旺 宏  (2337) 半導體業 上市

36.85 ▲+0.60 +1.66% 3.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 10,518 36.80 105 36.85 234 36.40 36.90 36.35 36.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.8036.8536.85+0.603110518
13:30:0036.8036.8536.85+0.6067910487
13:24:5936.8536.9036.85+0.6049808
13:24:5536.8536.9036.85+0.6019804
13:24:5536.8536.9036.85+0.60109803
13:24:5436.8536.9036.90+0.6519793
13:24:5336.8536.9036.90+0.6519792
13:24:5336.8536.9036.90+0.6519791
13:24:4536.8536.9036.85+0.6019790
13:24:4436.8536.9036.85+0.6019789
13:24:4136.8536.9036.90+0.6519788
13:24:3836.8536.9036.85+0.6019787
13:24:3836.8536.9036.90+0.6529786
13:24:3636.8536.9036.90+0.6519784
13:24:3636.8536.9036.85+0.6019783
13:24:3336.8536.9036.90+0.6519782
13:24:3236.8536.9036.85+0.6019781
13:24:3036.8536.9036.90+0.6519780
13:24:3036.8536.9036.90+0.6519779
13:24:2936.8536.9036.90+0.6559778
13:24:2536.8536.9036.85+0.6029773
13:24:2436.8536.9036.85+0.6029771
13:24:2336.8536.9036.90+0.6519769
13:24:2336.8536.9036.90+0.65109768
13:24:2236.8536.9036.85+0.6039758
13:24:2036.8536.9036.85+0.6019755
13:24:1936.8536.9036.85+0.6019754
13:24:1936.8536.9036.85+0.6019753
13:24:1936.8536.9036.85+0.6039752
13:24:1636.8536.9036.85+0.6019749
13:24:1136.8536.9036.85+0.6049748
13:24:1036.8536.9036.85+0.6029744
13:24:0936.8536.9036.85+0.6029742
13:24:0836.8536.9036.85+0.6019740
13:24:0636.8536.9036.85+0.6049739
13:24:0136.8536.9036.85+0.60309735
13:24:0136.8536.9036.90+0.6519705
13:23:5936.8536.9036.90+0.6519704
13:23:5736.8536.9036.90+0.6549703
13:23:5436.8536.9036.85+0.6019699
13:23:5236.8536.9036.90+0.6519698
13:23:5136.8536.9036.90+0.6559697
13:23:4836.8536.9036.90+0.65309692
13:23:4836.8536.9036.90+0.6519662
13:23:4636.8536.9036.85+0.6019661
13:23:4636.8536.9036.90+0.6529660
13:23:3736.8536.9036.85+0.6019658
13:23:3736.8536.9036.85+0.6029657
13:23:3636.8536.9036.90+0.65259655
13:23:3436.8536.9036.85+0.6029630
13:23:3336.8536.9036.90+0.6519628
13:23:3036.8536.9036.90+0.6519627
13:23:2636.8536.9036.90+0.6529626
13:23:2536.8536.9036.85+0.6019624
13:23:2536.8536.9036.90+0.6599623
13:23:2536.8536.9036.90+0.6519614
13:23:2436.8536.9036.85+0.6039613
13:23:2436.8536.9036.85+0.6019610
13:23:1736.8536.9036.85+0.6059609
13:23:1236.8536.9036.90+0.65119604
13:23:0636.8536.9036.85+0.6019593
13:23:0636.8536.9036.85+0.6019592
13:23:0136.8536.9036.90+0.6539591
13:23:0136.8536.9036.85+0.6039588
13:22:5736.8536.9036.85+0.6019585
13:22:5736.8536.9036.90+0.6519584
13:22:5736.8536.9036.85+0.6059583
13:22:5736.8536.9036.85+0.6019578
13:22:5336.8536.9036.90+0.6529577
13:22:4636.8536.9036.85+0.6019575
13:22:4336.8536.9036.85+0.6019574
13:22:3936.8536.9036.85+0.6019573
13:22:3636.8536.9036.90+0.6529572
13:22:3536.8536.9036.85+0.6019570
13:22:3536.8536.9036.90+0.6519569
13:22:3236.8536.9036.85+0.6019568
13:22:3136.8536.9036.90+0.6519567
13:22:3136.8536.9036.85+0.60109566
13:22:3136.8536.9036.85+0.6029556
13:22:1936.8536.9036.90+0.6529554
13:22:1636.8536.9036.90+0.6529552
13:22:1636.8536.9036.90+0.6519550
13:22:1036.8536.9036.90+0.6519549
13:22:0936.8536.9036.85+0.6029548
13:22:0836.8536.9036.90+0.6519546
13:22:0536.8536.9036.85+0.6019545
13:22:0136.8536.9036.90+0.6519544
13:22:0036.8536.9036.90+0.6519543
13:21:5736.8536.9036.85+0.6019542
13:21:5736.8536.9036.90+0.6529541
13:21:5736.8536.9036.85+0.6019539
13:21:5236.8536.9036.85+0.6029538
13:21:5136.8536.9036.90+0.6529536
13:21:4836.8536.9036.85+0.6019534
13:21:4536.8536.9036.90+0.6519533
13:21:4236.8536.9036.90+0.6529532
13:21:3636.8536.9036.85+0.6019530
13:21:3436.8536.9036.85+0.6019529
13:21:2236.8536.9036.90+0.6529528
13:21:1236.8536.9036.85+0.6019526
13:21:1136.8036.8536.85+0.60399525
13:21:0836.8036.8536.85+0.6029486
13:21:0736.8036.8536.85+0.6029484
13:21:0636.8036.8536.85+0.60109482
13:20:5536.8036.8536.85+0.6019472
13:20:5336.8036.8536.85+0.6029471
13:20:5336.8036.8536.85+0.6029469
13:20:5336.8036.8536.85+0.6019467
13:20:5236.8036.8536.85+0.6019466
13:20:5136.8036.8536.85+0.6049465
13:20:4736.8036.8536.85+0.6039461
13:20:4736.8036.8536.85+0.6029458
13:20:4636.8036.8536.85+0.60109456
13:20:4636.8036.8536.85+0.6019446
13:20:4236.8036.8536.85+0.6029445
13:20:3736.8036.8536.85+0.6029443
13:20:3736.8036.8536.85+0.6019441
13:20:3736.8036.8536.85+0.60109440
13:20:3636.8036.8536.85+0.6029430
13:20:3436.8036.8536.80+0.5519428
13:20:3136.8036.8536.85+0.6029427
13:20:3036.8036.8536.85+0.6029425
13:20:2936.8036.8536.85+0.6019423
13:20:1736.8036.8536.85+0.60149422
13:20:1636.8036.8536.85+0.6049408
13:20:1636.8036.8536.85+0.60509404
13:20:1436.8036.8536.85+0.6029354
13:20:0136.8036.8536.85+0.6019352
13:19:5536.8036.8536.85+0.6059351
13:19:3436.8036.8536.85+0.6029346
13:19:2836.8036.8536.85+0.6029344
13:19:2536.8036.8536.80+0.5529342
13:19:2236.8036.8536.85+0.6019340
13:19:1536.8036.8536.85+0.6019339
13:19:1436.8036.8536.85+0.6019338
13:19:1436.8036.8536.85+0.6029337
13:19:1036.8036.8536.85+0.6029335
13:19:0736.8036.8536.85+0.6039333
13:19:0636.8036.8536.85+0.60119330
13:19:0436.8036.8536.85+0.6019319
13:19:0036.8036.8536.80+0.5519318
13:18:5936.8036.8536.85+0.6029317
13:18:5736.8036.8536.80+0.55109315
13:18:5136.8036.8536.85+0.60409305
13:18:4636.8036.8536.80+0.5539265
13:18:4136.8036.8536.85+0.6019262
13:18:4036.8036.8536.85+0.6029261
13:18:3936.8036.8536.80+0.55159259
13:18:2636.8036.8536.85+0.6019244
13:18:2636.8036.8536.85+0.6059243
13:18:2236.8036.8536.80+0.5519238
13:18:2136.8036.8536.80+0.5519237
13:18:1036.8036.8536.80+0.5519236
13:18:0636.8036.8536.85+0.6029235
13:18:0336.8036.8536.80+0.5519233
13:18:0136.8036.8536.85+0.6019232
13:17:5936.8036.8536.80+0.5519231
13:17:5936.8036.8536.80+0.5519230
13:17:5136.8036.8536.80+0.5519229
13:17:4736.8036.8536.80+0.5539228
13:17:3936.8036.8536.80+0.5529225
13:17:3936.8036.8536.80+0.5519223
13:17:3836.8036.8536.80+0.5539222
13:17:3736.8036.8536.85+0.6019219
13:17:2836.8036.8536.85+0.6019218
13:17:2536.8036.8536.85+0.6029217
13:17:2436.8036.8536.80+0.5519215
13:17:1436.8036.8536.85+0.6029214
13:17:1336.8036.8536.80+0.5529212
13:17:1236.8036.8536.80+0.5559210
13:17:1036.8036.8536.80+0.5519205
13:17:0936.8036.8536.80+0.5519204
13:17:0736.8036.8536.80+0.5539203
13:17:0736.8036.8536.80+0.5559200
13:17:0636.8036.8536.80+0.5519195
13:17:0636.8036.8536.80+0.5519194
13:16:5936.8036.8536.80+0.5519193
13:16:5236.8036.8536.80+0.5529192
13:16:5236.8036.8536.80+0.5529190
13:16:4236.8036.8536.85+0.6029188
13:16:2536.8036.8536.85+0.6029186
13:16:2136.8036.8536.85+0.6019184
13:16:1836.8036.8536.85+0.6019183
13:16:0736.8036.8536.85+0.6029182
13:16:0136.8036.8536.85+0.6019180
13:15:5936.8036.8536.85+0.6079179
13:15:5936.8036.8536.80+0.5529172
13:15:5836.8036.8536.80+0.5519170
13:15:4536.8036.8536.85+0.6019169
13:15:4336.8036.8536.80+0.5539168
13:15:4136.8036.8536.85+0.6019165
13:15:4036.8036.8536.85+0.6059164
13:15:3936.8036.8536.85+0.6019159
13:15:3036.8036.8536.85+0.6029158
13:15:0736.8036.8536.85+0.6019156
13:14:5836.8036.8536.85+0.6029155
13:14:5736.8036.8536.80+0.5519153
13:14:5336.8036.8536.80+0.55129152
13:14:4336.8036.8536.85+0.6019140
13:14:3536.8036.8536.85+0.6019139
13:14:3336.8036.8536.85+0.6029138
13:14:3336.8036.8536.80+0.5539136
13:14:2636.8036.8536.85+0.6019133
13:14:1036.8036.8536.85+0.6039132
13:14:0036.8036.8536.85+0.6019129
13:14:0036.8036.8536.85+0.6019128
13:13:5636.8036.8536.80+0.5519127
13:13:4436.8036.8536.85+0.6069126
13:13:4336.8036.8536.85+0.6019120
13:13:4336.8036.8536.80+0.55109119
13:13:4236.8036.8536.85+0.6019109
13:13:4236.8036.8536.80+0.5519108
13:13:3636.8036.8536.85+0.6019107
13:13:2336.8036.8536.85+0.6019106
13:12:5836.8036.8536.85+0.60309105
13:12:5436.8036.8536.80+0.5519075
13:12:3736.8036.8536.80+0.5559074
13:12:0536.8036.8536.80+0.5519069
13:12:0136.8036.8536.80+0.5519068
13:11:5936.7536.8036.80+0.55529067
13:11:5336.7536.8036.75+0.5019015
13:11:4736.7536.8036.80+0.5519014
13:11:4536.7536.8036.80+0.5529013
13:11:4336.7536.8036.75+0.5029011
13:11:3936.7536.8036.75+0.5039009
13:11:1936.7536.8036.75+0.5019006
13:11:1636.7536.8036.75+0.5039005
13:11:0236.7536.8036.80+0.5519002
13:11:0136.7536.8036.80+0.5519001
13:11:0036.8036.8536.80+0.5519000
13:10:5936.8036.8536.80+0.5548999
13:10:5836.8036.8536.80+0.5518995
13:10:5736.8036.8536.80+0.5518994
13:10:5536.8036.8536.80+0.5518993
13:10:5336.8036.8536.80+0.5538992
13:10:5236.8036.8536.80+0.5518989
13:10:5036.8036.8536.80+0.55308988
13:10:4936.8036.8536.80+0.55108958
13:10:4136.8036.8536.85+0.6018948
13:10:3536.8036.8536.85+0.6018947
13:10:2636.8036.8536.85+0.6018946
13:10:2536.8036.8536.80+0.5518945
13:10:2436.8036.8536.80+0.5528944
13:10:0336.8036.8536.80+0.5558942
13:09:5436.8036.8536.85+0.6028937
13:09:5236.8036.8536.85+0.6058935
13:09:5236.8036.8536.80+0.5518930
13:09:5136.8036.8536.85+0.6018929
13:09:5136.8036.8536.80+0.5518928
13:09:5136.8036.8536.85+0.6018927
13:09:5136.8036.8536.80+0.5518926
13:09:4736.8036.8536.80+0.5518925
13:09:4636.8036.8536.85+0.6028924
13:09:4636.8036.8536.80+0.5518922
13:09:4536.8036.8536.80+0.5518921
13:09:4436.8036.8536.85+0.6028920
13:09:4236.8036.8536.80+0.5518918
13:09:4236.8036.8536.80+0.5518917
13:09:4036.8036.8536.80+0.5528916
13:09:3936.8036.8536.80+0.5528914
13:09:3436.8036.8536.80+0.55208912
13:09:2836.8036.8536.85+0.6028892
13:09:2836.8036.8536.85+0.6018890
13:09:2136.8036.8536.80+0.5518889
13:09:1936.8036.8536.80+0.5518888
13:09:1936.8036.8536.85+0.6018887
13:09:1136.8036.8536.80+0.5518886
13:09:0836.8036.8536.85+0.6018885
13:09:0436.8036.8536.80+0.55108884
13:09:0436.8036.8536.80+0.5558874
13:09:0436.8036.8536.80+0.5568869
13:08:5536.8036.8536.80+0.5528863
13:08:5436.8036.8536.80+0.5528861
13:08:5336.8036.8536.80+0.5518859
13:08:5036.8036.8536.80+0.5518858
13:08:4136.8036.8536.80+0.5518857
13:08:3536.8036.8536.80+0.5528856
13:08:3136.8036.8536.80+0.5518854
13:08:3136.7536.8036.80+0.551918853
13:08:2936.7536.8036.80+0.55158662
13:08:2236.7536.8036.75+0.5028647
13:08:2136.7536.8036.80+0.5518645
13:08:1136.7536.8036.80+0.5518644
13:08:0436.7536.8036.80+0.5528643
13:07:5136.7536.8036.80+0.5518641
13:07:4936.7536.8036.75+0.5018640
13:07:4536.7536.8036.80+0.5518639
13:07:4136.7536.8036.80+0.5548638
13:07:3036.7536.8036.75+0.5038634
13:07:2936.7536.8036.80+0.5518631
13:07:1736.7536.8036.75+0.5018630
13:07:1736.7536.8036.75+0.5038629
13:07:1536.7536.8036.75+0.5018626
13:07:0636.7536.8036.75+0.5028625
13:07:0636.7536.8036.75+0.5018623
13:07:0636.7536.8036.75+0.5018622
13:07:0236.7536.8036.75+0.50108621
13:07:0136.7536.8036.75+0.5028611
13:06:5236.7536.8036.75+0.50108609
13:06:4936.7536.8036.75+0.5018599
13:06:4236.7536.8036.80+0.5518598
13:06:3736.7536.8036.75+0.5028597
13:06:3736.7536.8036.80+0.5528595
13:06:3736.7536.8036.75+0.5038593
13:06:3536.7536.8036.80+0.5528590
13:06:2936.7536.8036.75+0.5038588
13:06:2536.7536.8036.75+0.5018585
13:06:2136.7536.8036.75+0.5028584
13:06:2036.7536.8036.75+0.5018582
13:06:1736.7536.8036.80+0.5518581
13:06:1436.7536.8036.80+0.5528580
13:06:1136.7536.8036.75+0.5018578
13:06:0936.7536.8036.80+0.5518577
13:06:0736.7536.8036.75+0.5018576
13:06:0736.7536.8036.75+0.5028575
13:05:5336.7536.8036.80+0.5518573
13:05:4836.7536.8036.75+0.5018572
13:05:4236.7536.8036.80+0.5518571
13:05:3736.7536.8036.75+0.5018570
