最新詐團層層帳戶過水移款項打詐子法上路可望及時圈存熱門超商雙雄冬季推霜淇淋逆勢搶市第4季營運淡季不淡

更新報價

旺　宏 (2337) 半導體業上市

21.30 ▲－－－－ 1.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	5,712	21.25	1	21.30	99	21.30	21.40	20.75	21.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.25	21.30	21.30	0	7	5712
13:30:00	21.25	21.30	21.30	0	497	5705
13:24:52	21.15	21.20	21.20	-0.10	1	5208
13:24:52	21.15	21.20	21.20	-0.10	1	5207
13:24:32	21.15	21.20	21.20	-0.10	1	5206
13:24:32	21.15	21.20	21.15	-0.15	2	5205
13:24:31	21.15	21.20	21.20	-0.10	2	5203
13:24:31	21.15	21.20	21.20	-0.10	1	5201
13:24:31	21.15	21.20	21.20	-0.10	2	5200
13:24:31	21.15	21.20	21.20	-0.10	1	5198
13:24:30	21.15	21.20	21.15	-0.15	1	5197
13:24:28	21.15	21.20	21.20	-0.10	2	5196
13:24:07	21.15	21.20	21.20	-0.10	1	5194
13:24:00	21.15	21.20	21.15	-0.15	1	5193
13:24:00	21.15	21.20	21.20	-0.10	1	5192
13:23:51	21.15	21.20	21.20	-0.10	1	5191
13:23:23	21.20	21.25	21.20	-0.10	16	5190
13:23:22	21.20	21.25	21.25	-0.05	1	5174
13:23:21	21.20	21.25	21.25	-0.05	1	5173
13:23:21	21.20	21.25	21.25	-0.05	1	5172
13:23:21	21.20	21.25	21.20	-0.10	10	5171
13:23:21	21.20	21.25	21.25	-0.05	1	5161
13:23:15	21.20	21.25	21.25	-0.05	1	5160
13:23:03	21.20	21.25	21.25	-0.05	1	5159
13:23:03	21.20	21.25	21.20	-0.10	16	5158
13:23:02	21.20	21.25	21.25	-0.05	1	5142
13:23:02	21.20	21.25	21.25	-0.05	1	5141
13:22:49	21.20	21.25	21.25	-0.05	1	5140
13:22:49	21.20	21.25	21.20	-0.10	1	5139
13:22:44	21.20	21.25	21.20	-0.10	2	5138
13:22:38	21.20	21.25	21.20	-0.10	1	5136
13:22:31	21.20	21.25	21.20	-0.10	1	5135
13:22:29	21.20	21.25	21.20	-0.10	1	5134
13:22:21	21.20	21.25	21.25	-0.05	2	5133
13:22:15	21.20	21.25	21.20	-0.10	2	5131
13:22:14	21.20	21.25	21.20	-0.10	10	5129
13:22:10	21.20	21.25	21.20	-0.10	1	5119
13:22:10	21.20	21.25	21.20	-0.10	1	5118
13:22:08	21.20	21.25	21.25	-0.05	2	5117
13:21:54	21.20	21.25	21.25	-0.05	1	5115
13:21:46	21.20	21.25	21.25	-0.05	1	5114
13:21:45	21.20	21.25	21.25	-0.05	1	5113
13:21:45	21.20	21.25	21.25	-0.05	25	5112
13:21:42	21.20	21.25	21.25	-0.05	2	5087
13:21:20	21.20	21.25	21.25	-0.05	1	5085
13:21:13	21.20	21.25	21.20	-0.10	1	5084
13:21:13	21.20	21.25	21.25	-0.05	3	5083
13:21:06	21.20	21.25	21.25	-0.05	3	5080
13:20:45	21.20	21.25	21.20	-0.10	1	5077
13:20:31	21.20	21.25	21.25	-0.05	7	5076
13:20:20	21.20	21.25	21.25	-0.05	1	5069
13:20:18	21.20	21.25	21.20	-0.10	3	5068
13:20:14	21.20	21.25	21.20	-0.10	3	5065
13:20:11	21.20	21.25	21.20	-0.10	1	5062
13:20:08	21.20	21.25	21.20	-0.10	1	5061
13:20:07	21.20	21.25	21.25	-0.05	1	5060
13:20:07	21.20	21.25	21.20	-0.10	8	5059
13:20:06	21.20	21.25	21.20	-0.10	1	5051
13:20:04	21.20	21.25	21.20	-0.10	3	5050
13:19:47	21.20	21.25	21.20	-0.10	1	5047
