	795
09:26:07	26.60	26.65	26.65	+0.30	20	756
09:25:59	26.60	26.65	26.65	+0.30	2	736
09:25:54	26.60	26.65	26.65	+0.30	1	734
09:25:47	26.60	26.65	26.65	+0.30	3	733
09:25:47	26.60	26.65	26.65	+0.30	6	730
09:25:47	26.55	26.60	26.60	+0.25	1	724
09:25:46	26.55	26.60	26.60	+0.25	25	723
09:25:46	26.55	26.60	26.60	+0.25	2	698
09:25:46	26.55	26.60	26.60	+0.25	4	696
09:25:46	26.55	26.60	26.60	+0.25	5	692
09:25:46	26.55	26.60	26.60	+0.25	2	687
09:25:46	26.55	26.60	26.60	+0.25	7	685
09:25:45	26.50	26.55	26.55	+0.20	73	678
09:25:31	26.50	26.55	26.50	+0.15	8	605
09:25:15	26.50	26.55	26.55	+0.20	1	597
09:25:14	26.50	26.55	26.50	+0.15	2	596
09:24:08	26.50	26.55	26.55	+0.20	1	594
09:22:24	26.50	26.55	26.55	+0.20	6	593
09:22:21	26.50	26.55	26.55	+0.20	5	587
09:22:19	26.50	26.55	26.50	+0.15	1	582
09:21:56	26.50	26.55	26.50	+0.15	1	581
09:21:24	26.50	26.55	26.50	+0.15	1	580
09:20:43	26.50	26.55	26.50	+0.15	1	579
09:20:41	26.50	26.55	26.50	+0.15	1	578
09:20:18	26.50	26.55	26.50	+0.15	1	577
09:20:10	26.50	26.55	26.50	+0.15	1	576
09:20:04	26.50	26.55	26.50	+0.15	1	575
09:20:03	26.50	26.55	26.50	+0.15	1	574
09:19:56	26.50	26.55	26.50	+0.15	5	573
09:19:50	26.50	26.55	26.55	+0.20	1	568
09:19:46	26.50	26.55	26.55	+0.20	1	567
09:19:38	26.50	26.55	26.55	+0.20	1	566
09:19:37	26.50	26.55	26.50	+0.15	1	565
09:18:19	26.50	26.55	26.55	+0.20	6	564
09:18:06	26.50	26.55	26.50	+0.15	2	558
09:18:00	26.50	26.55	26.50	+0.15	1	556
09:18:00	26.50	26.55	26.50	+0.15	8	555
09:16:59	26.50	26.55	26.50	+0.15	1	547
09:16:54	26.50	26.55	26.50	+0.15	1	546
09:16:54	26.50	26.55	26.50	+0.15	4	545
09:16:07	26.50	26.55	26.55	+0.20	6	541
09:15:59	26.50	26.55	26.50	+0.15	1	535
09:15:58	26.50	26.55	26.55	+0.20	5	534
09:15:49	26.50	26.55	26.55	+0.20	2	529
09:15:27	26.50	26.55	26.50	+0.15	1	527
09:15:10	26.50	26.55	26.50	+0.15	1	526
09:15:08	26.50	26.55	26.50	+0.15	1	525
09:15:06	26.50	26.55	26.50	+0.15	1	524
09:14:47	26.50	26.55	26.50	+0.15	1	523
09:14:46	26.50	26.55	26.50	+0.15	1	522
09:14:30	26.50	26.55	26.55	+0.20	1	521
09:14:04	26.50	26.55	26.55	+0.20	1	520
09:13:16	26.50	26.55	26.55	+0.20	1	519
09:12:52	26.50	26.55	26.50	+0.15	1	518
09:12:46	26.50	26.55	26.50	+0.15	2	517
09:12:44	26.50	26.55	26.55	+0.20	6	515
09:12:41	26.50	26.55	26.55	+0.20	6	509
09:12:35	26.50	26.55	26.50	+0.15	2	503
09:12:35	26.50	26.55	26.50	+0.15	10	501
09:12:30	26.50	26.55	26.50	+0.15	1	491
09:12:16	26.50	26.55	26.50	+0.15	1	490
09:12:14	26.50	26.55	26.50	+0.15	25	489
09:11:52	26.50	26.55	26.50	+0.15	1	464
09:10:54	26.50	26.55	26.50	+0.15	3	463
09:10:46	26.50	26.55	26.55	+0.20	1	460
09:10:35	26.50	26.55	26.50	+0.15	4	459
09:10:33	26.50	26.55	26.55	+0.20	2	455
09:10:24	26.50	26.55	26.50	+0.15	1	453
09:10:18	26.50	26.55	26.50	+0.15	1	452
09:10:08	26.50	26.55	26.50	+0.15	1	451
09:10:02	26.50	26.55	26.50	+0.15	6	450
09:09:47	26.50	26.55	26.50	+0.15	1	444
09:09:36	26.50	26.55	26.55	+0.20	1	443
09:09:18	26.50	26.55	26.50	+0.15	5	442
09:09:16	26.50	26.55	26.55	+0.20	1	437
09:09:13	26.50	26.55	26.55	+0.20	2	436
