旺 宏  (2337) 半導體業 上市

27.05 ▲+0.35 +1.31% 0.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 2,306 27.00 140 27.05 91 26.70 27.10 26.65 26.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:41:1627.0027.0527.00+0.3012307
11:40:1827.0027.0527.05+0.3522306
11:40:1627.0027.0527.00+0.3012304
11:40:0327.0027.0527.00+0.3072303
11:39:2527.0027.0527.00+0.3012296
11:39:1627.0027.0527.00+0.3012295
11:37:5027.0027.0527.05+0.3522294
11:37:1027.0027.0527.05+0.3552292
11:37:0027.0027.0527.05+0.3512287
11:36:5527.0027.0527.05+0.3512286
11:36:5327.0027.0527.05+0.3512285
11:36:3827.0027.0527.05+0.3512284
11:34:3127.0027.0527.00+0.3082283
11:32:4727.0027.0527.00+0.3012275
11:32:0827.0027.0527.05+0.3512274
11:31:0627.0027.0527.05+0.3512273
11:30:5427.0027.0527.05+0.3522272
11:30:1927.0027.0527.05+0.35102270
11:28:5326.9527.0027.00+0.3012260
11:28:5326.9527.0027.00+0.30232259
11:28:5326.9527.0027.00+0.30202236
11:28:1026.9527.0027.00+0.30102216
11:28:1026.9527.0027.00+0.3052206
11:28:0926.9527.0027.00+0.3012201
11:28:0526.9527.0027.00+0.3012200
11:28:0226.9527.0027.00+0.3012199
11:27:5726.9527.0027.00+0.3022198
11:27:1526.9527.0027.00+0.3052196
11:26:1526.9527.0027.00+0.3032191
11:25:4926.9527.0027.00+0.3012188
11:25:1226.9527.0026.95+0.2512187
11:24:3926.9527.0026.95+0.2552186
11:23:4326.9527.0026.95+0.2512181
11:22:4726.9527.0026.95+0.2512180
11:21:0026.9527.0026.95+0.2552179
11:20:3826.9527.0026.95+0.2582174
11:20:2926.9527.0027.00+0.3012166
11:20:2926.9527.0026.95+0.2512165
11:19:2426.9527.0026.95+0.2532164
11:18:3526.9527.0026.95+0.2552161
11:18:3126.9527.0026.95+0.2512156
11:17:5926.9527.0027.00+0.3012155
11:17:5626.9527.0026.95+0.2512154
11:17:5626.9527.0026.95+0.2572153
11:17:4226.9527.0027.00+0.3022146
11:17:1626.9527.0026.95+0.25162144
11:17:1526.9527.0027.00+0.3032128
11:17:1526.9527.0027.00+0.3022125
11:17:1527.0027.0527.00+0.301052123
11:17:1527.0027.0527.00+0.30212018
11:16:4727.0027.0527.00+0.3011997
11:16:4027.0027.0527.00+0.3011996
11:16:0727.0027.0527.00+0.3011995
11:15:5927.0027.0527.05+0.3511994
11:15:1827.0027.0527.05+0.3521993
11:14:4027.0027.0527.05+0.3521991
11:13:5927.0027.0527.05+0.3511989
11:13:4627.0027.0527.05+0.35101988
11:13:4027.0027.0527.05+0.3511978
11:13:4027.0027.0527.05+0.35101977
11:13:3427.0027.0527.05+0.35101967
11:12:2327.0027.0527.05+0.3511957
11:11:3627.0027.0527.05+0.3511956
11:11:3627.0027.0527.05+0.3551955
11:10:1427.0027.0527.00+0.3051950
11:10:1127.0027.0527.00+0.3071945
11:10:0027.0027.0527.05+0.3511938
11:10:0027.0027.0527.00+0.3031937
11:08:4827.0027.0527.00+0.3011934
11:08:0327.0027.0527.00+0.3011933
11:06:3127.0027.0527.00+0.3011932
11:06:1927.0027.0527.00+0.30101931
11:06:0327.0027.0527.00+0.30101921
11:04:5427.0027.0527.00+0.3011911
11:03:4727.0027.0527.00+0.3021910
11:02:3627.0027.0527.00+0.3011908
11:02:0127.0027.0527.05+0.3511907
11:01:4627.0027.0527.05+0.3531906