13:05:3736.7536.8036.80+0.5518569
13:05:3636.7536.8036.80+0.5518568
13:05:3236.7536.8036.80+0.55108567
13:05:2636.7536.8036.80+0.5518557
13:05:1736.7536.8036.80+0.5518556
13:05:1136.7536.8036.80+0.5528555
13:05:0336.7536.8036.80+0.5518553
13:04:5236.7536.8036.75+0.5028552
13:04:5236.7536.8036.75+0.5018550
13:04:5036.7536.8036.80+0.5518549
13:04:4736.7536.8036.75+0.5018548
13:04:4336.7536.8036.80+0.5598547
13:04:4236.7536.8036.75+0.5018538
13:04:4136.7536.8036.80+0.5528537
13:04:2936.7536.8036.80+0.5538535
13:04:2636.7536.8036.80+0.5528532
13:04:2636.7536.8036.80+0.5518530
13:04:2336.7536.8036.75+0.5018529
13:04:1736.7536.8036.80+0.55108528
13:04:1536.7536.8036.80+0.5538518
13:04:1436.7536.8036.80+0.5528515
13:04:1336.7536.8036.75+0.5028513
13:04:0436.7536.8036.80+0.5518511
13:03:5936.7536.8036.75+0.5018510
13:03:4636.7536.8036.75+0.5018509
13:03:4036.7536.8036.75+0.5018508
13:03:3836.7536.8036.75+0.5018507
13:03:2836.7536.8036.75+0.5018506
13:03:2036.7536.8036.75+0.5058505
13:03:1636.7536.8036.75+0.5018500
13:02:4936.7536.8036.75+0.5018499
13:02:4936.7536.8036.80+0.5538498
13:02:4636.7536.8036.80+0.5518495
13:02:4636.7536.8036.80+0.5518494
13:02:4536.7536.8036.80+0.5518493
13:02:4536.7536.8036.75+0.5018492
13:02:4236.7536.8036.80+0.5518491
13:02:3636.7536.8036.80+0.5538490
13:02:3436.7536.8036.80+0.55308487
13:02:3336.7536.8036.80+0.55158457
13:02:3336.7536.8036.80+0.5538442
13:02:2036.7036.7536.75+0.501558439
13:02:1436.7036.7536.75+0.5058284
13:01:5536.7036.7536.75+0.50158279
13:01:5036.7036.7536.70+0.4518264
13:01:4636.7036.7536.70+0.4558263
13:01:4436.7036.7536.75+0.5018258
13:01:4336.7036.7536.70+0.4518257
13:01:3636.7036.7536.70+0.4518256
13:01:2936.7036.7536.70+0.4528255
13:01:2536.7036.7536.75+0.5018253
13:01:1736.7036.7536.75+0.5018252
13:01:1436.7036.7536.70+0.4528251
13:01:1236.7036.7536.70+0.4528249
13:01:0836.7036.7536.70+0.4518247
13:01:0036.7036.7536.70+0.4518246
13:00:4236.7036.7536.70+0.4518245
13:00:1536.7036.7536.70+0.4528244
13:00:1536.7036.7536.75+0.5018242
13:00:0936.7036.7536.75+0.5018241
13:00:0536.7036.7536.70+0.4518240
12:59:4236.7036.7536.70+0.4558239
12:59:4136.7036.7536.70+0.4518234
12:59:2236.7036.7536.75+0.5018233
12:59:1836.7036.7536.75+0.5018232
12:59:1736.7036.7536.70+0.45208231
12:59:1336.7036.7536.75+0.5058211
12:59:0836.7036.7536.75+0.5018206
12:59:0536.7036.7536.70+0.4518205
12:59:0536.7036.7536.70+0.4518204
12:59:0236.7036.7536.75+0.5028203
12:58:5936.7036.7536.75+0.5028201
12:58:4936.7036.7536.75+0.5018199
12:58:4136.7036.7536.70+0.4518198
12:58:3436.7036.7536.75+0.5018197
12:58:2436.7036.7536.75+0.5018196
12:58:1336.7036.7536.75+0.5038195
12:58:0336.7036.7536.75+0.5018192
12:58:0136.7036.7536.75+0.50208191
12:57:4936.7036.7536.75+0.50108171
12:57:4936.7036.7536.70+0.4538161
12:57:4036.7036.7536.70+0.4518158
12:57:3936.7036.7536.70+0.4518157
12:57:3336.7036.7536.70+0.4548156
12:57:0336.7036.7536.70+0.4518152
12:57:0136.7036.7536.70+0.4518151
12:56:5936.7036.7536.70+0.4558150
12:56:5636.7036.7536.70+0.4528145
12:56:5436.7036.7536.70+0.4518143
12:56:5436.7036.7536.70+0.4518142
12:56:5236.7036.7536.70+0.4518141
12:56:4536.7036.7536.70+0.4518140
12:56:4236.7036.7536.70+0.4518139
12:56:4036.7036.7536.70+0.4518138
12:56:3236.7036.7536.70+0.4518137
12:56:2236.7036.7536.70+0.4518136
12:56:1136.7036.7536.70+0.4518135
12:56:1036.7036.7536.70+0.4518134
12:56:1036.7036.7536.70+0.4518133
12:56:0936.7036.7536.70+0.4518132
12:56:0936.7036.7536.75+0.5088131
12:56:0836.7036.7536.70+0.4518123
12:56:0836.7036.7536.70+0.4518122
12:56:0736.7036.7536.70+0.4518121
12:56:0336.7036.7536.70+0.4518120
12:56:0136.7036.7536.70+0.4518119
12:55:4736.7036.7536.70+0.4518118
12:55:3936.7036.7536.70+0.4518117
12:55:3136.6536.7036.70+0.45378116
12:54:5336.6536.7036.65+0.4018079
12:54:5136.6536.7036.70+0.4518078
12:54:3836.6536.7036.65+0.4018077
12:54:3036.6536.7036.65+0.4028076
12:54:2636.6536.7036.65+0.4028074
12:54:0636.6536.7036.65+0.4038072
12:53:4736.6536.7036.70+0.4528069
12:53:4636.6536.7036.70+0.4518067
12:53:3736.6536.7036.65+0.4018066
12:53:2836.6536.7036.70+0.4518065
12:52:3536.6536.7036.65+0.4018064
12:52:0136.6536.7036.65+0.4018063
12:51:3436.6536.7036.65+0.4018062
12:51:1836.6536.7036.70+0.4518061
12:51:1736.6536.7536.75+0.50208060
12:51:1536.7036.7536.70+0.4588040
12:51:1236.7036.7536.70+0.4548032
12:51:1136.7036.7536.70+0.4518028
12:51:0636.7036.7536.70+0.4518027
12:51:0336.7036.7536.70+0.45108026
12:50:5836.7036.7536.70+0.4528016
12:50:5536.7036.7536.70+0.4538014
12:50:4136.6536.7036.70+0.45478011
12:50:3336.6536.7036.65+0.4017964
12:50:1536.6536.7036.65+0.40107963
12:50:0936.6536.7036.70+0.45107953
12:49:3336.6536.7036.70+0.4517943
12:49:3236.6536.7036.65+0.4017942
12:49:3136.6536.7036.65+0.4037941
12:49:2836.6536.7036.70+0.4517938
12:49:2136.6536.7036.70+0.4527937
12:49:1336.6536.7036.70+0.4517935
12:48:4936.6536.7036.70+0.4557934
12:48:3836.6536.7036.65+0.4027929
12:48:3436.6536.7036.70+0.4527927
12:48:3336.6536.7036.65+0.4017925
12:48:3136.6536.7036.65+0.4017924
12:48:0736.6536.7036.65+0.4017923
12:48:0736.6536.7036.65+0.4017922
12:47:4836.6536.7036.65+0.4017921
12:47:3936.6536.7036.65+0.4017920
12:47:3036.6536.7036.65+0.4017919
12:47:2536.6536.7036.70+0.4517918
12:47:2036.6536.7036.70+0.4517917
12:47:1336.6536.7036.70+0.4557916
12:47:1036.6536.7036.70+0.4517911
12:46:4636.6536.7036.70+0.4517910
12:46:3836.6536.7036.70+0.4547909
12:46:3536.7036.7536.70+0.4587905
12:46:3036.7036.7536.70+0.4517897
12:46:2636.7036.7536.70+0.4517896
12:46:2036.7036.7536.70+0.4527895
12:46:0336.6536.7036.70+0.4577893
12:46:0336.6536.7036.70+0.4557886
12:45:5436.6536.7036.70+0.4527881
12:45:5336.6536.7036.70+0.4577879
12:45:4436.7036.7536.70+0.4547872
12:45:4036.7036.7536.70+0.4517868
12:45:3336.7036.7536.75+0.5017867
12:45:2936.7036.7536.70+0.4527866
12:45:2936.7036.7536.70+0.4517864
12:45:2036.6536.7036.70+0.45117863
12:45:1736.6536.7036.70+0.4517852
12:45:1136.6536.7036.70+0.4567851
12:45:0336.7036.7536.70+0.45257845
12:44:5136.7036.7536.70+0.4527820
12:44:5136.7036.7536.70+0.4517818
12:44:4936.7036.7536.75+0.5017817
12:44:4336.7036.7536.70+0.45107816
12:44:4236.7036.7536.75+0.5027806
12:44:2936.7036.7536.75+0.5017804
12:44:2836.7036.7536.70+0.4517803
12:44:2436.7036.7536.75+0.5027802
12:44:1736.6536.7536.75+0.5027800
12:44:1736.6536.7036.70+0.4587798
12:44:1636.6536.7536.65+0.4077790
12:44:1636.6536.7036.70+0.45687783
12:44:1636.6536.7036.70+0.45357715
12:44:1636.6536.7036.70+0.4517680
12:44:1636.6536.7036.70+0.45307679
12:44:1636.6536.7036.70+0.4517649
12:44:1636.6536.7036.65+0.4017648
12:44:1636.6036.6536.65+0.402107647
12:44:1636.6036.6536.65+0.40317437
12:44:1636.6036.6536.65+0.4017406
12:44:1336.6036.6536.65+0.4017405
12:44:0836.6036.6536.60+0.3517404
12:44:0336.6036.6536.65+0.4027403
12:43:3236.6036.6536.60+0.3517401
12:43:2736.6036.6536.60+0.3517400
12:43:2036.6036.6536.60+0.3517399
12:43:1936.6036.6536.65+0.4027398
12:42:4536.6036.6536.60+0.3517396
12:42:4236.6036.6536.65+0.4027395
12:42:2736.6036.6536.60+0.3517393
12:42:2736.6036.6536.60+0.3517392
12:42:2536.6036.6536.60+0.3517391
12:42:1936.6036.6536.60+0.3517390
12:42:1536.6036.6536.60+0.3517389
12:41:4536.6036.6536.60+0.3517388
12:41:4336.6036.6536.60+0.3527387
12:41:2436.6036.6536.60+0.3517385
12:41:2036.6036.6536.65+0.4017384
12:41:1036.6036.6536.60+0.35107383
12:40:3336.6036.6536.60+0.3517373
12:40:3236.6036.6536.60+0.3547372
12:40:2336.6036.6536.60+0.3517368
12:40:0636.6036.6536.60+0.3517367
12:40:0436.6036.6536.60+0.3557366
12:39:2336.6036.6536.60+0.3517361
12:39:1536.6036.6536.60+0.3517360
12:38:5136.6036.6536.60+0.3527359
12:38:5036.6036.6536.60+0.3517357
12:38:3736.6036.6536.65+0.4017356
12:38:2236.6036.6536.60+0.3517355
12:38:0936.6036.6536.60+0.3517354
12:38:0536.6036.6536.65+0.4027353
12:37:4636.6036.6536.60+0.3517351
12:37:3336.6036.6536.60+0.3517350
12:37:3136.6036.6536.60+0.3517349
12:37:2136.6036.6536.60+0.3517348
12:37:2036.6036.6536.60+0.3527347
12:37:1436.6036.6536.60+0.3517345
12:36:5936.6036.6536.60+0.3517344
12:36:5936.6036.6536.60+0.3517343
12:36:5736.6036.6536.60+0.35107342
12:36:4136.6036.6536.60+0.3537332
12:36:3636.6036.6536.60+0.3517329
12:36:3536.6036.6536.60+0.35107328
12:36:2736.6036.6536.60+0.3527318
12:36:2536.6036.6536.60+0.3517316
12:36:2136.6036.6536.60+0.3517315
12:35:4236.6036.6536.60+0.3527314
12:35:3036.6036.6536.60+0.3527312
12:35:3036.6036.6536.60+0.3517310
12:35:3036.6036.6536.60+0.3527309
12:35:2736.6036.6536.60+0.3517307
12:35:2536.6036.6536.60+0.3557306
12:35:2036.6036.6536.60+0.3517301
12:35:0736.6036.6536.65+0.4027300
12:35:0236.6036.6536.60+0.3517298
12:34:4736.6036.6536.65+0.4017297
12:34:4236.6036.6536.60+0.3537296
12:34:4036.6036.6536.60+0.3517293
12:34:3836.6036.6536.60+0.3527292
12:34:3436.6036.6536.60+0.3517290
12:34:1936.6036.6536.60+0.3517289
12:34:1536.6036.6536.60+0.3537288
12:34:1536.6036.6536.60+0.3557285
12:34:1536.6036.6536.60+0.3527280
12:34:0836.6036.6536.60+0.3517278
12:33:5436.6036.6536.60+0.3527277
12:33:5136.6036.6536.60+0.3517275
12:33:3036.6036.6536.60+0.3517274
12:33:3036.6036.6536.60+0.3517273
12:33:2936.6036.6536.60+0.3517272
12:33:2536.6036.6536.60+0.3517271
12:33:2136.6036.6536.60+0.3527270
12:33:1836.6036.6536.60+0.3517268
12:33:1436.6036.6536.60+0.3517267
12:33:1036.6036.6536.60+0.3527266
12:33:0136.6036.6536.60+0.3517264
12:33:0136.6036.6536.60+0.3527263
12:32:5936.6036.6536.60+0.3517261
12:32:5436.6036.6536.60+0.3517260
12:32:5236.6036.6536.60+0.3517259
12:32:5036.6036.6536.65+0.4027258
12:32:4736.6036.6536.60+0.3517256
12:32:4436.6036.6536.60+0.3557255
12:32:3336.6036.6536.60+0.3557250
12:32:1636.6036.6536.60+0.3517245
12:32:1436.6036.6536.65+0.40107244
12:32:0736.6036.6536.60+0.3517234
12:32:0236.6036.6536.65+0.4017233
12:31:5936.6036.6536.60+0.3517232
12:31:5936.6036.6536.60+0.3517231
12:31:4836.6036.6536.60+0.3567230
12:31:2136.6036.6536.65+0.4017224
12:31:1836.6036.6536.60+0.3557223
12:31:1536.6036.6536.60+0.3517218
12:31:1336.6036.6536.65+0.4017217
12:31:0436.6036.6536.65+0.4067216
12:30:5836.6036.6536.60+0.3527210
12:30:5436.6036.6536.60+0.3517208
12:30:5436.6036.6536.60+0.3517207
12:30:3436.6036.6536.60+0.3517206
12:30:3436.6036.6536.60+0.3557205
12:30:2936.6036.6536.60+0.3537200
12:30:2536.6036.6536.60+0.3517197
12:30:1636.6036.6536.65+0.4017196
12:30:1436.6036.6536.60+0.3517195
12:30:1436.6036.6536.60+0.3517194
12:30:0536.6036.6536.60+0.35107193
12:30:0336.6036.6536.60+0.3527183
12:29:5036.6036.6536.60+0.3517181
12:29:4636.6036.6536.60+0.3517180
12:29:4336.6036.6536.60+0.35357179
12:29:4236.6036.6536.60+0.3527144
12:29:4136.6036.6536.60+0.3517142
12:29:3336.6036.6536.60+0.3517141
12:29:3036.6036.6536.60+0.3517140
12:29:3036.6036.6536.60+0.3517139
12:29:2436.6036.6536.60+0.3517138
12:29:1936.6036.6536.60+0.3517137
12:29:1336.6036.6536.60+0.3517136
12:29:0936.6036.6536.60+0.3557135
12:29:0636.6036.6536.60+0.3517130
12:29:0636.6036.6536.60+0.3517129
12:28:5836.6036.6536.60+0.3517128
12:28:5436.6036.6536.60+0.3557127
12:28:5036.6036.6536.60+0.3567122
12:28:4736.6036.6536.60+0.3527116
12:28:4536.6036.6536.65+0.4027114
12:28:3436.6036.6536.60+0.3527112
12:28:2236.6036.6536.60+0.3517110