09:08:56	26.50	26.55	26.50	+0.15	10	434
09:08:55	26.50	26.55	26.50	+0.15	1	424
09:08:52	26.50	26.55	26.50	+0.15	2	423
09:08:49	26.50	26.55	26.50	+0.15	1	421
09:08:00	26.50	26.55	26.50	+0.15	10	420
09:08:00	26.50	26.55	26.50	+0.15	3	410
09:07:18	26.50	26.55	26.50	+0.15	10	407
09:07:01	26.50	26.55	26.50	+0.15	2	397
09:06:18	26.50	26.55	26.55	+0.20	1	395
09:06:04	26.50	26.55	26.55	+0.20	1	394
09:05:57	26.50	26.55	26.50	+0.15	1	393
09:05:52	26.50	26.55	26.50	+0.15	1	392
09:05:52	26.45	26.50	26.50	+0.15	17	391
09:05:51	26.45	26.50	26.50	+0.15	1	374
09:05:47	26.45	26.50	26.50	+0.15	2	373
09:05:37	26.45	26.50	26.45	+0.10	2	371
09:05:36	26.45	26.50	26.45	+0.10	4	369
09:05:29	26.40	26.45	26.45	+0.10	58	365
09:05:27	26.40	26.45	26.45	+0.10	10	307
09:05:17	26.40	26.45	26.45	+0.10	1	297
09:05:07	26.35	26.45	26.45	+0.10	1	296
09:05:03	26.40	26.45	26.40	+0.05	37	295
09:04:48	26.40	26.45	26.40	+0.05	20	258
09:04:42	26.40	26.45	26.45	+0.10	2	238
09:04:33	26.40	26.45	26.45	+0.10	2	236
09:04:31	26.40	26.50	26.40	+0.05	20	234
09:04:24	26.40	26.50	26.40	+0.05	4	214
09:04:24	26.45	26.50	26.45	+0.10	1	210
09:04:20	26.45	26.50	26.45	+0.10	17	209
09:04:16	26.45	26.50	26.45	+0.10	10	192
09:04:13	26.45	26.50	26.45	+0.10	3	182
09:04:06	26.45	26.50	26.45	+0.10	5	179
09:03:57	26.45	26.50	26.45	+0.10	1	174
09:03:57	26.45	26.50	26.45	+0.10	1	173
09:03:47	26.45	26.50	26.45	+0.10	6	172
09:03:28	26.45	26.50	26.45	+0.10	1	166
09:03:05	26.45	26.50	26.45	+0.10	41	165
09:02:38	26.45	26.50	26.45	+0.10	8	124
09:02:36	26.45	26.50	26.50	+0.15	5	116
09:02:26	26.45	26.50	26.45	+0.10	1	111
09:02:03	26.45	26.50	26.50	+0.15	10	110
09:01:54	26.45	26.50	26.45	+0.10	1	100
09:01:41	26.45	26.50	26.50	+0.15	1	99
09:01:37	26.45	26.50	26.50	+0.15	1	98
09:01:18	26.45	26.50	26.50	+0.15	1	97
09:01:18	26.45	26.50	26.50	+0.15	1	96
09:01:03	26.45	26.50	26.50	+0.15	6	95
09:01:01	26.45	26.50	26.45	+0.10	1	89
09:00:58	26.45	26.50	26.50	+0.15	2	88
09:00:55	26.45	26.50	26.50	+0.15	1	86
09:00:55	26.45	26.50	26.50	+0.15	1	85
09:00:48	26.45	26.50	26.50	+0.15	3	84
09:00:47	26.45	26.50	26.50	+0.15	5	81
09:00:25	26.40	26.50	26.50	+0.15	1	76
09:00:18	26.40	26.55	26.55	+0.20	6	75
09:00:10	26.50	26.55	26.50	+0.15	5	69
09:00:06	--	--	26.50	+0.15	64	64

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome儲值 20, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 1000點虛擬點數卡

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值30, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

MyCard 10000點虛擬點數卡

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

台股挑戰歷史高點法人：美公布...

PCB龍頭臻鼎攜手誠品開發青埔...

我的自選股

即時重大訊息

‧台積電ADR9日下跌0.81美元跌幅0...
‧和碩首季每股賺1.22元估第2季...
‧【台股盤後】指數收漲148點站上...

加密貨幣

比特幣BTC	60580.07	-2,469.89	-3.92%
以太幣ETH	2902.55	-133.47	-4.40%
瑞波幣XRP	0.504793	-0.02	-3.12%
比特幣現金BCH	425.51	-29.45	-6.47%
萊特幣LTC	80.24	-2.82	-3.39%
卡達幣ADA	0.447099	-0.02	-3.54%
波場幣TRX	0.126904	0.00	0.56%
恆星幣XLM	0.105844	0.00	-2.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。