11:01:4627.0027.0527.05+0.3511903
11:00:5827.0027.0527.05+0.3511902
11:00:4927.0027.0527.05+0.3511901
11:00:2527.0027.0527.00+0.3021900
10:59:2127.0027.0527.00+0.3051898
10:59:1227.0027.0527.00+0.3051893
10:59:0227.0027.0527.05+0.3521888
10:59:0127.0027.0527.05+0.3551886
10:58:5427.0027.0527.05+0.3511881
10:58:3827.0027.0527.05+0.3551880
10:58:2427.0027.0527.05+0.3521875
10:58:2027.0027.0527.05+0.3511873
10:58:1827.0027.0527.05+0.3531872
10:57:5127.0027.0527.05+0.3511869
10:57:3327.0027.0527.05+0.3531868
10:57:3227.0027.0527.05+0.3521865
10:57:2827.0027.0527.05+0.3511863
10:56:4227.0027.0527.05+0.3551862
10:55:4927.0027.1027.10+0.4031857
10:55:4627.0027.1027.10+0.4011854
10:55:4227.0027.1027.00+0.3021853
10:55:2927.0527.1027.05+0.35151851
10:55:0027.0027.1027.10+0.4011836
10:55:0027.0027.1027.10+0.4011835
10:54:4927.0027.1027.10+0.4021834
10:54:4927.0027.1027.10+0.4011832
10:54:4427.0527.1027.05+0.3511831
10:54:4427.0527.1027.10+0.4081830
10:54:4427.0027.0527.05+0.35351822
10:54:4426.9527.0027.00+0.302131787
10:54:4126.9527.0026.95+0.2561574
10:54:3426.9527.0026.95+0.25101568
10:54:2126.9027.0027.00+0.3091558
10:54:2126.9026.9526.95+0.25101549
10:54:1326.9026.9526.95+0.2521539
10:53:5126.9026.9526.95+0.2521537
10:53:3026.9527.0026.95+0.25101535
10:52:0126.9527.0026.95+0.2521525
10:51:1526.9527.0027.00+0.3031523
10:51:1526.9527.0027.00+0.3011520
10:50:1126.9527.0026.95+0.2511519
10:49:5726.9527.0026.95+0.2511518
10:48:1226.9026.9526.95+0.2541517
10:48:1226.9527.0026.95+0.2561513
10:47:1526.9527.0026.95+0.2511507
10:46:2226.9527.0026.95+0.2521506
10:43:1426.9027.0026.90+0.2011504
10:43:0426.9026.9526.95+0.2511503
10:43:0426.9026.9526.95+0.2521502
10:43:0426.9026.9526.95+0.2511500
10:42:4826.9527.0026.95+0.2541499
10:42:3726.9527.0026.95+0.2511495
10:42:1326.9527.0026.95+0.2511494
10:41:5426.9527.0026.95+0.2511493
10:41:0226.9027.0027.00+0.3021492
10:40:5626.9026.9526.95+0.2511490
10:40:5626.9026.9526.95+0.25191489
10:40:3526.9026.9526.95+0.25101470
10:40:3526.9527.0026.95+0.25101460
10:39:3526.9527.0026.95+0.2551450
10:39:2226.9527.0026.95+0.2511445
10:39:2026.9527.0027.00+0.3051444
10:39:1026.9527.0026.95+0.2521439
10:38:4126.9527.0026.95+0.2511437
10:38:4126.9527.0026.95+0.2511436
10:38:2726.9527.0026.95+0.2551435
10:37:3826.9026.9526.95+0.25481430
10:37:2826.9026.9526.95+0.2531382
10:35:2926.9026.9526.90+0.2011379
10:35:0426.9026.9526.90+0.2011378
10:34:4726.9026.9526.90+0.2011377
10:34:3226.9026.9526.90+0.2011376
10:34:1026.9026.9526.90+0.2011375
10:33:4226.9026.9526.90+0.2011374
10:32:4726.9026.9526.90+0.2051373
10:32:3226.9026.9526.90+0.2011368
10:32:0326.9026.9526.90+0.2061367
10:31:0726.8526.9026.90+0.2091361
10:31:0726.9026.9526.90+0.20111352
10:30:0326.9026.9526.90+0.2021341
10:29:1726.9026.9526.90+0.2061339
10:28:3826.9026.9526.90+0.20201333
10:27:4926.9026.9526.95+0.2511313
10:27:2326.9026.9526.95+0.2511312