12:28:2136.6036.6536.60+0.3517109
12:28:2036.6036.6536.60+0.3517108
12:28:1736.6036.6536.60+0.35477107
12:28:1436.6036.6536.60+0.3537060
12:28:1236.6036.6536.60+0.3517057
12:28:1036.6036.6536.60+0.35207056
12:28:0336.6036.6536.60+0.3537036
12:27:4136.6036.6536.60+0.3517033
12:27:4136.6036.6536.60+0.3587032
12:27:3836.6036.6536.65+0.4027024
12:27:3536.6036.6536.60+0.3527022
12:27:1236.6036.6536.60+0.3517020
12:27:0536.6036.6536.60+0.3517019
12:27:0336.6036.6536.60+0.3517018
12:26:5936.6036.6536.60+0.3517017
12:26:5636.6036.6536.65+0.4027016
12:26:5636.6036.6536.65+0.4017014
12:26:5236.6036.6536.60+0.3517013
12:26:5136.6036.6536.60+0.3517012
12:26:1836.6036.6536.60+0.3517011
12:26:1336.6036.6536.65+0.4027010
12:26:1136.6036.6536.60+0.3517008
12:26:0836.6036.6536.60+0.3517007
12:25:4836.6036.6536.60+0.3517006
12:25:3836.6036.6536.60+0.3517005
12:25:1936.6036.6536.60+0.3517004
12:25:1136.6036.6536.65+0.4017003
12:25:1036.6036.6536.60+0.3517002
12:24:5536.6036.6536.65+0.4017001
12:24:0936.6036.6536.65+0.4057000
12:24:0936.6036.6536.60+0.3516995
12:23:5936.6036.6536.60+0.3516994
12:23:2936.6036.6536.60+0.3536993
12:23:2336.6036.6536.60+0.3516990
12:23:0836.6036.6536.60+0.3536989
12:23:0736.6036.6536.60+0.3516986
12:23:0236.6036.6536.65+0.4016985
12:23:0136.6036.6536.60+0.3526984
12:22:5836.6036.6536.60+0.3556982
12:22:5436.6036.6536.65+0.4036977
12:22:2336.6036.6536.65+0.4026974
12:22:0636.6036.6536.60+0.3516972
12:21:4836.6036.6536.60+0.3526971
12:21:4536.6036.6536.60+0.3536969
12:21:0536.6036.6536.60+0.3516966
12:20:5336.6036.6536.60+0.3516965
12:20:4336.6036.6536.60+0.3526964
12:20:3836.6036.6536.65+0.40106962
12:20:3536.6036.6536.65+0.4016952
12:20:0636.6036.6536.60+0.3526951
12:20:0536.6036.6536.60+0.3516949
12:19:5936.6036.6536.60+0.3526948
12:19:5536.6036.6536.60+0.3516946
12:19:4636.6036.6536.60+0.3526945
12:19:3036.6036.6536.60+0.3516943
12:19:2336.6036.6536.60+0.3516942
12:19:0436.6036.6536.60+0.3516941
12:19:0136.6036.6536.60+0.3556940
12:18:4836.6036.6536.60+0.3516935
12:18:1336.6036.6536.65+0.40106934
12:18:0336.6036.6536.60+0.3516924
12:18:0336.6036.6536.60+0.3516923
12:18:0336.6036.6536.60+0.3526922
12:17:5536.6036.6536.65+0.4016920
12:17:4936.6036.6536.60+0.3516919
12:17:3436.6036.6536.60+0.3516918
12:17:1436.6036.6536.60+0.35106917
12:17:0836.6036.6536.65+0.4026907
12:17:0636.6036.6536.60+0.3516905
12:17:0336.6036.6536.60+0.3516904
12:16:5936.6036.6536.60+0.3516903
12:16:5736.6036.6536.60+0.3536902
12:16:3036.6036.6536.60+0.3516899
12:16:2336.6036.6536.60+0.3516898
12:16:1336.6036.6536.60+0.3546897
12:16:0736.6036.6536.65+0.4016893
12:16:0236.6036.6536.60+0.3516892
12:15:3936.6036.6536.60+0.3526891
12:15:3236.6036.6536.65+0.4016889
12:15:3036.6036.6536.65+0.4056888
12:15:2336.6036.6536.65+0.40106883
12:15:0136.6036.6536.60+0.3516873
12:14:0636.6036.6536.65+0.4016872
12:14:0036.6036.6536.60+0.3516871
12:13:5636.6036.6536.65+0.4016870
12:13:3936.6036.6536.60+0.3516869
12:13:3536.6036.6536.65+0.4016868
12:13:2636.6036.6536.65+0.4056867
12:13:2536.6036.6536.65+0.4016862
12:13:2236.6036.6536.65+0.40156861
12:13:2036.6036.6536.65+0.4026846
12:13:1536.6036.6536.65+0.4026844
12:13:1036.6036.6536.60+0.3516842
12:13:0636.6036.6536.65+0.4036841
12:12:5836.6036.6536.60+0.3516838
12:12:0736.6036.6536.60+0.3516837
12:11:5736.6036.6536.60+0.3516836
12:11:5636.6036.6536.65+0.4026835
12:11:5036.6036.6536.60+0.3516833
12:11:4336.6036.6536.60+0.3526832
12:11:2436.6036.6536.60+0.3526830
12:11:0936.6036.6536.60+0.3516828
12:10:5636.6036.6536.60+0.3516827
12:10:2736.6036.6536.60+0.3516826
12:10:2636.6036.6536.60+0.3556825
12:10:2436.6036.6536.60+0.35246820
12:10:2336.6036.6536.60+0.35296796
12:10:1736.6036.6536.60+0.35106767
12:09:5536.6036.6536.60+0.3516757
12:09:5036.6036.6536.65+0.4016756
12:09:4436.6036.6536.60+0.3536755
12:09:2536.6036.6536.60+0.3516752
12:08:5436.6036.6536.60+0.3516751
12:08:4036.6036.6536.60+0.3516750
12:08:2536.6036.6536.65+0.4026749
12:07:5336.6036.6536.60+0.3516747
12:07:3936.6036.6536.60+0.3516746
12:07:2036.5536.6036.60+0.3546745
12:07:2036.5536.6036.60+0.35246741
12:07:1836.5536.6036.60+0.3516717
12:07:1836.5536.6036.60+0.3536716
12:07:1736.5536.6036.60+0.3536713
12:07:1636.6036.6536.60+0.3536710
12:06:5336.6036.6536.60+0.3516707
12:06:4136.6036.6536.65+0.4026706
12:06:0236.6036.6536.60+0.3536704
12:06:0136.6036.6536.60+0.3516701
12:05:5236.6036.6536.60+0.3516700
12:05:5236.6036.6536.60+0.3526699
12:05:3736.6036.6536.60+0.3526697
12:05:2436.5536.6036.60+0.35196695
12:05:2436.5536.6036.60+0.3516676
12:05:2336.5536.6036.60+0.3516675
12:05:2336.5536.6036.60+0.35156674
12:05:2236.5536.6036.60+0.3536659
12:05:0536.5536.6036.60+0.3556656
12:04:5136.5536.6036.55+0.3016651
12:04:5036.5536.6036.60+0.3516650
12:04:4536.5536.6036.60+0.3516649
12:04:3336.5536.6036.60+0.3516648
12:04:3236.5536.6036.60+0.3516647
12:04:3236.6036.6536.60+0.3586646
12:04:1336.6036.6536.60+0.3516638
12:03:5036.6036.6536.60+0.3516637
12:03:3136.6036.6536.60+0.35156636
12:03:1936.6036.6536.60+0.3516621
12:03:0036.5536.6036.60+0.35716620
12:03:0036.5536.6036.60+0.35186549
12:03:0036.5536.6036.60+0.3556531
12:02:4836.5536.6036.55+0.3016526
12:02:4836.5536.6036.55+0.3026525
12:02:3536.5536.6036.55+0.3026523
12:02:3436.5536.6036.60+0.3526521
12:02:2436.5536.6036.55+0.3016519
12:02:0836.5536.6036.55+0.3036518
12:02:0736.5536.6036.55+0.3016515
12:01:4736.5536.6036.55+0.3016514
12:01:2736.5536.6036.60+0.3526513
12:01:2636.5536.6036.55+0.3026511
12:00:5336.5536.6036.55+0.3016509
12:00:4736.5536.6036.55+0.3016508
12:00:3836.5536.6036.60+0.3526507
12:00:1936.5536.6036.55+0.3016505
12:00:1636.5536.6036.55+0.3016504
12:00:1536.5536.6036.55+0.3016503
11:59:4636.5536.6036.55+0.3016502
11:59:3036.5536.6036.55+0.3026501
11:59:2236.5536.6036.55+0.3016499
11:59:1636.5536.6036.55+0.3016498
11:59:1536.5536.6036.55+0.3016497
11:59:0736.5536.6036.55+0.3016496
11:59:0736.5536.6036.55+0.3016495
11:59:0636.5536.6036.55+0.3016494
11:59:0036.5536.6036.55+0.3016493
11:58:5236.5536.6036.55+0.3016492
11:58:5036.5536.6036.55+0.3026491
11:58:4536.5536.6036.55+0.3016489
11:58:4536.5536.6036.55+0.3016488
11:58:4036.5536.6036.55+0.3016487
11:58:3836.5536.6036.55+0.3016486
11:58:3036.5536.6036.55+0.3016485
11:58:2336.5536.6036.55+0.3016484
11:58:1636.5536.6036.60+0.3526483
11:58:1536.5536.6036.55+0.3016481
11:58:0836.5536.6036.55+0.3016480
11:58:0836.5536.6036.55+0.3016479
11:58:0036.5536.6036.55+0.3016478
11:57:5336.5536.6036.55+0.3016477
11:57:4836.5536.6036.55+0.3016476
11:57:4636.5536.6036.55+0.3016475
11:57:4436.5536.6036.55+0.3016474
11:57:3836.5536.6036.55+0.3016473
11:57:3536.5536.6036.55+0.3016472
11:57:3436.5536.6036.55+0.30106471
11:57:3136.5536.6036.55+0.3016461
11:57:2336.5536.6036.55+0.3016460
11:57:1636.5536.6036.55+0.3016459
11:57:0836.5536.6036.55+0.3016458
11:57:0136.5536.6036.55+0.3016457
11:56:5436.5536.6036.55+0.3016456
11:56:5036.5536.6036.60+0.3526455
11:56:4936.5536.6036.60+0.3516453
11:56:4636.5536.6036.55+0.3016452
11:56:4536.5536.6036.55+0.3016451
11:56:4436.5536.6036.55+0.3016450
11:56:3936.5536.6036.55+0.3016449
11:56:3136.5536.6036.55+0.3016448
11:56:2436.5536.6036.55+0.3016447
11:56:1636.5536.6036.55+0.3016446
11:56:1436.5536.6036.60+0.3526445
11:56:1336.5536.6036.55+0.3016443
11:56:0936.5536.6036.55+0.3016442
11:56:0536.5536.6036.55+0.3016441
11:56:0436.5536.6036.55+0.3016440
11:56:0236.5536.6036.55+0.3016439
11:55:5436.5536.6036.55+0.3016438
11:55:4736.5536.6036.55+0.3016437
11:55:4336.5536.6036.55+0.3016436
11:55:3936.5536.6036.55+0.3016435
11:55:3936.5536.6036.55+0.3016434
11:55:3236.5536.6036.55+0.3016433
11:55:2536.5536.6036.55+0.3016432
11:55:1736.5536.6036.55+0.3016431
11:55:1736.5536.6036.60+0.3516430
11:55:1036.5536.6036.55+0.3016429
11:55:1036.5536.6036.55+0.3026428
11:55:0636.5536.6036.55+0.3026426
11:55:0236.5536.6036.55+0.3016424
11:54:5536.5536.6036.55+0.3016423
11:54:4736.5536.6036.55+0.3016422
11:54:4236.5536.6036.55+0.3016421
11:54:4036.5536.6036.55+0.3016420
11:54:3336.5536.6036.55+0.3016419
11:54:3336.5536.6036.55+0.3016418
11:54:2536.5536.6036.55+0.3016417
11:54:2436.5536.6036.55+0.3016416
11:54:1836.5536.6036.55+0.3016415
11:54:1036.5536.6036.55+0.3016414
11:54:0936.5536.6036.55+0.3016413
11:54:0336.5536.6036.55+0.3016412
11:54:0236.5536.6036.55+0.3016411
11:53:5536.5536.6036.55+0.3016410
11:53:4836.5536.6036.55+0.3016409
11:53:4136.5536.6036.55+0.3016408
11:53:4136.5536.6036.55+0.3016407
11:53:3336.5536.6036.55+0.3016406
11:53:3136.5536.6036.55+0.3056405
11:53:2636.5536.6036.55+0.3016400
11:53:2036.5536.6036.55+0.3026399
11:53:1836.5536.6036.55+0.3016397
11:53:1636.5536.6036.55+0.3016396
11:53:1136.5536.6036.55+0.3016395
11:53:0536.5536.6036.60+0.3516394
11:53:0336.5536.6036.55+0.3016393
11:52:5936.5536.6036.55+0.3016392
11:52:5636.5536.6036.55+0.3016391
11:52:4936.5536.6036.55+0.3016390
11:52:4336.5536.6036.55+0.3056389
11:52:4136.5536.6036.55+0.3016384
11:52:3936.5536.6036.55+0.3016383
11:52:3436.5536.6036.55+0.3016382
11:52:2636.5536.6036.55+0.3016381
11:52:1936.5536.6036.55+0.3016380
11:52:1236.5536.6036.55+0.3016379
11:52:1136.5536.6036.55+0.3016378
11:52:0436.5536.6036.55+0.3016377
11:51:5736.5536.6036.55+0.3016376
11:51:5336.5536.6036.55+0.3016375
11:51:4936.5536.6036.55+0.3016374
11:51:4236.5536.6036.55+0.3016373
11:51:3836.5536.6036.55+0.3016372
11:51:3436.5536.6036.55+0.3016371
11:51:2736.5536.6036.55+0.3016370
11:51:2036.5536.6036.55+0.3016369
11:51:1236.5536.6036.55+0.3016368
11:51:0536.5536.6036.55+0.3016367
11:50:5836.5536.6036.60+0.3526366
11:50:5736.5536.6036.55+0.3016364
11:50:5736.5536.6036.60+0.3516363
11:50:5736.5536.6036.55+0.3016362
11:50:5036.5536.6036.55+0.3016361
11:50:4236.5536.6036.55+0.3016360
11:50:3736.5536.6036.55+0.3016359
11:50:3536.5536.6036.55+0.3016358
11:50:3036.5536.6036.55+0.3026357
11:50:2836.5536.6036.55+0.3016355
11:50:2436.5536.6036.60+0.3546354
11:50:2036.6036.6536.60+0.3516350
11:50:2036.6036.6536.60+0.3516349
11:50:1936.6036.6536.60+0.3566348
11:50:1336.6036.6536.60+0.3516342
11:50:1236.6036.6536.60+0.3546341
11:50:0836.6036.6536.60+0.3516337
11:50:0736.6036.6536.60+0.3516336
11:50:0536.6036.6536.60+0.3516335
11:50:0536.6036.6536.60+0.35506334
11:49:5936.6036.6536.60+0.3586284
11:49:5836.6036.6536.60+0.3516276
11:49:5036.6036.6536.60+0.3516275
11:49:4336.6036.6536.60+0.3516274
11:49:3736.6036.6536.60+0.3536273
11:49:3636.6036.6536.60+0.3516270
11:49:3636.6036.6536.60+0.3516269
11:49:3336.6036.6536.60+0.3516268
11:49:2836.6036.6536.60+0.3516267
11:49:2136.6036.6536.60+0.3516266
11:49:1736.6036.6536.60+0.3516265
11:49:1336.6036.6536.60+0.3516264
11:49:1236.6036.6536.60+0.3516263
11:49:0636.6036.6536.60+0.3516262
11:48:5936.6036.6536.60+0.3526261
11:48:5836.6036.6536.60+0.3516259
11:48:5136.6036.6536.60+0.3516258
11:48:4436.6036.6536.60+0.3516257
11:48:3636.6036.6536.60+0.3516256
11:48:3536.6036.6536.60+0.3516255
11:48:2936.6036.6536.60+0.3516254
11:48:2136.6036.6536.60+0.3516253
11:48:1736.6036.6536.60+0.3516252
11:48:1436.6036.6536.60+0.3516251
11:48:0636.6036.6536.60+0.3516250
11:47:5936.6036.6536.60+0.3516249
11:47:5236.6036.6536.60+0.3516248
11:47:4436.6036.6536.60+0.3516247
11:47:3836.6036.6536.60+0.3516246