13:19:41	21.20	21.25	21.25	-0.05	5	5046
13:19:32	21.20	21.25	21.25	-0.05	1	5041
13:19:32	21.20	21.25	21.20	-0.10	2	5040
13:19:31	21.20	21.25	21.20	-0.10	1	5038
13:19:29	21.20	21.25	21.20	-0.10	10	5037
13:19:27	21.20	21.25	21.20	-0.10	1	5027
13:19:18	21.20	21.25	21.20	-0.10	10	5026
13:19:04	21.20	21.25	21.20	-0.10	1	5016
13:19:04	21.15	21.20	21.20	-0.10	1	5015
13:19:04	21.15	21.20	21.20	-0.10	2	5014
13:19:04	21.15	21.20	21.20	-0.10	1	5012
13:19:04	21.15	21.20	21.20	-0.10	1	5011
13:19:04	21.15	21.20	21.20	-0.10	1	5010
13:19:04	21.15	21.20	21.20	-0.10	1	5009
13:19:04	21.15	21.20	21.20	-0.10	1	5008
13:19:04	21.15	21.20	21.20	-0.10	10	5007
13:18:31	21.15	21.20	21.20	-0.10	1	4997
13:18:28	21.15	21.20	21.15	-0.15	1	4996
13:18:12	21.15	21.20	21.20	-0.10	2	4995
13:18:12	21.15	21.20	21.20	-0.10	10	4993
13:18:11	21.15	21.20	21.20	-0.10	2	4983
13:18:01	21.15	21.20	21.20	-0.10	5	4981
13:18:00	21.15	21.20	21.20	-0.10	1	4976
13:18:00	21.15	21.20	21.20	-0.10	1	4975
13:17:46	21.15	21.20	21.20	-0.10	1	4974
13:17:41	21.15	21.20	21.20	-0.10	1	4973
13:17:40	21.15	21.20	21.20	-0.10	2	4972
13:16:48	21.15	21.20	21.20	-0.10	1	4970
13:16:37	21.15	21.20	21.20	-0.10	2	4969
13:16:37	21.15	21.20	21.20	-0.10	1	4967
13:16:37	21.15	21.20	21.20	-0.10	1	4966
13:16:00	21.15	21.20	21.20	-0.10	1	4965
13:15:52	21.15	21.20	21.20	-0.10	1	4964
13:15:52	21.15	21.20	21.20	-0.10	6	4963
13:15:35	21.15	21.20	21.20	-0.10	2	4957
13:15:10	21.15	21.20	21.20	-0.10	2	4955
13:14:52	21.15	21.20	21.20	-0.10	1	4953
13:14:52	21.15	21.20	21.20	-0.10	1	4952
13:14:48	21.15	21.20	21.20	-0.10	1	4951
13:14:44	21.15	21.20	21.20	-0.10	1	4950
13:14:37	21.15	21.20	21.20	-0.10	6	4949
13:14:00	21.15	21.20	21.20	-0.10	1	4943
13:13:27	21.15	21.20	21.20	-0.10	1	4942
13:13:24	21.15	21.20	21.20	-0.10	10	4941
13:13:22	21.15	21.20	21.15	-0.15	4	4931
13:13:00	21.15	21.20	21.20	-0.10	1	4927
13:12:29	21.15	21.20	21.20	-0.10	1	4926
13:12:27	21.15	21.20	21.20	-0.10	1	4925
13:12:27	21.15	21.20	21.20	-0.10	7	4924
13:12:24	21.15	21.20	21.20	-0.10	1	4917
13:12:15	21.15	21.20	21.15	-0.15	1	4916
13:12:05	21.15	21.20	21.15	-0.15	10	4915
13:12:00	21.15	21.20	21.20	-0.10	2	4905
13:12:00	21.15	21.20	21.20	-0.10	1	4903
13:11:29	21.15	21.20	21.20	-0.10	1	4902
13:11:12	21.15	21.20	21.20	-0.10	1	4901
13:10:56	21.15	21.20	21.20	-0.10	1	4900
13:10:54	21.15	21.20	21.20	-0.10	2	4899
13:09:43	21.15	21.20	21.20	-0.10	2	4897
13:09:10	21.15	21.20	21.15	-0.15	2	4895
13:09:02	21.10	21.15	21.20	-0.10	3	4893
13:09:02	21.10	21.15	21.15	-0.15	6	4890
13:08:56	21.10	21.15	21.15	-0.15	1	4884
13:08:14	21.10	21.15	21.10	-0.20	1	4883
13:08:00	21.10	21.15	21.15	-0.15	1	4882