10:24:4726.9527.0026.90+0.2031311
10:24:4726.9527.0026.95+0.2511308
10:24:3326.9527.0026.95+0.2511307
10:24:0726.9527.0026.95+0.2511306
10:23:1826.9527.0026.95+0.2511305
10:23:1426.9527.0026.95+0.2541304
10:23:0626.9527.0026.95+0.2511300
10:22:4126.9527.0026.95+0.2521299
10:22:3426.9527.0026.95+0.2511297
10:22:3226.9527.0026.95+0.25101296
10:22:2926.9527.0026.95+0.2551286
10:22:1826.9527.0026.95+0.25101281
10:22:0726.9527.0026.95+0.2511271
10:22:0626.9527.0026.95+0.25101270
10:22:0226.9527.0026.95+0.2511260
10:21:5626.9527.0026.95+0.2511259
10:21:3226.9527.0026.95+0.2511258
10:20:5726.9527.0026.95+0.2531257
10:20:5126.9527.0026.95+0.2521254
10:20:3626.9527.0026.95+0.2521252
10:20:2126.9527.0026.95+0.2521250
10:20:0526.9527.0026.95+0.2511248
10:18:4526.9527.0026.95+0.2511247
10:17:2926.9527.0026.95+0.2511246
10:17:0926.9527.0027.00+0.3081245
10:17:0126.9527.0027.00+0.3031237
10:16:0226.9527.0027.00+0.3011234
10:15:0326.9527.0027.00+0.3021233
10:14:5426.9527.0027.00+0.3051231
10:14:4926.9527.0026.95+0.2511226
10:14:0526.9527.0026.95+0.2511225
10:13:0126.9527.0026.95+0.2521224
10:12:2926.9527.0027.00+0.3011222
10:11:2926.9527.0027.00+0.3011221
10:11:2526.9527.0027.00+0.3031220
10:10:3926.9527.0027.00+0.3011217
10:10:3826.9527.0027.00+0.3051216
10:10:3526.9527.0027.00+0.3021211
10:10:3226.9527.0027.00+0.3011209
10:09:3226.9527.0027.00+0.3011208
10:09:2226.9527.0027.00+0.3011207
10:09:1326.9527.0027.00+0.3021206
10:08:5026.9527.0027.00+0.3021204
10:08:4826.9527.0026.95+0.2511202
10:08:4526.9527.0026.95+0.2521201
10:08:4426.9527.0027.00+0.3021199
10:08:3826.9527.0027.00+0.3011197
10:08:3726.9527.0027.00+0.3021196
10:08:3226.9527.0026.95+0.2511194
10:08:3026.9527.0027.00+0.3031193
10:08:2926.9527.0026.95+0.2521190
10:07:5726.9527.0026.95+0.2511188
10:07:3026.9527.0026.95+0.2521187
10:07:0426.9527.0026.95+0.2511185
10:07:0226.9527.0026.95+0.2511184
10:06:3226.9527.0026.95+0.2521183
10:06:1826.9527.0026.95+0.25201181
10:05:3226.9527.0026.95+0.2511161
10:05:2626.9527.0026.95+0.2581160
10:05:1626.9527.0026.95+0.2551152
10:05:0926.9527.0026.95+0.2511147
10:04:5126.9527.0026.95+0.2521146
10:04:4326.9527.0027.00+0.3011144
10:04:1726.9527.0027.00+0.3011143
10:04:0926.9527.0026.95+0.2511142
10:04:0026.9527.0026.95+0.2511141
10:03:5326.9527.0026.95+0.2511140
10:03:5326.9527.0027.00+0.3011139
10:03:5326.9527.0027.00+0.3011138
10:03:5026.9027.0027.00+0.3011137
10:03:3026.9026.9526.95+0.25291136
10:03:3026.9026.9526.95+0.2511107
10:02:5726.9026.9526.95+0.2511106
10:02:2626.9026.9526.95+0.2511105
10:02:0626.9026.9526.90+0.2041104
10:00:2326.9026.9526.90+0.2011100
10:00:0826.9026.9526.90+0.2011099
10:00:0726.9026.9526.90+0.2011098
10:00:0526.9026.9526.90+0.2011097
09:59:4326.9026.9526.90+0.20101096
09:59:4126.9026.9526.90+0.2011086
09:59:4126.9026.9526.90+0.2011085
09:59:1726.9026.9526.90+0.2011084
09:59:0126.9026.9526.90+0.2021083