11:47:3736.6036.6536.60+0.3516245
11:47:3436.6036.6536.60+0.3516244
11:47:2936.6036.6536.60+0.3516243
11:47:2236.6036.6536.60+0.3516242
11:47:1536.6036.6536.60+0.3516241
11:47:0736.6036.6536.60+0.3516240
11:47:0036.6036.6536.60+0.3516239
11:46:5236.6036.6536.60+0.3516238
11:46:4536.6036.6536.60+0.3516237
11:46:4536.6036.6536.60+0.3516236
11:46:3736.6036.6536.60+0.3516235
11:46:3436.6036.6536.60+0.3516234
11:46:3036.6036.6536.60+0.3516233
11:46:2336.6036.6536.60+0.3516232
11:46:1536.6036.6536.60+0.3516231
11:46:0836.6036.6536.60+0.3516230
11:46:0736.6036.6536.60+0.3516229
11:46:0036.6036.6536.60+0.3516228
11:45:5336.6036.6536.60+0.3516227
11:45:4736.6036.6536.60+0.3526226
11:45:4636.6036.6536.65+0.4026224
11:45:4636.6036.6536.60+0.3516222
11:45:4536.6036.6536.60+0.3516221
11:45:3836.6036.6536.60+0.3516220
11:45:3336.6036.6536.60+0.3516219
11:45:3136.6036.6536.60+0.3516218
11:45:2336.6036.6536.60+0.3516217
11:45:1636.6036.6536.60+0.3516216
11:45:0836.6036.6536.60+0.3516215
11:45:0136.6036.6536.60+0.3516214
11:44:5636.6036.6536.60+0.3516213
11:44:5336.6036.6536.60+0.3516212
11:44:4736.6036.6536.60+0.3516211
11:44:4636.6036.6536.60+0.3516210
11:44:3936.6036.6536.60+0.3516209
11:44:3836.6036.6536.60+0.3516208
11:44:3236.6036.6536.60+0.3516207
11:44:3136.6036.6536.60+0.3516206
11:44:2436.6036.6536.60+0.3516205
11:44:1636.6036.6536.60+0.3516204
11:44:0936.6036.6536.60+0.3516203
11:44:0136.6036.6536.60+0.3516202
11:43:5436.6036.6536.60+0.3516201
11:43:4736.6036.6536.60+0.3516200
11:43:4536.6036.6536.60+0.3516199
11:43:3936.6036.6536.60+0.3516198
11:43:3236.6036.6536.60+0.3516197
11:43:3036.6036.6536.60+0.3516196
11:43:2436.6036.6536.60+0.3516195
11:43:2036.6036.6536.65+0.4026194
11:43:1736.6036.6536.60+0.3516192
11:43:1236.6036.6536.60+0.3546191
11:43:1036.6036.6536.60+0.3516187
11:43:0336.6036.6536.60+0.3536186
11:43:0236.6036.6536.60+0.3516183
11:42:5536.6036.6536.60+0.3516182
11:42:4736.6036.6536.60+0.3516181
11:42:4036.6036.6536.60+0.3516180
11:42:3236.6036.6536.60+0.3516179
11:42:2936.6036.6536.60+0.3516178
11:42:2536.6036.6536.60+0.3516177
11:42:1836.6036.6536.60+0.3516176
11:42:1036.6036.6536.60+0.3516175
11:42:0336.6036.6536.60+0.3516174
11:41:5536.6036.6536.60+0.3516173
11:41:4836.6036.6536.60+0.3516172
11:41:4036.6036.6536.60+0.3516171
11:41:3336.6036.6536.60+0.3516170
11:41:2936.6036.6536.60+0.3516169
11:41:2636.6036.6536.60+0.3516168
11:41:1836.6036.6536.60+0.3516167
11:41:1136.6036.6536.60+0.3516166
11:41:0336.6036.6536.60+0.3516165
11:41:0236.6036.6536.65+0.4016164
11:40:5636.6036.6536.60+0.3516163
11:40:4836.6036.6536.60+0.3516162
11:40:4836.6036.6536.65+0.4016161
11:40:4136.6036.6536.60+0.3516160
11:40:3436.6036.6536.60+0.3516159
11:40:3136.6036.6536.65+0.4026158
11:40:2836.6036.6536.60+0.3516156
11:40:2636.6036.6536.60+0.3516155
11:40:1936.6036.6536.60+0.3516154
11:40:1736.6036.6536.65+0.4016153
11:40:1536.6036.6536.60+0.3516152
11:40:1136.6036.6536.60+0.3516151
11:40:0836.6036.6536.60+0.3516150
11:40:0436.6036.6536.60+0.3516149
11:39:5636.6036.6536.60+0.3516148
11:39:5636.6036.6536.65+0.4056147
11:39:5536.6036.6536.65+0.4036142
11:39:5336.6036.6536.60+0.3516139
11:39:4936.6036.6536.60+0.3516138
11:39:4936.6036.6536.65+0.40106137
11:39:4236.6036.6536.60+0.3516127
11:39:3436.6036.6536.60+0.3516126
11:39:2736.6036.6536.60+0.3516125
11:39:2736.6036.6536.60+0.3516124
11:39:1936.6036.6536.60+0.3516123
11:39:1736.6036.6536.60+0.3516122
11:39:1436.6036.6536.65+0.4016121
11:39:1236.6036.6536.60+0.3516120
11:39:0936.6036.6536.60+0.3566119
11:39:0536.6036.6536.60+0.3516113
11:39:0236.6036.6536.60+0.3516112
11:38:5936.6036.6536.60+0.3546111
11:38:5736.6036.6536.60+0.3516107
11:38:5636.6036.6536.60+0.3556106
11:38:5036.6036.6536.60+0.3516101
11:38:4736.6036.6536.65+0.4016100
11:38:4236.6036.6536.60+0.3516099
11:38:3836.6036.6536.60+0.3516098
11:38:3536.6036.6536.60+0.3516097
11:38:2736.6036.6536.60+0.3516096
11:38:2636.6036.6536.60+0.3516095
11:38:2336.6036.6536.65+0.4016094
11:38:2036.6036.6536.60+0.3516093
11:38:1436.6036.6536.65+0.4016092
11:38:1336.6036.6536.60+0.3516091
11:38:1036.6036.6536.65+0.4016090
11:38:0536.6036.6536.60+0.3516089
11:37:5836.6036.6536.60+0.3516088
11:37:5036.6036.6536.60+0.3516087
11:37:4336.6036.6536.60+0.3516086
11:37:3536.6036.6536.60+0.3516085
11:37:2836.6036.6536.60+0.3516084
11:37:2536.6036.6536.60+0.3516083
11:37:2236.6036.6536.60+0.3516082
11:37:1336.6036.6536.60+0.3516081
11:37:0636.6036.6536.60+0.3516080
11:36:5836.6036.6536.60+0.3516079
11:36:5436.6036.6536.65+0.4026078
11:36:5136.6036.6536.60+0.3516076
11:36:4336.6036.6536.60+0.3516075
11:36:4136.6036.6536.60+0.3516074
11:36:3636.6036.6536.60+0.3516073
11:36:2936.6036.6536.60+0.3516072
11:36:2536.6036.6536.60+0.3516071
11:36:2136.6036.6536.60+0.3516070
11:36:2036.6036.6536.60+0.3526069
11:36:1436.6036.6536.60+0.3516067
11:36:1236.6036.6536.60+0.3516066
11:36:0736.6036.6536.60+0.3516065
11:36:0636.6036.6536.60+0.3516064
11:36:0636.6036.6536.60+0.3516063
11:36:0536.6036.6536.60+0.3516062
11:35:5936.6036.6536.60+0.3516061
11:35:5136.6036.6536.60+0.3516060
11:35:4436.6036.6536.60+0.3516059
11:35:4336.6036.6536.60+0.3556058
11:35:3736.6036.6536.60+0.3516053
11:35:2936.6036.6536.60+0.3516052
11:35:2436.6036.6536.60+0.3516051
11:35:2236.6036.6536.60+0.3516050
11:35:2136.6036.6536.60+0.3516049
11:35:1836.6036.6536.65+0.4026048
11:35:1436.6036.6536.60+0.3516046
11:35:1036.6036.6536.60+0.3516045
11:34:5936.6036.6536.60+0.3576044
11:34:5436.6036.6536.60+0.3516037
11:34:3136.6036.6536.65+0.4016036
11:34:2336.6036.6536.60+0.3516035
11:33:5736.6036.6536.60+0.3526034
11:33:5236.6036.6536.60+0.3516032
11:33:4736.6536.7036.65+0.4096031
11:33:4636.6036.6536.65+0.4016022
11:33:4536.6036.6536.65+0.4016021
11:33:4536.6536.7036.65+0.4016020
11:33:4536.6536.7036.65+0.4016019
11:33:4336.6536.7036.65+0.4026018
11:33:3736.6536.7036.65+0.4016016
11:33:3436.6536.7036.65+0.4026015
11:33:3436.6536.7036.65+0.4036013
11:33:2136.6536.7036.65+0.4016010
11:33:1836.6536.7036.65+0.4016009
11:32:5636.6536.7036.65+0.4036008
11:32:3136.6536.7036.65+0.4016005
11:32:2636.6536.7036.65+0.4016004
11:32:2536.6536.7036.65+0.4016003
11:32:2036.6536.7036.65+0.4016002
11:32:1836.6536.7036.65+0.4036001
11:32:1336.6536.7036.65+0.4015998
11:32:0036.6536.7036.65+0.4035997
11:31:5436.6536.7036.65+0.4055994
11:31:4236.6536.7036.65+0.4015989
11:31:2636.6536.7036.65+0.4055988
11:31:1936.6536.7036.65+0.4015983
11:31:1036.6536.7036.65+0.4025982
11:30:4536.6536.7036.65+0.4015980
11:30:3436.6536.7036.65+0.4015979
11:30:2936.6536.7036.70+0.4555978
11:30:1836.6536.7036.65+0.4015973
11:30:1536.6536.7036.70+0.4525972
11:30:0336.6536.7036.70+0.4525970
11:30:0336.6536.7036.70+0.4525968
11:30:0136.6536.7036.65+0.4015966
11:29:4336.6536.7036.65+0.4015965
11:29:3236.6536.7036.65+0.4015964
11:29:2736.6536.7036.65+0.4055963
11:29:1836.6536.7036.65+0.4025958
11:29:1736.6536.7036.65+0.4015956
11:28:4636.6536.7036.65+0.40105955
11:28:3036.6536.7036.65+0.4015945
11:28:2436.6536.7036.65+0.40105944
11:28:1636.6536.7036.65+0.4015934
11:28:1236.6536.7036.70+0.4535933
11:28:0836.6536.7036.65+0.4035930
11:28:0536.6536.7036.65+0.4015927
11:27:5936.6536.7036.65+0.40105926
11:27:5836.6536.7036.65+0.4025916
11:27:5036.6536.7036.65+0.4065914
11:27:3136.6536.7036.70+0.45105908
11:27:1536.6536.7036.65+0.4015898
11:26:5536.6536.7036.70+0.4515897
11:26:3636.6536.7036.70+0.4525896
11:26:3236.6536.7036.65+0.4015894
11:26:2736.6536.7036.65+0.4015893
11:26:1536.6536.7036.65+0.4015892
11:26:0136.6536.7036.70+0.4555891
11:25:5736.6536.7036.70+0.4545886
11:25:4236.6536.7036.65+0.4015882
11:25:3736.6536.7036.65+0.4055881
11:25:1436.6536.7036.65+0.4015876
11:25:0636.6536.7036.65+0.4015875
11:24:4836.6536.7036.70+0.4525874
11:24:3036.6536.7036.65+0.4015872
11:24:1836.6536.7036.65+0.4025871
11:24:1336.6536.7036.65+0.4015869
11:24:0736.6536.7036.65+0.4015868
11:23:3736.6536.7036.65+0.4015867
11:23:3636.6536.7036.65+0.4015866
11:23:3136.6536.7036.65+0.4055865
11:23:2536.6036.6536.65+0.40775860
11:23:1236.6036.6536.60+0.3515783
11:22:5036.6036.6536.65+0.4055782
11:22:3136.6036.6536.65+0.4025777
11:22:2336.6036.6536.60+0.3525775
11:22:1136.6036.6536.60+0.3515773
11:21:3836.6036.6536.60+0.3535772
11:21:1036.6036.6536.60+0.3515769
11:21:0336.6036.6536.60+0.3515768
11:20:5336.6036.6536.65+0.4015767
11:20:4236.6036.6536.60+0.3515766
11:20:4236.6036.6536.60+0.3515765
11:20:3736.6036.6536.60+0.3515764
11:20:2836.6036.6536.60+0.3585763
11:20:0936.6036.6536.60+0.3515755
11:19:4336.6036.6536.60+0.3515754
11:19:4236.6036.6536.60+0.3535753
11:19:3536.6036.6536.65+0.4025750
11:19:0836.6036.6536.60+0.3515748
11:18:4336.6036.6536.60+0.3555747
11:18:0736.6036.6536.60+0.3515742
11:18:0436.6036.6536.60+0.35105741
11:18:0136.6036.6536.60+0.3515731
11:18:0136.6036.6536.65+0.4015730
11:17:4336.6536.7036.65+0.40345729
11:17:3536.6536.7036.65+0.4015695
11:17:3036.6536.7036.65+0.4015694
11:17:2936.6536.7036.65+0.4055693
11:17:2836.6536.7036.65+0.4025688
11:17:2636.6536.7036.65+0.4025686
11:17:2336.6536.7036.65+0.4055684
11:17:2136.6536.7036.65+0.4035679
11:17:1936.6536.7036.70+0.4535676
11:17:1836.6536.7036.65+0.4015673
11:17:1536.6536.7036.65+0.4035672
11:17:1136.6536.7036.65+0.4015669
11:17:0736.6536.7036.65+0.4015668
11:17:0536.6536.7036.65+0.40105667
11:17:0536.6536.7036.65+0.4055657
11:17:0236.6536.7036.65+0.4025652
11:17:0036.6536.7036.65+0.4015650
11:16:5936.6536.7036.65+0.4055649
11:16:5336.6536.7036.70+0.4515644
11:16:4736.6536.7036.65+0.4015643
11:16:3536.6536.7036.65+0.4015642
11:16:3036.6536.7036.65+0.4015641
11:16:2636.6536.7036.65+0.4015640
11:16:2436.6536.7036.65+0.4025639
11:16:1636.6536.7036.65+0.4025637
11:16:1636.6536.7036.65+0.4015635
11:16:1236.6536.7036.65+0.40185634
11:16:0636.6536.7036.65+0.4015616
11:16:0636.6536.7036.65+0.4015615
11:16:0236.6536.7036.65+0.4015614
11:16:0036.6536.7036.65+0.4055613
11:15:5736.6536.7036.65+0.4015608
11:15:2336.6536.7036.65+0.4015607
11:15:1736.6536.7036.65+0.4015606
11:15:0536.6536.7036.65+0.4015605
11:14:4936.6536.7036.70+0.4515604
11:14:4236.6536.7036.65+0.4015603
11:14:4136.6536.7036.65+0.4015602
11:14:2636.6536.7036.70+0.4515601
11:14:2436.6536.7036.65+0.4015600
11:14:2036.6536.7036.70+0.4525599
11:14:1936.6536.7036.65+0.4015597
11:14:1136.6536.7036.70+0.4555596
11:14:0436.6536.7036.65+0.4015591
11:14:0036.6036.6536.65+0.40975590
11:13:5936.6036.6536.65+0.4015493
11:13:5836.6036.6536.65+0.4055492
11:13:5336.6036.6536.65+0.4015487
11:13:4536.6036.6536.65+0.4015486
11:13:4136.6036.6536.65+0.4015485
11:13:2936.6036.6536.65+0.4025484
11:13:0836.6036.6536.65+0.4055482
11:13:0236.6036.6536.60+0.3515477
11:12:3136.6036.6536.65+0.4025476
11:12:1336.6036.6536.60+0.3555474
11:12:0136.6036.6536.60+0.3515469
11:11:5836.6036.6536.65+0.4015468
11:11:5736.6036.6536.60+0.3555467
11:11:5636.6036.6536.65+0.4015462
11:11:4136.6036.6536.65+0.4015461
11:11:4036.6036.6536.60+0.3515460
11:11:4036.6036.6536.65+0.4035459
11:11:3036.6036.6536.65+0.4015456
11:11:3036.6036.6536.65+0.4015455
11:11:2036.6036.6536.60+0.3525454
11:11:1636.5536.6036.60+0.352145452
11:11:1536.5536.6036.60+0.3535238
11:11:0036.5536.6036.55+0.3015235
11:10:4836.5536.6036.60+0.35105234
11:10:0536.5036.6036.60+0.3555224
11:09:5936.5036.6036.50+0.2515219
11:09:5436.5036.5536.55+0.30165218
11:09:4736.5036.5536.55+0.3055202
11:09:4336.5036.5536.55+0.3015197
11:09:0736.5036.5536.55+0.3025196
11:08:5836.5036.5536.50+0.2515194
11:08:5236.5036.5536.55+0.3015193
11:08:4636.5036.5536.55+0.3015192
11:08:4436.5036.5536.55+0.3025191
11:08:4336.5036.5536.55+0.3055189
11:08:2636.5036.5536.55+0.3015184
11:08:0736.5036.5536.55+0.3015183
11:08:0236.5036.5536.55+0.3025182
11:07:5736.5036.5536.50+0.2515180
11:07:5136.5036.5536.55+0.3035179
11:07:4536.5036.5536.55+0.3015176
11:07:4536.5036.5536.55+0.3015175
11:07:4036.5036.5536.55+0.3015174
11:07:3636.5036.5536.55+0.3025173
11:07:3536.5036.5536.55+0.3015171
11:07:3336.5036.5536.50+0.2515170
11:06:5736.5036.5536.50+0.2515169
11:06:5636.5036.5536.55+0.3025168
11:06:4836.5036.5536.55+0.3015166
11:06:4036.5036.5536.55+0.3025165
11:06:1536.5536.6036.55+0.3055163
11:06:0536.5536.6036.55+0.30135158
11:05:5636.5536.6036.55+0.3015145
11:05:2636.5036.5536.55+0.3065144
11:05:2636.5036.5536.55+0.3015138
11:05:2436.5036.6036.60+0.3515137
11:05:1936.5036.5536.55+0.30865136
11:05:1936.5036.5536.55+0.30115050
11:05:1836.5036.5536.55+0.3015039
11:05:1536.5036.5536.55+0.3055038
11:05:1236.5036.5536.55+0.3055033
11:05:0536.5036.5536.55+0.3025028
11:05:0436.5036.5536.55+0.3025026
11:05:0336.5036.5536.50+0.2545024
11:04:5536.5036.5536.50+0.2515020
11:04:5236.5036.5536.50+0.2515019
11:04:5236.5036.5536.55+0.3015018
11:04:2636.5036.5536.50+0.2525017
11:04:1636.4536.5036.50+0.25635015
11:04:1636.4536.5036.50+0.25634952
11:03:5936.4536.5036.50+0.2524889
11:03:5436.4536.5036.45+0.2014887
11:03:5336.4536.5036.50+0.2524886
11:03:5136.4536.5036.50+0.2524884
11:03:4436.4536.5036.50+0.2524882
11:03:1436.4536.5036.50+0.2524880
11:02:5236.4536.5036.45+0.2014878
11:02:3736.4536.5036.50+0.2514877
11:02:3636.4536.5036.50+0.2514876
11:02:3636.4536.5036.50+0.2514875
11:02:3236.4536.5036.50+0.25204874
11:02:2836.4536.5036.50+0.2514854
11:02:0036.4536.5036.50+0.2594853
11:01:5236.4536.5036.45+0.2014844
11:01:2936.4536.5036.50+0.25104843
11:01:0636.4536.5036.50+0.2514833
11:00:5736.4536.5036.45+0.2014832
11:00:5136.4536.5036.45+0.2014831
11:00:3736.4536.5036.50+0.25104830
11:00:2936.4536.5036.50+0.2514820
11:00:2436.4536.5036.50+0.2554819
11:00:2436.4536.5036.50+0.2514814
11:00:2136.4536.5036.50+0.2554813
11:00:0536.4536.5036.50+0.2554808
10:59:5936.4536.5036.45+0.2024803
10:59:5036.4536.5036.45+0.2014801
10:59:4536.4536.5036.45+0.2014800
10:59:2936.4536.5036.45+0.2014799
10:59:2436.4536.5036.45+0.2024798
10:59:0936.4536.5036.45+0.2014796
10:59:0336.4536.5036.50+0.2524795
10:58:5836.5036.5536.50+0.25224793
10:58:5236.5036.5536.50+0.25104771
10:58:4936.5036.5536.50+0.2514761
10:58:3836.5036.5536.55+0.3024760
10:58:2936.5036.5536.50+0.2524758
10:58:0736.5036.5536.50+0.2514756
10:58:0036.5036.5536.50+0.2524755
10:57:5636.5036.5536.55+0.3024753
10:57:4936.5036.5536.50+0.2554751
10:57:4836.5036.5536.50+0.2514746
10:57:4436.5036.5536.55+0.3014745
10:57:3936.5036.5536.50+0.2514744
10:57:3036.5036.5536.50+0.2514743
10:57:1936.5036.5536.50+0.2514742
10:57:1336.5036.5536.55+0.3054741
10:57:1136.5036.5536.50+0.2514736
10:57:0736.5036.5536.50+0.2534735
10:56:5936.5036.5536.50+0.2514732
10:56:4936.5036.5536.50+0.2514731
10:56:4836.5036.5536.50+0.2514730
10:56:4536.5036.5536.50+0.2534729
10:56:3936.5036.5536.50+0.2514726
10:56:3436.5036.5536.50+0.2514725
10:56:3336.5036.5536.50+0.2514724
10:56:3036.5036.5536.50+0.2514723
10:56:1836.5036.5536.50+0.2514722
10:55:5836.5036.5536.50+0.2514721
10:55:5336.5036.5536.50+0.2514720
10:55:4836.5036.5536.50+0.2534719
10:55:4736.5036.5536.50+0.2514716
10:55:3836.5036.5536.50+0.2514715
10:55:3036.5036.5536.50+0.2524714
10:55:1836.5036.5536.50+0.2514712
10:55:1736.5036.5536.55+0.3014711
10:55:0036.5036.5536.50+0.2514710
10:54:5836.5036.5536.50+0.2514709
10:54:4636.5036.5536.50+0.2514708
10:54:3736.5036.5536.50+0.2514707
10:54:3336.5036.5536.55+0.3014706
10:54:3236.5036.5536.50+0.2514705
10:54:3136.5036.5536.50+0.2534704
10:54:3036.5036.5536.50+0.2514701
10:54:2136.5036.5536.50+0.2554700
10:54:1736.5036.5536.50+0.2514695
10:54:1536.5036.5536.55+0.3044694
10:54:0136.5036.5536.50+0.2524690
10:53:5736.5036.5536.50+0.2514688
10:53:4436.5036.5536.50+0.2514687
10:53:3936.5036.5536.50+0.2514686
10:53:3736.5036.5536.50+0.2514685
10:53:3036.5036.5536.50+0.2514684
10:53:2636.5036.5536.55+0.3024683
10:53:2036.5036.5536.50+0.2544681
10:53:1736.5036.5536.50+0.2514677
10:52:5636.5036.5536.50+0.2514676
10:52:4336.5036.5536.50+0.2514675
10:52:3836.5036.5536.55+0.3014674
10:52:3636.5036.5536.50+0.2514673
10:52:3536.5036.5536.55+0.3014672
10:52:3036.5036.5536.50+0.2524671
10:52:2436.5036.5536.55+0.3014669
10:52:1636.5036.5536.50+0.2514668
10:52:1136.5036.5536.50+0.2564667
10:52:0636.5036.5536.50+0.2514661
10:52:0236.5036.5536.55+0.3024660
10:51:5836.5036.5536.55+0.3014658
10:51:5636.5036.5536.50+0.2514657
10:51:5536.5036.5536.55+0.3014656
10:51:4436.5036.5536.55+0.3014655
10:51:4336.5036.5536.55+0.3024654
10:51:4236.5036.5536.50+0.2514652
10:51:3636.4536.5036.50+0.2524651
10:51:3636.4536.5036.50+0.2584649
10:51:3636.4536.5036.45+0.2014641
10:51:3636.4536.5036.50+0.25814640
10:51:3636.4536.5036.50+0.2514559
10:51:3336.4536.5036.50+0.2554558
10:51:2936.4536.5036.45+0.2014553
10:51:1836.4536.5036.50+0.2514552
10:51:1536.4536.5036.45+0.2014551
10:51:1136.4536.5036.50+0.2514550
10:51:1036.4536.5036.45+0.2054549
10:51:0536.4536.5036.50+0.2514544
10:50:5936.4536.5036.50+0.2534543
10:50:5536.4536.5036.45+0.2014540
10:50:4436.4536.5036.50+0.25104539
10:50:4136.4536.5036.45+0.2014529
10:50:3536.4536.5036.45+0.2014528
10:50:2936.4536.5036.45+0.2024527
10:50:2936.4536.5036.50+0.2514525
10:50:2236.4536.5036.50+0.2524524
10:50:1536.4536.5036.45+0.2014522
10:50:1136.4536.5036.50+0.2554521
10:50:1136.4536.5036.50+0.2514516
10:50:0936.4536.5036.50+0.2514515
10:50:0336.4536.5036.50+0.2514514
10:50:0136.4536.5036.50+0.2524513
10:49:5636.4036.5036.50+0.2524511
10:49:5536.4036.5036.40+0.1514509
10:49:5136.4536.5036.45+0.2014508
10:49:4936.4536.5036.45+0.2034507
10:49:4636.4536.5036.45+0.20204504
10:49:4036.4536.5036.45+0.2014484
10:49:3436.4536.5036.45+0.2014483
10:49:2936.4536.5036.45+0.2014482
10:49:2836.4536.5036.45+0.2014481
10:49:1436.4036.5036.40+0.1514480
10:49:1136.4036.5036.40+0.1554479
10:49:1136.4036.4536.45+0.20964474
10:49:0236.4036.4536.45+0.2014378
10:48:5436.4036.4536.40+0.1514377
10:48:5236.4036.4536.40+0.1514376
10:48:3936.4036.4536.40+0.1514375
10:48:3436.4036.4536.40+0.1514374
10:48:2936.4036.4536.40+0.1514373
10:48:1636.4036.4536.40+0.1524372
10:48:1536.4036.4536.40+0.1514370
10:48:1436.4036.4536.45+0.20154369
10:48:1136.4036.4536.45+0.2024354
10:48:0636.4036.4536.40+0.1514352
10:47:5336.4036.4536.40+0.1514351
10:47:3836.4036.4536.40+0.1514350
10:47:3836.4036.4536.45+0.2024349
10:47:3336.4036.4536.40+0.1514347
10:47:3036.4036.4536.40+0.1524346
10:47:1336.4036.4536.40+0.1514344
10:46:5336.4036.4536.40+0.1514343
10:46:4936.4036.4536.45+0.2014342
10:46:4636.4036.4536.40+0.1524341
10:46:4536.4036.4536.45+0.2014339
10:46:4436.4036.4536.40+0.15104338
10:46:3836.4036.4536.40+0.1514328
10:46:3336.4036.4536.40+0.1514327
10:46:3036.4036.4536.40+0.1514326
10:46:2436.4036.4536.40+0.1514325
10:46:1436.4036.4536.45+0.2024324
10:46:1236.4036.4536.40+0.1514322
10:45:5236.4036.4536.40+0.1514321
10:45:3736.4036.4536.40+0.1514320
10:45:3236.4036.4536.40+0.1514319
10:45:3036.4036.4536.40+0.1514318
10:45:1536.4036.4536.40+0.1514317
10:45:1236.4036.4536.40+0.1514316
10:44:5436.4036.4536.40+0.15104315
10:44:5236.4036.4536.40+0.1514305
10:44:3636.4036.4536.40+0.1514304
10:44:3136.4036.4536.40+0.1514303
10:44:3036.4036.4536.40+0.1524302
10:44:1136.4036.4536.40+0.1514300
10:44:0836.4036.4536.45+0.2014299
10:43:5936.4036.4536.40+0.1554298
10:43:5136.4036.4536.40+0.1514293
10:43:3536.4036.4536.40+0.1524292
10:43:3436.4036.4536.40+0.1514290
10:43:3336.4036.4536.40+0.1514289
10:43:3336.4036.4536.40+0.1564288
10:43:3136.4036.4536.40+0.1514282
10:43:3036.4036.4536.40+0.1514281
10:43:2636.4036.4536.45+0.2014280
10:43:1136.4036.4536.40+0.1514279
10:43:1136.4036.4536.45+0.2014278
10:42:5836.4036.4536.45+0.2024277
10:42:5036.4036.4536.40+0.1514275
10:42:3436.4036.4536.40+0.1514274
10:42:3136.4036.4536.40+0.1524273
10:42:3036.4036.4536.40+0.1514271
10:42:3036.4036.4536.40+0.1524270
10:42:1036.4036.4536.40+0.1514268
10:41:5036.4036.4536.40+0.1514267
10:41:4536.4036.4536.45+0.2014266
10:41:4536.4036.4536.45+0.2014265
10:41:3336.4036.4536.40+0.1514264
10:41:3036.4036.4536.40+0.1514263
10:41:2936.4036.4536.40+0.1514262
10:41:2336.4036.4536.45+0.2024261
10:41:0936.4036.4536.40+0.1514259
10:40:5336.4036.4536.40+0.1514258
10:40:4936.4036.4536.40+0.1514257
10:40:3236.4036.4536.40+0.1514256
10:40:2936.4036.4536.40+0.1514255
10:40:2936.4036.4536.40+0.1514254
10:40:0936.4036.4536.40+0.1514253
10:40:0836.4036.4536.45+0.2014252
10:39:4836.4036.4536.40+0.1514251
10:39:3136.4036.4536.40+0.1514250
10:39:2936.4036.4536.40+0.1524249
10:39:2836.4036.4536.40+0.1514247
10:39:0836.4036.4536.40+0.1514246
10:39:0636.4036.4536.45+0.2014245
10:38:5936.4036.4536.40+0.1514244
10:38:4836.4036.4536.40+0.1514243
10:38:3036.4036.4536.40+0.1514242
10:38:2936.4036.4536.40+0.1514241
10:38:2836.4036.4536.40+0.1514240
10:38:1936.4036.4536.40+0.1514239
10:38:0736.4036.4536.40+0.1514238
10:38:0036.4036.4536.40+0.1514237
10:37:4736.4036.4536.40+0.1514236
10:37:4536.4036.4536.45+0.2014235
10:37:4336.4036.4536.45+0.2024234
10:37:3036.4036.4536.40+0.1514232
10:37:2936.4036.4536.40+0.1514231
10:37:2736.4036.4536.40+0.1514230
10:37:2236.4036.4536.40+0.1514229
10:37:0736.4036.4536.40+0.1514228
10:37:0536.4036.4536.40+0.1524227
10:36:5436.4036.4536.40+0.1514225
10:36:5136.4036.4536.40+0.1524224
10:36:5036.4036.4536.40+0.15104222
10:36:4736.4036.4536.40+0.1514212
10:36:4736.4036.4536.45+0.2034211
10:36:3036.4036.4536.40+0.1524208
10:36:2936.4036.4536.40+0.1514206
10:36:2636.4036.4536.40+0.1514205
10:36:0636.4036.4536.40+0.1514204
10:36:0136.4036.4536.45+0.2014203
10:35:4636.4036.4536.40+0.1514202
10:35:3936.4036.4536.40+0.1514201
10:35:3036.4036.4536.40+0.1514200
10:35:2836.4036.4536.40+0.1514199
10:35:2636.4036.4536.40+0.1514198
10:35:0636.4036.4536.40+0.1514197
10:34:4536.4036.4536.40+0.1514196
10:34:3036.4036.4536.40+0.1514195
10:34:2736.4036.4536.40+0.1514194
10:34:2536.4036.4536.40+0.1514193
10:34:0536.4036.4536.40+0.1514192
10:34:0436.4036.4536.45+0.2014191
10:33:4536.4036.4536.40+0.1514190
10:33:3036.4036.4536.40+0.1524189
10:33:2936.4036.4536.45+0.2034187
10:33:2536.4036.4536.40+0.1514184
10:33:2536.4036.4536.40+0.1514183
10:33:0736.4036.4536.45+0.2014182
10:33:0436.4036.4536.40+0.1514181
10:32:4436.4036.4536.40+0.1514180
10:32:2936.4036.4536.40+0.1514179
10:32:2936.4036.4536.45+0.2024178
10:32:2436.4036.4536.40+0.1514176
10:32:2436.4036.4536.40+0.1514175
10:32:0436.4036.4536.40+0.1514174
10:31:4436.4036.4536.40+0.1514173
10:31:2936.4036.4536.40+0.1524172
10:31:2736.4036.4536.45+0.2014170
10:31:2536.4036.4536.40+0.1554169
10:31:2436.4036.4536.40+0.1524164
10:31:2336.4036.4536.40+0.1514162