09:58:4926.9026.9526.90+0.20201081
09:58:4126.9026.9526.95+0.2511061
09:58:2726.9026.9526.90+0.2021060
09:56:4526.9026.9526.95+0.2511058
09:56:3326.9026.9526.95+0.2521057
09:56:1126.9026.9526.95+0.2511055
09:56:0726.9026.9526.95+0.2511054
09:55:4826.9527.0026.95+0.25181053
09:55:3526.9026.9526.95+0.2521035
09:55:3426.9026.9526.95+0.2511033
09:55:3426.9026.9526.95+0.2511032
09:55:3426.9026.9526.95+0.2511031
09:55:2926.9026.9526.95+0.2511030
09:55:2326.9026.9526.95+0.2521029
09:55:0826.9026.9526.95+0.2511027
09:54:4926.9026.9526.95+0.2511026
09:54:4326.9026.9526.95+0.2511025
09:54:4126.9026.9526.95+0.2511024
09:54:3926.9026.9526.95+0.2511023
09:54:3926.9026.9526.95+0.2521022
09:54:1526.9026.9526.95+0.2561020
09:54:1226.9026.9526.95+0.2511014
09:54:1126.9026.9526.95+0.2511013
09:54:0926.9026.9526.95+0.2511012
09:54:0926.9026.9526.95+0.2521011
09:54:0126.9026.9526.95+0.2531009
09:54:0126.9026.9526.95+0.2531006
09:53:5626.9026.9526.90+0.2011003
09:53:4226.9026.9526.95+0.2511002
09:53:4226.9026.9526.90+0.2011001
09:53:1126.9026.9526.90+0.2011000
09:53:0526.8526.9026.90+0.202999
09:52:5726.8526.9026.90+0.201997
09:52:4126.8526.9026.90+0.201996
09:52:3926.8526.9026.90+0.201995
09:52:3126.8526.9026.90+0.202994
09:52:2926.8526.9026.90+0.201992
09:52:2926.8526.9026.90+0.205991
09:52:1826.8526.9026.90+0.201986
09:52:1826.8526.9026.90+0.201985
09:52:1826.8526.9026.90+0.207984
09:52:1826.8526.9026.90+0.2010977
09:52:0326.8526.9026.90+0.201967
09:51:5026.8526.9026.90+0.201966
09:51:4226.8526.9026.90+0.201965
09:51:4226.8526.9026.90+0.203964
09:51:4226.8526.9026.90+0.201961
09:51:4226.8526.9026.90+0.205960
09:51:3326.8526.9026.90+0.201955
09:51:3326.8526.9026.90+0.205954
09:51:3226.8526.9026.85+0.151949
09:51:2726.8526.9026.90+0.201948
09:51:2726.8526.9026.90+0.202947
09:50:4126.8526.9026.90+0.203945
09:50:3826.8526.9026.85+0.151942
09:50:3526.8526.9026.85+0.154941
09:50:1226.8526.9026.90+0.201937
09:50:0626.8526.9026.90+0.201936
09:50:0226.8526.9026.90+0.201935
09:50:0126.8526.9026.90+0.202934
09:49:3126.8526.9026.90+0.201932
09:49:2026.8526.9026.90+0.201931
09:49:2026.8526.9026.90+0.205930
09:48:5626.8526.9026.85+0.151925
09:48:5326.8526.9026.85+0.151924
09:48:5226.8526.9026.85+0.151923
09:48:3126.8526.9026.85+0.151922
09:48:3126.8526.9026.85+0.151921
09:48:2326.8526.9026.85+0.155920
09:48:2326.8526.9026.85+0.151915
09:48:1926.8026.9026.90+0.201914
09:48:1926.8526.9026.85+0.151913
09:48:1726.8026.9026.90+0.201912
09:48:1726.8026.8526.85+0.153911
09:48:1526.8026.8526.85+0.151908
09:48:1326.8026.8526.85+0.152907
09:48:1226.8026.8526.85+0.151905
09:48:1226.8026.8526.85+0.1510904
09:48:1026.8026.8526.85+0.153894
09:48:0526.8026.8526.85+0.151891
09:48:0526.8026.8526.85+0.155890
09:47:5926.8026.8526.85+0.151885
09:47:5926.8026.8526.85+0.153884
09:47:5826.8026.8526.85+0.151881
09:47:5826.8026.8526.85+0.151880
09:47:5126.8026.8526.85+0.151879