10:31:2336.4036.4536.40+0.1514161
10:31:0336.4036.4536.40+0.1514160
10:30:4336.4036.4536.40+0.1514159
10:30:2936.4036.4536.40+0.1514158
10:30:2836.4036.4536.45+0.2014157
10:30:2336.4036.4536.40+0.1514156
10:30:2236.4036.4536.40+0.1514155
10:30:0336.4036.4536.40+0.1514154
10:29:5936.4036.4536.45+0.2014153
10:29:4636.4036.4536.45+0.2014152
10:29:4236.4036.4536.40+0.1514151
10:29:2936.4036.4536.40+0.1514150
10:29:2236.4036.4536.40+0.1514149
10:29:2136.4036.4536.40+0.1514148
10:29:0236.3536.4536.35+0.1014147
10:29:0136.4036.4536.40+0.1524146
10:28:4236.4036.4536.40+0.1514144
10:28:4036.4036.4536.40+0.1524143
10:28:3636.4036.4536.40+0.1514141
10:28:2936.4036.4536.40+0.1524140
10:28:2836.3536.4036.40+0.1524138
10:28:2436.3536.4036.40+0.1534136
10:28:2236.3536.4036.35+0.1014133
10:28:2036.3536.4036.35+0.1014132
10:28:0436.3536.4036.35+0.1014131
10:28:0136.3536.4036.35+0.1014130
10:27:5736.3536.4036.35+0.1024129
10:27:5436.3536.4036.35+0.1014127
10:27:4936.3536.4036.40+0.1514126
10:27:4236.3536.4036.35+0.1014125
10:27:4136.3536.4036.35+0.1014124
10:27:3036.3536.4036.35+0.1014123
10:27:2136.3536.4036.35+0.1014122
10:27:1936.3536.4036.35+0.1014121
10:27:1436.3536.4036.40+0.1524120
10:27:0136.4036.4536.40+0.1514118
10:26:5136.4036.4536.35+0.1074117
10:26:5136.4036.4536.40+0.1534110
10:26:4636.4036.4536.40+0.1514107
10:26:4136.4036.4536.40+0.1514106
10:26:3036.3536.4536.35+0.1014105
10:26:2036.3536.4536.35+0.1014104
10:26:1936.3536.4536.35+0.1014103
10:26:0036.3536.4536.35+0.1014102
10:25:5636.3536.4036.40+0.1514101
10:25:5236.3536.4036.40+0.1514100
10:25:5236.3536.4036.40+0.1534099
10:25:4336.3536.4036.35+0.1014096
10:25:4136.3536.4036.40+0.1514095
10:25:4036.3536.4036.35+0.1014094
10:25:3736.3536.4036.40+0.1524093
10:25:3036.3536.4036.35+0.1024091
10:25:2736.3536.4036.40+0.1514089
10:25:2036.3536.4036.35+0.1014088
10:25:1836.3536.4036.35+0.1014087
10:25:1536.3536.4036.40+0.1534086
10:25:0036.3536.4036.35+0.1014083
10:25:0036.3536.4036.40+0.1514082
10:24:3036.3536.4036.35+0.1014081
10:24:1736.3536.4036.35+0.1014080
10:23:4036.3536.4036.40+0.1514079
10:23:3036.3536.4036.35+0.1024078
10:23:1636.3536.4036.35+0.1014076
10:22:4636.3536.4036.40+0.1514075
10:22:3036.3536.4036.35+0.1014074
10:22:3036.3536.4036.40+0.1514073
10:22:1536.3536.4036.35+0.1014072
10:22:0136.3536.4036.40+0.1524071
10:21:5636.3536.4036.35+0.1014069
10:21:4536.3536.4036.35+0.1014068
10:21:3036.3536.4036.35+0.1014067
10:21:2936.3536.4036.35+0.1014066
10:21:1436.3536.4036.35+0.1014065
10:21:1236.3536.4036.35+0.1024064
10:20:2936.3536.4536.35+0.1024062
10:20:2436.4036.4536.35+0.101074060
10:20:2436.4036.4536.40+0.15533953
10:20:1836.4036.4536.40+0.1513900
10:20:1336.4036.4536.40+0.1513899
10:20:0736.4036.4536.40+0.1523898
10:19:2936.4036.4536.40+0.1513896
10:19:2836.4036.4536.45+0.2013895
10:19:1236.4036.4536.40+0.1513894
10:19:0936.4536.5036.45+0.2053893
10:18:5236.4536.5036.45+0.2013888
10:18:4836.4536.5036.45+0.2013887
10:18:4536.4536.5036.45+0.2013886
10:18:4436.4536.5036.45+0.20153885
10:18:4236.4536.5036.45+0.2023870
10:18:3836.4536.5036.45+0.2053868
10:18:2936.4536.5036.45+0.2013863
10:18:1736.4536.5036.45+0.2013862
10:18:1636.4536.5036.45+0.2013861
10:18:1136.4536.5036.45+0.2013860
10:17:3736.4536.5036.45+0.2013859
10:17:3036.4536.5036.45+0.2023858
10:17:1836.4536.5036.50+0.2513856
10:17:1036.4536.5036.45+0.2013855
10:17:0736.4536.5036.45+0.2013854
10:17:0736.4536.5036.50+0.2523853
10:16:5436.4536.5036.50+0.2513851
10:16:5336.4536.5036.50+0.2513850
10:16:5336.4536.5036.50+0.2533849
10:16:4836.4536.5036.50+0.2523846
10:16:3536.4536.5036.50+0.2523844
10:16:3036.4536.5036.45+0.2013842
10:16:2936.4536.5036.50+0.2523841
10:16:2036.4536.5036.45+0.2013839
10:16:1336.4536.5036.50+0.2513838
10:16:1036.4536.5036.45+0.2013837
10:15:3036.4036.5036.40+0.1523836
10:15:0936.4036.5036.40+0.1513834
10:14:3036.4036.5036.40+0.1513833
10:14:0836.4036.5036.40+0.1513832
10:13:4536.4036.5036.50+0.2523831
10:13:3036.4036.5036.40+0.1513829
10:13:0636.3536.5036.35+0.1013828
10:12:5836.3536.4036.50+0.2533827
10:12:5836.3536.4036.45+0.20153824
10:12:5836.3536.4036.40+0.15823809
10:12:5336.3536.4036.35+0.10203727
10:12:4436.3536.4036.40+0.1523707
10:12:3836.3536.4036.40+0.1523705
10:12:3736.3536.4036.35+0.1033703
10:12:3636.3536.4036.40+0.1513700
10:12:3236.3536.4036.40+0.1523699
10:12:3036.3536.4036.35+0.1023697
10:12:2036.3536.4036.35+0.1023695
10:12:0536.3536.4036.35+0.1013693
10:11:5936.3536.4036.40+0.1513692
10:11:4936.3536.4036.40+0.1513691
10:11:3336.3536.4036.40+0.1523690
10:11:3136.3536.4036.40+0.1513688
10:11:2936.3536.4036.35+0.1013687
10:11:2636.3536.4036.35+0.1013686
10:11:2436.3536.4036.40+0.1523685
10:11:2036.3536.4036.35+0.1043683
10:11:0436.3536.4036.35+0.1013679
10:11:0036.3536.4036.40+0.1533678
10:10:3636.3536.4036.40+0.1513675
10:10:3336.3536.4036.40+0.1513674
10:10:2936.3536.4036.35+0.1013673
10:10:0836.3536.4036.40+0.1553672
10:10:0436.3536.4036.40+0.1513667
10:10:0336.3536.4036.35+0.1013666
10:09:5336.3536.4036.35+0.1023665
10:09:5136.3536.4036.35+0.1023663
10:09:4236.3536.4036.35+0.1013661
10:09:2936.3536.4036.35+0.1023660
10:09:1836.3536.4036.35+0.10103658
10:09:1736.3536.4036.35+0.10443648
10:09:0836.3536.4036.35+0.1013604
10:09:0736.3536.4036.35+0.1013603
10:09:0236.3536.4036.35+0.1013602
10:08:5836.3536.4036.40+0.1513601
10:08:2936.3536.4036.35+0.1013600
10:08:1936.3536.4036.35+0.1013599
10:08:1236.3536.4036.35+0.1033598
10:08:0736.3536.4036.35+0.10143595
10:08:0136.3536.4036.35+0.1013581
10:07:5436.3536.4036.35+0.1023580
10:07:5436.3536.4036.35+0.1013578
10:07:4336.3536.4036.35+0.1013577
10:07:3036.3536.4036.35+0.1013576
10:07:0136.3536.4036.35+0.1013575
10:07:0036.3536.4036.40+0.1513574
10:06:5536.3536.4036.40+0.1513573
10:06:4136.3536.4036.35+0.1013572
10:06:3036.3536.4036.35+0.1023571
10:06:1936.4036.4536.40+0.1533569
10:06:1636.4036.4536.45+0.2013566
10:06:0036.4036.4536.40+0.1513565
10:05:5036.4036.4536.40+0.1553564
10:05:3236.4036.4536.40+0.1513559
10:05:3036.4036.4536.40+0.1513558
10:05:2436.4036.4536.40+0.1533557
10:05:0636.4036.4536.40+0.15123554
10:04:5936.4036.4536.40+0.1513542
10:04:3136.4036.4536.40+0.1553541
10:04:3036.4036.4536.40+0.1523536
10:03:5936.4036.4536.40+0.1513534
10:03:5436.4036.4536.45+0.2013533
10:03:5236.4036.4536.40+0.1543532
10:03:4536.4036.4536.40+0.1553528
10:03:3136.4036.4536.45+0.2013523
10:03:3036.4036.4536.40+0.1513522
10:03:2136.4036.4536.40+0.1513521
10:02:5936.4036.4536.35+0.1063520
10:02:5936.4036.4536.40+0.1573514
10:02:5736.4036.4536.40+0.1513507
10:02:5636.4036.4536.40+0.1523506
10:02:4936.4036.4536.40+0.1513504
10:02:4636.3536.4036.40+0.1513503
10:02:3836.3536.4036.40+0.1513502
10:02:3636.3536.4036.40+0.1533501
10:02:3536.3536.4036.40+0.1513498
10:02:3136.3536.4036.40+0.1513497
10:02:3036.3536.4036.35+0.1013496
10:02:2736.3536.4036.40+0.1513495
10:02:2536.3536.4036.40+0.1513494
10:02:2336.3536.4036.40+0.1513493
10:02:1736.3536.4036.40+0.15103492
10:02:1436.3536.4036.40+0.1513482
10:02:1436.3536.4036.40+0.1513481
10:02:1236.3536.4036.35+0.1023480
10:02:0436.3536.4036.40+0.1513478
10:01:5636.3536.4036.35+0.1013477
10:01:2936.3536.4036.35+0.1023476
10:01:2136.3536.4036.35+0.1023474
10:01:1736.3536.4036.35+0.1033472
10:01:1036.3536.4036.40+0.1533469
10:00:5536.3536.4036.40+0.1523466
10:00:5536.3536.4036.35+0.1013464
10:00:2936.3536.4036.35+0.1013463
10:00:2336.3536.4036.40+0.1523462
10:00:2336.3536.4036.40+0.1513460
10:00:2136.3536.4036.40+0.1523459
10:00:2136.3536.4036.35+0.1013457
10:00:1136.3536.4036.35+0.1013456
10:00:1036.3536.4036.35+0.1013455
09:59:5436.3536.4036.35+0.1013454
09:59:4736.3536.4036.35+0.1013453
09:59:4336.3536.4036.35+0.1013452
09:59:4236.4036.4536.40+0.1533451
09:59:3136.4036.4536.40+0.1513448
09:59:2936.4036.4536.40+0.1513447
09:59:2336.4036.4536.40+0.1523446
09:59:2136.4036.4536.40+0.1513444
09:59:1736.4036.4536.40+0.1513443
09:58:5836.4036.4536.40+0.15113442
09:58:5336.4036.4536.40+0.1513431
09:58:3736.4036.4536.45+0.2013430
09:58:3536.4036.4536.40+0.1553429
09:58:2936.4036.4536.40+0.1523424
09:58:2336.4036.4536.45+0.2033422
09:58:1436.4036.4536.45+0.2033419
09:58:0936.4036.4536.45+0.20103416
09:58:0736.4036.4536.40+0.1533406
09:58:0036.4036.4536.45+0.2023403
09:57:5236.4036.4536.40+0.1513401
09:57:3036.4036.4536.40+0.1533400
09:57:3036.4036.4536.40+0.1513397
09:57:3036.4036.4536.40+0.1513396
09:57:2136.4036.4536.40+0.1513395
09:57:1936.4036.4536.40+0.1553394
09:57:1436.4036.4536.40+0.1513389
09:57:1436.4036.4536.40+0.1553388
09:57:1136.4036.4536.40+0.1523383
09:57:1136.4036.4536.40+0.15253381
09:57:1136.4036.4536.40+0.1523356
09:57:0736.4036.4536.40+0.1523354
09:56:5936.4036.4536.40+0.1513352
09:56:5836.4036.4536.45+0.2013351
09:56:5836.4036.4536.40+0.15153350
09:56:5236.4036.4536.40+0.1513335
09:56:3336.4036.4536.40+0.1553334
09:56:3036.4036.4536.40+0.1523329
09:56:2336.4036.4536.40+0.15303327
09:56:1236.4036.4536.40+0.1523297
09:56:0736.4036.4536.40+0.1523295
09:55:5136.4036.4536.40+0.1513293
09:55:3436.4036.4536.40+0.1523292
09:55:3036.4036.4536.40+0.1513290
09:55:1336.4036.4536.40+0.1513289
09:55:0636.4036.4536.40+0.1513288
09:55:0536.4036.4536.45+0.2013287
09:54:5036.4036.4536.40+0.1513286
09:54:4436.4036.4536.40+0.1523285
09:54:3336.4036.4536.40+0.1543283
09:54:3036.4036.4536.40+0.1513279
09:54:2736.4036.4536.40+0.1523278
09:54:0836.4036.4536.40+0.1533276
09:54:0736.4036.4536.45+0.2013273
09:54:0136.4036.4536.45+0.2013272
09:53:5036.4036.4536.40+0.1553271
09:53:4936.4036.4536.40+0.1553266
09:53:4836.4036.4536.40+0.1513261
09:53:4036.4036.4536.40+0.1513260
09:53:3836.4036.4536.45+0.2013259
09:53:3436.4036.4536.40+0.1513258
09:53:3036.4036.4536.40+0.1523257
09:53:2336.4036.4536.40+0.1513255
09:53:2336.4036.4536.40+0.15253254
09:53:2336.4036.4536.40+0.1543229
09:53:1736.4036.4536.40+0.1533225
09:53:1236.4036.4536.40+0.1513222
09:53:0436.4036.4536.40+0.1513221
09:52:5236.4036.4536.40+0.1513220
09:52:4936.4036.4536.45+0.2013219
09:52:4736.4036.4536.40+0.1513218
09:52:3036.4036.4536.40+0.1513217
09:52:2236.4036.4536.45+0.2013216
09:52:1436.4036.4536.45+0.2023215
09:52:0436.4036.4536.45+0.2013213
09:51:4636.4036.4536.40+0.1513212
09:51:4636.4036.4536.40+0.1513211
09:51:3636.4036.4536.45+0.2013210
09:51:2936.4036.5036.40+0.1513209
09:51:1636.4036.5036.40+0.1513208
09:51:1336.4036.4536.45+0.2023207
09:51:1136.4036.4536.45+0.2023205
09:51:0936.4036.4536.40+0.1513203
09:50:5336.4036.4536.40+0.1513202
09:50:4836.4036.4536.40+0.1513201
09:50:4536.4036.4536.40+0.1513200
09:50:3336.4536.5036.45+0.2013199
09:50:2936.4536.5036.45+0.2023198
09:50:2636.4536.5036.45+0.20103196
09:50:1136.4536.5036.45+0.2043186
09:50:0436.4036.5036.40+0.1543182
09:50:0136.4536.5036.45+0.20163178
09:50:0136.4536.5036.45+0.20353162
09:50:0136.4536.5036.45+0.20263127
09:50:0136.4536.5036.45+0.2033101
09:50:0136.4536.5036.45+0.20193098
09:50:0136.4536.5036.45+0.20213079
09:50:0136.4536.5036.45+0.20583058
09:50:0136.4536.5536.45+0.2013000
09:50:0036.5036.5536.50+0.2522999
09:50:0036.5036.5536.50+0.25312997
09:50:0036.5036.5536.50+0.25302966
09:50:0036.5036.5536.50+0.25252936
09:50:0036.5036.5536.50+0.25162911
09:50:0036.5036.5536.50+0.2532895
09:49:5136.5036.5536.55+0.3012892
09:49:4736.5036.5536.55+0.3022891
09:49:4436.5036.5536.50+0.2512889
09:49:4436.5036.5536.50+0.2512888
09:49:4036.5036.5536.50+0.2512887
09:49:2936.5036.5536.50+0.2512886
09:49:2136.5036.5536.50+0.2512885
09:49:0036.5036.5536.55+0.3012884
09:48:4336.5036.5536.50+0.2512883
09:48:0836.5036.5536.50+0.2512882
09:48:0436.5036.5536.55+0.3012881
09:47:5536.5036.5536.50+0.2512880
09:47:4236.5036.5536.50+0.2512879
09:47:2536.5036.5536.55+0.3012878
09:47:0736.5036.5536.55+0.3042877
09:46:5936.5036.5536.55+0.3052873
09:46:4236.5036.6036.50+0.2512868
09:46:3436.5036.5536.55+0.30232867
09:46:2236.5036.5536.55+0.3022844
09:46:1236.5036.5536.50+0.25102842
09:46:0436.5036.5536.55+0.30102832
09:45:5936.5036.5536.50+0.2512822
09:45:5236.4536.5036.50+0.2512821
09:45:5236.5036.5536.45+0.2032820
09:45:5236.5036.5536.50+0.2512817
09:45:4936.5036.5536.50+0.2522816
09:45:4936.4536.5036.50+0.25582814
09:45:4936.4536.5036.45+0.2012756
09:45:4936.4536.5036.45+0.2012755
09:45:4136.4536.5036.45+0.2012754
09:45:3636.4536.5036.45+0.2022753
09:45:3636.4536.5036.50+0.2522751
09:45:2636.4536.5036.50+0.25202749
09:45:2336.4536.5036.50+0.25102729
09:45:1736.4536.5036.45+0.2022719
09:45:1436.4536.5036.45+0.2012717
09:45:1236.4536.5036.45+0.2012716
09:45:0436.4536.5036.50+0.2512715
09:45:0136.4536.5036.45+0.2012714
09:44:5636.4536.5036.50+0.25302713
09:44:4136.4536.5036.45+0.2012683
09:44:2336.4536.5036.50+0.2512682
09:44:1836.4536.5036.45+0.2052681
09:44:0536.4536.5036.50+0.2512676
09:43:5236.4536.5036.50+0.2512675
09:43:4036.4536.5036.45+0.2012674
09:43:3936.4536.5036.45+0.2012673
09:43:3236.4536.5036.50+0.2522672
09:43:1736.4536.5036.50+0.2512670
09:43:1436.4536.5036.50+0.2512669
09:42:4136.4536.5036.50+0.25102668
09:42:3836.4536.5036.45+0.2012658
09:42:3836.4536.5036.45+0.2012657
09:42:2336.4536.5036.45+0.20102656
09:42:0436.4536.5036.50+0.2512646
09:42:0236.4536.5036.50+0.2582645
09:41:4836.4536.5036.50+0.2512637
09:41:3736.4536.5036.45+0.2012636
09:41:3036.4536.5036.50+0.2512635
09:41:2736.4536.5036.50+0.2512634
09:41:2036.4536.5036.50+0.2512633
09:41:0736.4536.5036.50+0.2512632
09:41:0236.4536.5036.50+0.2512631
09:40:5736.4536.5036.50+0.2522630
09:40:5136.4536.5036.50+0.2532628
09:40:3636.4536.5036.45+0.2012625
09:40:2636.4536.5036.50+0.2532624
09:40:1836.4536.5036.50+0.2582621
09:40:0636.4536.5036.50+0.2512613
09:40:0336.4536.5036.50+0.2512612
09:39:5936.4536.5036.50+0.2522611
09:39:5436.4536.5036.50+0.2552609
09:39:4736.4536.5036.50+0.2512604
09:39:4436.4536.5036.50+0.25102603
09:39:4136.4536.5036.45+0.2012593
09:39:3536.4536.5036.45+0.2012592
09:39:2436.4536.5036.50+0.2532591
09:39:1736.4536.5036.45+0.2052588
09:39:1736.4536.5036.45+0.2032583
09:38:5736.4536.5036.45+0.2022580
09:38:3436.4536.5036.45+0.2012578
09:38:3436.4536.5036.45+0.2052577
09:38:3236.4536.5036.45+0.2022572
09:38:2836.4536.5036.50+0.2532570
09:38:2836.4536.5036.45+0.2012567
09:38:2436.4536.5036.45+0.2052566
09:38:1136.4536.5036.45+0.2022561
09:38:0136.4536.5036.45+0.2052559
09:37:5836.4536.5036.45+0.2012554
09:37:5436.4536.5036.45+0.2012553
09:37:5436.4536.5036.45+0.2012552
09:37:5036.4536.5036.45+0.2012551
09:37:5036.4536.5036.45+0.2012550
09:37:5036.4536.5036.45+0.2052549
09:37:4136.4536.5036.45+0.2022544
09:37:3836.4536.5036.50+0.2522542
09:37:3636.4536.5036.45+0.2012540
09:37:3336.4536.5036.45+0.2012539
09:37:3236.4536.5036.45+0.2012538
09:37:1336.4536.5036.45+0.2012537
09:36:5836.4536.5036.45+0.2012536
09:36:5336.4536.5036.45+0.2012535
09:36:5136.4536.5036.45+0.2072534
09:36:4836.4536.5036.50+0.2552527
09:36:4636.4536.5036.45+0.2012522
09:36:3936.4536.5036.45+0.2012521
09:36:3936.4536.5036.45+0.2012520
09:36:3336.4536.5036.45+0.2012519
09:36:2636.4536.5036.50+0.2512518
09:36:2136.4536.5036.45+0.2022517
09:36:1936.4536.5036.45+0.2072515
09:36:1836.4536.5036.45+0.2012508
09:36:1836.4536.5536.45+0.2012507
09:36:1836.4536.5536.45+0.2032506
09:36:1836.4536.5536.45+0.2012503
09:36:1836.4536.5536.45+0.2012502
09:36:1836.4536.5536.45+0.2012501
09:36:1836.4536.5536.45+0.2052500
09:36:1736.5036.5536.50+0.25242495
09:36:1736.5036.5536.50+0.251102471
09:36:1736.5036.5536.50+0.25172361
09:36:1736.5036.5536.50+0.2512344
09:36:1636.5036.5536.50+0.25172343
09:36:0636.5036.6036.50+0.25152326
09:36:0036.5536.6036.55+0.3012311
09:36:0036.5036.6036.50+0.2532310
09:35:5936.5536.6036.55+0.3012307
09:35:5936.5536.6036.55+0.30432306
09:35:5136.5536.6036.55+0.3012263
09:35:5136.5536.6036.55+0.3012262
09:35:4936.5536.6036.55+0.3052261
09:35:4936.5536.6036.55+0.3012256
09:35:4136.5536.6036.55+0.3012255
09:35:3236.5536.6036.55+0.3012254
09:35:2436.5536.6036.55+0.3012253
09:35:1636.5536.6036.55+0.3012252
09:35:0736.5536.6036.55+0.3012251
09:35:0636.5536.6036.55+0.3052250
09:35:0136.5536.6036.60+0.3512245
09:34:5836.5536.6036.55+0.30102244
09:34:5636.5536.6036.60+0.3512234
09:34:4436.5536.6036.60+0.3512233
09:34:4436.5536.6036.55+0.3012232
09:34:3936.5536.6036.55+0.3012231
09:34:3936.5536.6036.55+0.3062230
09:34:3136.5536.6036.55+0.3012224
09:34:3036.5536.6036.55+0.3012223
09:34:3036.5536.6036.55+0.3052222
09:34:2936.5536.6036.55+0.3052217
09:34:2636.5536.6036.55+0.3022212
09:34:1636.5536.6036.55+0.3012210
09:34:1036.5536.6036.55+0.3012209
09:34:0936.5536.6036.55+0.3032208
09:34:0736.5536.6036.55+0.3012205
09:34:0736.5536.6036.55+0.3012204
09:34:0636.5536.6036.60+0.35302203
09:33:4336.5536.6036.55+0.3022173
09:33:4036.5536.6036.60+0.3512171
09:33:2936.5536.6036.55+0.3012170
09:33:0936.5536.6036.55+0.3012169
09:33:0936.5536.6036.60+0.3512168
09:32:4236.5536.6036.60+0.3512167
09:32:3936.5536.6036.60+0.3522166
09:32:3236.5536.6036.60+0.3512164
09:32:3136.5536.6036.55+0.3012163
09:32:2836.5536.6036.55+0.3012162
09:32:2636.5536.6036.60+0.3522161
09:32:2436.5536.6036.60+0.3522159
09:31:5036.5536.6036.60+0.3522157
09:31:4836.5536.6036.55+0.3012155
09:31:3636.5536.6036.60+0.3512154
09:31:3236.5536.6036.55+0.3012153
09:31:2736.5536.6036.55+0.3012152
09:31:2436.5536.6036.55+0.3012151
09:31:0236.5536.6036.60+0.3532150
09:30:2936.5536.6036.55+0.3012147
09:30:2636.5536.6036.55+0.3012146
09:30:2036.5536.6036.60+0.35102145
09:30:0836.5536.6036.60+0.3512135
09:30:0836.5536.6036.55+0.3012134
09:30:0736.5536.6036.60+0.3512133
09:30:0436.5536.6036.55+0.3012132
09:30:0436.5536.6036.55+0.3012131
09:30:0436.5536.6036.55+0.3012130
09:29:3536.5536.6036.55+0.3012129
09:29:3536.5536.6036.55+0.3052128
09:29:2736.5536.6036.60+0.3512123
09:29:2736.5536.6036.55+0.3012122
09:29:2536.5536.6036.55+0.3012121
09:29:2136.5536.6036.55+0.30102120
09:28:5936.5536.6036.55+0.3022110
09:28:5936.5536.6036.60+0.35102108
09:28:5736.5536.6036.55+0.3062098
09:28:5136.5536.6036.55+0.3022092
09:28:3636.5536.6036.55+0.3012090
09:28:3436.5536.6036.55+0.3012089
09:28:2436.5536.6036.55+0.3012088
09:28:2336.5536.6036.55+0.3012087
09:28:0336.5536.6036.55+0.3012086
09:28:0236.5036.5536.55+0.3022085
09:27:5936.5536.6036.55+0.3022083
09:27:4936.5036.5536.55+0.30352081
09:27:4136.5036.5536.50+0.2512046
09:27:3936.5036.5536.55+0.3022045
09:27:3036.5036.5536.50+0.2512043
09:27:2936.5036.5536.55+0.30112042
09:27:2336.5036.5536.50+0.2512031
09:27:1536.5036.5536.55+0.3022030
09:27:1236.5036.5536.55+0.3012028
09:27:0336.5036.5536.50+0.2512027
09:26:5936.5036.5536.50+0.2532026
09:26:5136.5036.5536.50+0.2512023
09:26:4536.5036.5536.50+0.2512022
09:26:3336.5036.5536.50+0.2512021
09:26:2836.5036.5536.50+0.2512020
09:26:2336.5036.5536.50+0.2512019
09:26:2136.5036.5536.55+0.3012018
09:26:0336.5036.5536.50+0.2532017
09:25:5236.5036.5536.55+0.3052014
09:25:5036.5036.5536.50+0.25102009
09:25:4436.5036.5536.50+0.2511999
09:25:3636.5036.5536.55+0.3041998
09:25:2336.5036.5536.50+0.2511994
09:25:1636.5036.5536.55+0.3011993
09:25:1136.5036.5536.50+0.2511992
09:25:0036.5036.5536.50+0.2521991
09:24:5836.5036.5536.55+0.3031989
09:24:5636.5036.5536.55+0.3011986
09:24:5136.5036.5536.55+0.3011985
09:24:4736.5036.5536.50+0.2511984
09:24:4436.5036.5536.55+0.3011983
09:24:4036.5536.6036.55+0.30161982
09:24:4036.5536.6036.55+0.30361966
09:24:3536.5536.6036.55+0.3021930
09:24:2236.5536.6036.55+0.3011928
09:24:1536.5536.6036.60+0.3521927
09:24:1536.5536.6036.60+0.3521925
09:23:3436.5536.6036.60+0.3511923
09:23:2836.5536.6036.60+0.3511922
09:23:2036.5536.6036.55+0.3011921
09:23:0536.5536.6036.60+0.3521920
09:22:3436.5536.6036.60+0.3551918
09:22:2436.5536.6036.60+0.3511913
09:22:1936.5536.6036.55+0.3011912
09:22:1736.5536.6036.60+0.3511911
09:22:0636.5536.6036.60+0.35101910
09:22:0636.5536.6036.60+0.3511900
09:21:5636.5536.6036.60+0.35101899
09:21:5436.5536.6036.60+0.3511889
09:21:3636.5536.6036.60+0.3511888
09:21:3536.5536.6036.60+0.3531887
09:21:3436.5536.6036.60+0.3511884
09:21:2836.5536.6036.60+0.35101883
09:21:2336.5536.6036.60+0.3511873
09:21:2136.5536.6036.60+0.3511872
09:21:1936.5536.6036.55+0.3031871
09:21:1836.5536.6036.55+0.3011868
09:21:1436.5536.6036.60+0.3531867
09:21:0336.5536.6036.60+0.3541864
09:20:5136.5536.6036.60+0.3511860
09:20:4536.5536.6036.60+0.3511859
09:20:2436.5536.6036.60+0.3511858
09:20:1736.5536.6036.55+0.3011857
09:20:1636.5536.6036.55+0.30101856
09:20:1636.5536.6036.55+0.3021846
09:20:1236.5536.6036.55+0.3011844
09:20:0636.5536.6036.60+0.3511843
09:20:0036.5536.6036.60+0.3511842
09:19:5136.5036.5536.55+0.3051841
09:19:3636.5036.5536.55+0.3011836
09:19:2336.5036.5536.50+0.2511835
09:19:1636.5036.5536.50+0.2511834
09:19:1236.5536.6036.55+0.3051833
09:19:0536.5036.5536.55+0.3011828
09:19:0536.5036.5536.55+0.3011827
09:19:0236.5036.5536.55+0.3011826
09:19:0036.5036.5536.55+0.30101825
09:18:4836.5036.5536.55+0.3021815
09:18:3336.5036.5536.50+0.2511813
09:18:3236.5036.5536.55+0.3021812
09:18:2936.5036.5536.55+0.3091810
09:18:2936.5036.5536.55+0.3051801
09:18:2636.5036.5536.50+0.2521796
09:18:2536.5036.5536.55+0.3021794
09:18:1736.5036.5536.55+0.3021792
09:18:1536.5036.5536.50+0.2511790
09:18:1536.5036.5536.50+0.2511789
09:18:1536.5036.5536.50+0.2511788
09:18:1536.5036.5536.50+0.2511787
09:18:1536.5036.5536.50+0.2511786
09:18:1536.5036.5536.50+0.2511785
09:18:1536.5036.5536.50+0.2511784
09:18:0536.5036.5536.55+0.3021783
09:18:0436.5536.6036.55+0.3011781
09:17:5036.5536.6036.55+0.30101780
09:17:4836.5536.6036.60+0.3511770
09:17:4336.5536.6036.55+0.3011769
09:17:4236.5536.6036.55+0.3011768
09:17:4236.5536.6036.60+0.3511767
09:17:1836.5036.5536.55+0.3011766
09:17:1836.5036.6036.60+0.3511765
09:17:1436.5036.6536.50+0.2511764
09:17:1136.5036.5536.55+0.3011763
09:17:0736.5036.6536.65+0.4031762
09:16:5936.5536.6536.50+0.2551759
09:16:5936.5536.6536.55+0.3011754
09:16:5536.5036.6536.65+0.4021753
09:16:4736.5036.6536.50+0.2511751
09:16:4636.5036.6536.50+0.25121750
09:16:4536.6536.7036.50+0.251071738
09:16:4536.6536.7036.55+0.30511631
09:16:4536.6536.7036.60+0.35451580
09:16:4536.6536.7036.65+0.40471535
09:16:4236.6536.7036.70+0.4551488
09:16:3936.6536.7036.70+0.4511483
09:16:3136.6536.7036.70+0.4511482
09:16:2736.6536.7036.65+0.4021481
09:16:1836.6536.7036.70+0.4511479
09:16:1736.6536.7036.65+0.4011478
09:16:1536.6536.7036.70+0.4511477
09:16:1436.6536.7036.65+0.4011476
09:16:1036.6536.7036.70+0.4551475
09:15:5336.6536.7036.70+0.4511470
09:15:4236.6536.7036.70+0.4511469
09:15:3636.6536.7036.70+0.4511468