09:47:4126.8026.8526.85+0.151878
09:47:4126.8026.8526.85+0.151877
09:47:4126.8026.8526.85+0.153876
09:47:3926.8026.8526.85+0.152873
09:47:2926.8026.8526.85+0.153871
09:47:1826.8026.8526.85+0.153868
09:47:1726.7526.8526.85+0.155865
09:47:1726.7526.8026.80+0.1060860
09:47:1326.7526.8026.80+0.107800
09:47:1226.7526.8026.80+0.108793
09:47:1226.7526.8026.80+0.101785
09:47:1226.7026.7526.80+0.101784
09:47:1226.7026.7526.75+0.051783
09:47:1226.7026.7526.75+0.056782
09:47:1226.7026.7526.75+0.053776
09:47:1226.6526.7526.75+0.0526773
09:47:1226.6526.7526.75+0.054747
09:47:1226.6526.7026.700127743
09:47:1226.6526.7026.70010616
09:45:2426.6526.7026.65-0.051606
09:45:1126.6526.7026.7001605
09:45:0326.6526.7026.65-0.0517604
09:44:5726.6526.7026.7001587
09:44:5726.6526.7026.70010586
09:44:5526.6526.7026.65-0.051576
09:44:5526.6526.7026.65-0.053575
09:44:4526.6526.7026.65-0.052572
09:44:3426.6526.7026.7001570
09:44:3426.6526.7026.65-0.0512569
09:44:3126.6526.7026.65-0.052557
09:44:2826.6526.7026.65-0.052555
09:43:2726.6526.7026.65-0.0510553
09:41:5226.6526.7026.65-0.051543
09:39:5826.6526.7026.65-0.055542
09:39:5526.6526.7026.65-0.055537
09:39:4426.6526.7026.65-0.058532
09:39:4026.6526.7026.7001524
09:39:3526.6526.7026.7001523
09:39:3226.6526.7026.7001522
09:38:4426.6526.7026.7001521
09:38:4326.6526.7026.7005520
09:38:2526.6526.7026.7001515
09:37:4126.6526.7026.7002514
09:36:5226.6526.7026.70010512
09:36:3126.6526.7026.7001502
09:36:2826.6526.7026.65-0.051501
09:35:2226.6526.7026.7002500
09:34:5826.6526.7026.65-0.052498
09:34:1426.6526.7026.65-0.051496
09:34:0326.6526.7026.70010495
09:33:3726.6526.7026.7001485
09:33:2726.6526.7026.7001484
09:32:4226.6526.7026.7001483
09:32:3526.6526.7026.7005482
09:32:2226.6526.7026.7001477
09:31:5926.6526.7026.65-0.051476
09:31:3626.6526.7026.7001475
09:31:3226.6526.7026.7001474
09:31:0726.6526.7026.7001473
09:30:3226.6526.7026.7001472
09:30:0426.6526.7026.7001471
09:29:4126.6526.7026.7001470
09:28:4526.6526.7026.7001469
09:28:3426.6526.7526.65-0.054468
09:28:1526.7026.7526.7001464
09:27:3926.7026.7526.7002463
09:27:3826.7026.7526.7006461
09:27:1526.7026.7526.7002455
09:27:0326.7026.7526.75+0.052453
09:25:5326.7026.7526.75+0.055451
09:25:3726.7026.7526.7001446
09:25:3126.6526.7026.7002445
09:25:3126.6526.7026.7001443
09:25:3126.6526.7026.7003442
09:25:3126.6526.7026.7004439
09:25:0626.6526.7026.7001435
09:25:0126.6526.7026.65-0.051434
09:24:5026.6526.7026.65-0.052433
09:24:3126.6526.7026.7001431
09:24:3126.6526.7026.65-0.056430
09:24:2426.6526.7026.65-0.051424
09:24:0326.6526.7026.7001423
09:24:0326.7026.7526.70036422
09:24:0326.7026.7526.7006386
09:23:2226.7026.7526.75+0.052380
09:22:3826.7026.7526.7006378
09:21:1526.7026.7526.7002372
09:21:0426.7026.7526.7001370
09:21:0426.7026.7526.7004369
09:19:4526.7026.7526.7001365
09:19:4126.7026.7526.7009364
09:19:2926.7026.7526.75+0.051355
09:18:4326.7026.7526.7002354