09:15:3336.6536.7036.70+0.4511467
09:15:3136.7036.7536.70+0.4531466
09:15:2836.6536.7036.70+0.4511463
09:15:2636.6536.7036.70+0.4511462
09:15:2636.6536.7036.70+0.4511461
09:15:1936.7036.7536.70+0.4521460
09:15:1936.7036.7536.70+0.4511458
09:15:1436.7036.7536.70+0.4511457
09:15:1336.7036.7536.70+0.4511456
09:15:1236.7036.7536.70+0.4511455
09:15:1136.7036.7536.70+0.4511454
09:15:0836.6536.7036.70+0.4531453
09:15:0836.7036.7536.70+0.4571450
09:15:0036.6536.7036.70+0.45181443
09:14:5936.6536.7036.70+0.4511425
09:14:5436.6536.7036.70+0.4511424
09:14:5136.6536.7036.70+0.4511423
09:14:4336.6536.7036.70+0.4511422
09:14:4236.6536.7036.70+0.4511421
09:14:3836.6536.7036.70+0.4521420
09:14:3736.6536.7036.70+0.4531418
09:14:3336.6536.7036.70+0.4551415
09:14:2736.6536.7036.70+0.4511410
09:14:2236.6536.7036.70+0.4511409
09:14:2236.6536.7036.70+0.4521408
09:14:2036.6536.7036.75+0.5061406
09:14:2036.6536.7036.70+0.4541400
09:14:1936.6536.7036.70+0.4511396
09:14:1536.6536.7036.70+0.4511395
09:14:1536.6536.7536.65+0.4031394
09:14:1436.6536.7536.65+0.4011391
09:14:1436.7036.7536.70+0.45231390
09:14:1436.7036.7536.70+0.4511367
09:14:1436.7036.7536.70+0.4511366
09:14:1436.7036.7536.70+0.45171365
09:14:1436.7036.7536.70+0.4511348
09:14:1336.7036.7536.70+0.4521347
09:14:1236.7036.7536.70+0.4511345
09:14:1036.7036.7536.75+0.5011344
09:14:0936.7036.7536.70+0.4511343
09:14:0736.7036.7536.75+0.5011342
09:14:0336.7036.7536.70+0.4551341
09:14:0136.7036.7536.70+0.4511336
09:14:0036.7036.7536.75+0.5011335
09:13:5936.7036.7536.75+0.50101334
09:13:5936.7036.7536.75+0.5011324
09:13:5536.7036.7536.75+0.5011323
09:13:5236.7036.7536.75+0.5031322
09:13:4436.7036.7536.75+0.5041319
09:13:4336.7036.7536.70+0.4511315
09:13:4136.7036.7536.70+0.4511314
09:13:4036.7036.7536.75+0.5021313
09:13:3936.7036.7536.75+0.5031311
09:13:3536.7036.7536.75+0.5011308
09:13:3336.7036.7536.70+0.4531307
09:13:3236.7036.7536.75+0.5011304
09:13:3136.7036.7536.75+0.5011303
09:13:2836.7036.7536.70+0.4531302
09:13:2436.7036.7536.70+0.4511299
09:13:1936.7036.7536.70+0.4521298
09:13:1936.7036.7536.70+0.4511296
09:13:1636.7036.7536.70+0.4511295
09:13:1536.6536.7036.70+0.45561294
09:13:1136.6536.7036.65+0.4021238
09:13:1036.6536.7036.65+0.4011236
09:12:5736.6536.7036.65+0.4031235
09:12:5436.6536.7036.65+0.4031232
09:12:5136.6536.7036.70+0.4541229
09:12:5136.6536.7036.65+0.4011225
09:12:5036.6536.7036.65+0.4011224
09:12:4736.6536.7036.65+0.4011223
09:12:4236.6536.7036.65+0.4011222
09:12:4136.6036.6536.65+0.40231221
09:12:4136.6036.6536.60+0.3511198
09:12:2436.5536.6036.60+0.35601197
09:12:1136.5536.6036.55+0.3051137
09:12:1036.5536.6036.60+0.3571132
09:12:0936.5536.6036.55+0.3011125
09:12:0936.5536.6036.55+0.3011124
09:12:0636.5536.6036.55+0.3051123
09:11:5736.5536.6036.55+0.3011118
09:11:5736.5536.6036.55+0.30101117
09:11:5236.5536.6036.60+0.3551107
09:11:5136.5536.6036.55+0.3011102
09:11:3436.5536.6036.55+0.3011101
09:11:2736.5536.6036.55+0.3011100
09:11:1336.5536.6036.55+0.30101099
09:11:1336.5536.6036.55+0.3011089
09:11:1136.5536.6036.55+0.3021088
09:11:0836.5536.6036.55+0.3011086
09:11:0836.5536.6036.55+0.3011085
09:11:0736.5536.6036.60+0.3511084
09:11:0136.5536.6036.55+0.3011083
09:11:0036.5536.6036.55+0.3011082
09:10:5036.5536.6036.55+0.3011081
09:10:4936.5536.6036.55+0.3011080
09:10:3936.5536.6036.55+0.3021079
09:10:3936.5536.6036.55+0.3011077
09:10:3836.5536.6036.55+0.30101076
09:10:3836.5536.6036.60+0.3551066
09:10:3536.5536.6036.60+0.3521061
09:10:3536.5536.6036.60+0.3511059
09:10:3036.5536.6036.55+0.3011058
09:10:2936.5536.6036.60+0.3531057
09:10:0736.5036.6036.50+0.2511054
09:10:0436.5036.5536.55+0.3011053
09:10:0336.5536.6036.55+0.3041052
09:10:0036.5536.6036.55+0.3051048
09:09:5736.5536.6036.55+0.3011043
09:09:4736.5536.6036.55+0.3021042
09:09:3936.5536.6036.55+0.3021040
09:09:3836.5536.6036.55+0.3011038
09:09:3836.5536.6036.55+0.3011037
09:09:2436.5536.6036.55+0.3011036
09:09:1736.5536.6036.55+0.3011035
09:09:1736.5536.6036.60+0.3511034
09:09:1236.5536.6036.55+0.3011033
09:09:0636.5536.6036.55+0.3011032
09:09:0336.5536.6036.55+0.3011031
09:08:5836.5536.6036.55+0.3031030
09:08:5836.5536.6036.60+0.3511027
09:08:5536.5036.5536.55+0.3021026
09:08:5536.5036.5536.55+0.3011024
09:08:5136.5036.5536.55+0.3031023
09:08:5136.5036.5536.55+0.30301020
09:08:4436.5036.5536.55+0.302990
09:08:4436.5036.5536.50+0.251988
09:08:4336.5036.5536.50+0.251987
09:08:3036.5036.5536.55+0.301986
09:08:2636.5036.5536.50+0.255985
09:08:1136.5036.5536.55+0.302980
09:08:0636.5536.6036.55+0.3010978
09:08:0636.5536.6036.55+0.303968
09:08:0536.5536.6036.55+0.301965
09:08:0336.5036.5536.55+0.301964
09:08:0036.5536.6036.50+0.251963
09:08:0036.5536.6036.55+0.301962
09:07:5736.5036.5536.55+0.301961
09:07:4936.4536.5536.55+0.301960
09:07:4936.5036.5536.50+0.255959
09:07:4636.5036.5536.55+0.302954
09:07:2836.4536.6036.45+0.201952
09:07:2236.4536.5036.50+0.255951
09:07:2236.4536.5536.55+0.3045946
09:07:2036.4536.5036.50+0.254901
09:07:2036.5036.5536.50+0.251897
09:07:1936.4536.5036.50+0.251896
09:07:0536.4536.5536.45+0.201895
09:07:0536.4536.5536.45+0.201894
09:07:0436.4536.5536.45+0.201893
09:07:0236.4536.5036.50+0.2532892
09:06:5936.4036.4536.45+0.201860
09:06:5936.4036.5036.50+0.2516859
09:06:5936.4036.4536.45+0.201843
09:06:4836.4036.4536.45+0.201842
09:06:4636.4036.4536.40+0.151841
09:06:4036.4036.5036.50+0.251840
09:06:3936.4536.5036.45+0.202839
09:06:3836.4536.5036.50+0.251837
09:06:2736.4036.5036.50+0.251836
09:06:2736.4536.5036.45+0.205835
09:06:2536.4536.5036.45+0.202830
09:06:2536.4536.5036.50+0.251828
09:06:2336.4536.5036.50+0.253827
09:06:2136.4536.5036.45+0.202824
09:06:1836.4536.5036.45+0.201822
09:06:1736.4536.5036.45+0.201821
09:06:0736.4536.5036.50+0.251820
09:06:0736.4536.5036.45+0.201819
09:06:0636.4536.5036.45+0.201818
09:05:5436.4036.5036.50+0.251817
09:05:5036.4036.4536.45+0.202816
09:05:5036.4036.4536.45+0.201814
09:05:4936.4036.4536.45+0.201813
09:05:4736.4036.4536.40+0.152812
09:05:4436.4036.4536.45+0.201810
09:05:4336.4036.4536.45+0.202809
09:05:4236.4036.4536.45+0.202807
09:05:4136.4036.4536.45+0.201805
09:05:3536.4036.4536.45+0.201804
09:05:3536.4036.4536.40+0.151803
09:05:3236.4036.4536.40+0.151802
09:05:3236.4036.4536.45+0.202801
09:05:3036.4036.4536.40+0.151799
09:05:3036.4036.4536.40+0.153798
09:05:2936.4036.4536.40+0.154795
09:05:2936.4536.5036.45+0.2086791
09:05:2836.4536.5036.45+0.203705
09:05:1936.4536.5036.45+0.201702
09:05:1836.4536.5036.45+0.201701
09:05:1536.4536.5036.50+0.251700
09:05:1236.4536.5036.50+0.252699
09:04:5836.5036.5536.50+0.253697
09:04:5536.5036.5536.50+0.253694
09:04:5136.5036.5536.55+0.301691
09:04:4836.5036.5536.50+0.2512690
09:04:4436.5036.5536.50+0.251678
09:04:4436.5036.5536.50+0.251677
09:04:4336.5036.5536.50+0.251676
09:04:4336.5036.5536.50+0.257675
09:04:4236.4536.5036.50+0.253668
09:04:4136.4536.5036.50+0.251665
09:04:3536.4536.5036.50+0.251664
09:04:3436.4536.5036.50+0.251663
09:04:3036.5036.5536.50+0.251662
09:04:2936.4536.5036.50+0.251661
09:04:2836.4536.5036.50+0.251660
09:04:2636.5036.5536.50+0.251659
09:04:2436.4536.5036.50+0.252658
09:04:2236.4536.5036.50+0.2510656
09:04:1936.4536.5036.45+0.201646
09:04:1836.5036.5536.50+0.2519645
09:04:1436.5036.5536.50+0.251626
09:04:1436.5036.5536.50+0.251625
09:04:1436.5036.5536.50+0.255624
09:04:1436.5036.5536.50+0.2518619
09:04:0636.5036.5536.50+0.251601
09:04:0536.5036.5536.55+0.302600
09:03:5536.5036.5536.55+0.301598
09:03:5036.5036.5536.50+0.253597
09:03:4836.5036.5536.50+0.251594
09:03:4736.5036.5536.50+0.251593
09:03:4636.5036.5536.50+0.251592
09:03:4636.5036.5536.50+0.255591
09:03:4436.5036.5536.55+0.3010586
09:03:3536.5036.5536.50+0.254576
09:03:3136.5036.5536.50+0.251572
09:03:2836.5036.5536.50+0.251571
09:03:2736.5036.5536.50+0.251570
09:03:2236.5036.5536.50+0.251569
09:03:1536.5036.5536.50+0.254568
09:03:1436.5036.5536.55+0.301564
09:03:1036.5036.5536.55+0.3010563
09:03:0636.5036.5536.55+0.301553
09:03:0536.5036.5536.50+0.251552
09:03:0336.5036.5536.55+0.301551
09:03:0336.5036.5536.55+0.301550
09:03:0236.5036.5536.50+0.251549
09:03:0136.5036.5536.50+0.251548
09:03:0036.5036.5536.50+0.253547
09:02:5536.5036.5536.50+0.255544
09:02:5236.5036.5536.50+0.251539
09:02:5236.4536.5036.50+0.2522538
09:02:5136.4536.5036.50+0.251516
09:02:5036.4536.5036.50+0.253515
09:02:4936.4536.5036.50+0.253512
09:02:4736.4536.5036.50+0.251509
09:02:4336.4536.5036.50+0.252508
09:02:4336.4536.5036.50+0.253506
09:02:4036.4536.5036.50+0.251503
09:02:3836.4536.5036.50+0.251502
09:02:3736.4536.5036.45+0.201501
09:02:3536.4536.5036.50+0.251500
09:02:3436.4536.5036.50+0.251499
09:02:3336.4536.5036.50+0.252498
09:02:3236.4536.5036.45+0.201496
09:02:2736.4536.5036.45+0.201495
09:02:2636.4536.5036.45+0.201494
09:02:2636.4536.5036.50+0.251493
09:02:2636.4536.5036.50+0.251492
09:02:2536.4536.5036.50+0.251491
09:02:2536.4536.5036.50+0.251490
09:02:2136.4536.5036.50+0.251489
09:02:2036.4536.5036.50+0.251488
09:02:1936.4536.5036.50+0.251487
09:02:1936.4536.5036.45+0.201486
09:02:1936.5036.5536.50+0.2511485
09:02:1836.5036.5536.55+0.301474
09:02:1636.5036.5536.55+0.3010473
09:02:1536.5036.5536.50+0.252463
09:02:1336.5036.5536.55+0.3020461
09:02:1136.5036.5536.50+0.252441
09:02:1136.5036.5536.50+0.251439
09:02:0036.4536.5036.50+0.254438
09:02:0036.4536.5036.50+0.252434
09:02:0036.4536.5036.50+0.251432
09:01:5436.4536.5036.50+0.251431
09:01:5336.4536.5036.45+0.201430
09:01:5036.4536.5036.50+0.251429
09:01:4936.5036.5536.50+0.2528428
09:01:4936.5036.5536.50+0.2511400
09:01:4836.5036.5536.55+0.303389
09:01:4636.5036.5536.50+0.255386
09:01:4036.5036.5536.50+0.251381
09:01:3936.5036.5536.50+0.251380
09:01:3836.5036.5536.55+0.305379
09:01:3236.5036.5536.55+0.301374
09:01:2836.5036.5536.55+0.303373
09:01:2436.5036.5536.50+0.251370
09:01:1736.5036.5536.50+0.251369
09:01:1636.5036.5536.55+0.302368
09:01:1636.5036.5536.50+0.251366
09:01:1236.5036.5536.50+0.251365
09:01:0836.5036.5536.50+0.252364
09:01:0536.5036.5536.50+0.254362
09:01:0036.5536.6036.55+0.3023358
09:00:5636.5536.6036.55+0.301335
09:00:5536.5536.6036.55+0.301334
09:00:5536.5536.6036.55+0.303333
09:00:5336.4536.5536.55+0.304330
09:00:5236.4536.5036.50+0.2514326
09:00:5236.4536.5036.50+0.255312
09:00:4836.5036.5536.50+0.251307
09:00:4736.4536.5036.55+0.309306
09:00:4736.4536.5036.50+0.251297
09:00:4536.4536.5036.50+0.253296
09:00:4336.5036.5536.50+0.2510293
09:00:3836.5036.5536.50+0.251283
09:00:3236.4536.5536.45+0.201282
09:00:3236.5036.5536.50+0.252281
09:00:3236.5036.5536.50+0.251279
09:00:3236.4536.5536.55+0.3011278
09:00:3136.5036.5536.50+0.251267
09:00:3136.5036.5536.50+0.2519266
09:00:2736.5036.5536.50+0.251247
09:00:2136.4036.5036.50+0.257246
09:00:2136.4036.5036.50+0.2510239
09:00:1736.4036.5036.50+0.253229
09:00:1336.4036.5036.50+0.251226
09:00:1136.4036.5036.40+0.151225
09:00:1136.4036.4536.45+0.2012224
09:00:08----36.40+0.15212212
 
加密貨幣
比特幣BTC 42716.59 -123.16 -0.29%
以太幣ETH 2931.85 0.18 0.01%
瑞波幣XRP 0.943079 0.00 -0.30%
比特幣現金BCH 517.28 3.67 0.72%
萊特幣LTC 151.47 -0.76 -0.50%
卡達幣ADA 2.30 0.02 0.82%
波場幣TRX 0.090771 0.00 -1.69%
恆星幣XLM 0.277455 0.00 -1.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。