09:18:3226.7026.7526.75+0.051352
09:18:3226.7026.7526.75+0.0510351
09:18:1026.7026.7526.7004341
09:18:0826.7026.7526.7006337
09:17:4526.7026.7526.7002331
09:17:3126.7026.7526.7006329
09:17:1826.7026.7526.7001323
09:16:5226.7026.7526.7001322
09:16:4826.7026.7526.7001321
09:16:4426.6526.7026.7003320
09:16:4426.6526.7026.7005317
09:15:4726.6526.7026.65-0.052312
09:15:4426.6526.7026.65-0.051310
09:15:3026.6526.7026.65-0.053309
09:15:2626.6526.7026.7002306
09:15:1426.6526.7026.7001304
09:15:0326.7026.7526.70027303
09:14:5526.7026.7526.7001276
09:14:2026.7026.7526.7001275
09:12:3026.7026.7526.75+0.051274
09:11:3626.7026.7526.75+0.051273
09:11:3626.7026.7526.7005272
09:11:3626.7026.7526.7002267
09:11:3626.7026.7526.7002265
09:11:3626.7026.7526.70021263
09:11:2026.7526.8026.75+0.0514242
09:11:0826.7526.8026.75+0.051228
09:10:4926.7526.8026.75+0.054227
09:10:4226.7526.8026.75+0.0511223
09:10:1926.7526.8026.75+0.051212
09:10:1826.7526.8026.75+0.051211
09:10:1626.7526.8026.80+0.101210
09:10:1426.7526.8026.80+0.101209
09:10:0026.7526.8026.75+0.051208
09:08:1826.7526.8026.75+0.052207
09:08:0526.7526.8026.80+0.101205
09:08:0026.7526.8026.75+0.051204
09:07:2926.7526.8026.75+0.053203
09:07:1926.7526.8026.75+0.051200
09:07:1826.7526.8026.75+0.051199
09:07:1226.7526.8026.75+0.052198
09:07:1026.7526.8026.75+0.051196
09:07:0526.7526.8026.75+0.051195
09:05:3726.7526.8026.75+0.052194
09:05:3526.7026.7526.75+0.052192
09:05:3526.7026.7526.7001190
09:05:3426.7026.7526.75+0.051189
09:05:3426.7026.7526.75+0.051188
09:05:3426.7026.7526.75+0.059187
09:05:3426.7526.8026.75+0.0511178
09:05:1826.7526.8026.75+0.051167
09:05:1726.7526.8026.75+0.052166
09:05:0626.7526.8026.75+0.052164
09:05:0226.7526.8026.75+0.054162
09:05:0226.8026.8526.80+0.101158
09:04:5526.8026.8526.80+0.101157
09:04:5426.8026.8526.80+0.102156
09:04:4026.8026.8526.80+0.101154
09:04:3926.8026.8526.80+0.105153
09:04:2626.8026.8526.80+0.102148
09:04:2026.8026.8526.80+0.103146
09:04:1626.8026.8526.80+0.101143
09:04:0326.8026.8526.80+0.101142
09:04:0026.8026.8526.80+0.102141
09:02:3926.7526.8526.75+0.051139
09:02:3726.7026.7526.75+0.0512138
09:02:3026.7026.7526.75+0.051126
09:02:1826.7026.7526.75+0.051125
09:02:1826.7026.7526.7001124
09:02:1726.7526.8526.75+0.0511123
09:02:1226.7526.8026.80+0.101112
09:02:1126.7526.8026.75+0.051111
09:02:0426.7526.8026.80+0.101110
09:01:3326.7526.8026.75+0.051109
09:01:1426.7526.8026.75+0.051108
09:01:1426.7026.7526.75+0.0512107
09:01:1426.7026.7526.75+0.051195
09:01:1426.7026.7526.75+0.05184
09:00:0526.7026.7526.700183
09:00:0326.7026.7526.700182
09:00:03----26.7008181
 
加密貨幣
比特幣BTC 66306.38 -2,084.24 -3.05%
以太幣ETH 3431.55 -210.86 -5.79%
瑞波幣XRP 0.619656 0.00 0.07%
比特幣現金BCH 381.25 -21.41 -5.32%
萊特幣LTC 83.93 -1.93 -2.25%
卡達幣ADA 0.632461 -0.05 -7.14%
波場幣TRX 0.123144 0.00 -2.42%
恆星幣XLM 0.126886 -0.01 -3.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。