13:08:00	21.10	21.15	21.15	-0.15	1	4881
13:06:00	21.10	21.15	21.15	-0.15	2	4880
13:06:00	21.10	21.15	21.15	-0.15	1	4878
13:05:53	21.10	21.20	21.20	-0.10	1	4877
13:05:53	21.15	21.20	21.15	-0.15	31	4876
13:05:53	21.15	21.20	21.15	-0.15	1	4845
13:05:24	21.15	21.20	21.15	-0.15	2	4844
13:05:09	21.15	21.20	21.20	-0.10	2	4842
13:04:45	21.15	21.20	21.15	-0.15	3	4840
13:03:44	21.15	21.20	21.15	-0.15	1	4837
13:03:44	21.15	21.20	21.15	-0.15	1	4836
13:03:43	21.10	21.15	21.15	-0.15	2	4835
13:03:42	21.10	21.15	21.15	-0.15	3	4833
13:03:42	21.10	21.15	21.15	-0.15	1	4830
13:03:38	21.10	21.15	21.10	-0.20	2	4829
13:03:32	21.10	21.15	21.10	-0.20	3	4827
13:03:20	21.10	21.15	21.15	-0.15	4	4824
13:02:56	21.10	21.15	21.15	-0.15	1	4820
13:02:56	21.10	21.15	21.15	-0.15	1	4819
13:02:56	21.10	21.15	21.15	-0.15	1	4818
13:02:56	21.10	21.15	21.15	-0.15	10	4817
13:02:29	21.10	21.15	21.15	-0.15	2	4807
13:02:28	21.10	21.15	21.10	-0.20	1	4805
13:01:58	21.10	21.15	21.10	-0.20	2	4804
13:01:24	21.10	21.15	21.15	-0.15	2	4802
13:00:58	21.10	21.15	21.15	-0.15	15	4800
13:00:32	21.05	21.15	21.15	-0.15	1	4785
13:00:32	21.05	21.10	21.15	-0.15	8	4784
13:00:32	21.05	21.10	21.10	-0.20	23	4776
13:00:10	21.05	21.10	21.05	-0.25	1	4753
13:00:00	21.05	21.10	21.10	-0.20	1	4752
12:59:54	21.05	21.10	21.10	-0.20	2	4751
12:59:47	21.05	21.10	21.10	-0.20	2	4749
12:59:09	21.05	21.10	21.10	-0.20	1	4747
12:59:07	21.05	21.10	21.10	-0.20	1	4746
12:58:20	21.05	21.10	21.10	-0.20	6	4745
12:58:11	21.05	21.10	21.10	-0.20	2	4739
12:58:00	21.05	21.10	21.10	-0.20	1	4737
12:57:19	21.05	21.10	21.10	-0.20	1	4736
12:57:12	21.05	21.10	21.10	-0.20	1	4735
12:56:58	21.05	21.10	21.10	-0.20	2	4734
12:56:20	21.05	21.10	21.05	-0.25	2	4732
12:56:09	21.05	21.10	21.10	-0.20	1	4730
12:56:00	21.05	21.10	21.10	-0.20	1	4729
12:55:24	21.05	21.10	21.05	-0.25	5	4728
12:54:30	21.05	21.10	21.10	-0.20	4	4723
12:54:00	21.05	21.10	21.10	-0.20	1	4719
12:52:57	21.05	21.10	21.10	-0.20	3	4718
12:52:06	21.05	21.10	21.05	-0.25	4	4715
12:52:00	21.05	21.10	21.10	-0.20	1	4711
12:52:00	21.05	21.10	21.10	-0.20	1	4710
12:51:41	21.05	21.10	21.10	-0.20	1	4709
12:51:41	21.05	21.10	21.10	-0.20	1	4708
12:51:41	21.05	21.10	21.10	-0.20	5	4707
12:50:37	21.05	21.10	21.10	-0.20	1	4702
12:50:04	21.05	21.10	21.10	-0.20	1	4701
12:49:46	21.05	21.10	21.10	-0.20	1	4700
12:49:17	21.05	21.10	21.10	-0.20	1	4699
12:48:49	21.05	21.10	21.05	-0.25	12	4698
12:47:50	21.05	21.10	21.05	-0.25	10	4686
12:47:42	21.05	21.10	21.10	-0.20	1	4676
12:47:42	21.05	21.10	21.10	-0.20	1	4675
12:45:38	21.05	21.10	21.05	-0.25	4	4674
12:45:32	21.05	21.10	21.05	-0.25	4	4670
12:44:51	21.05	21.10	21.05	-0.25	1	4666
12:43:34	21.05	21.10	21.05	-0.25	1	4665
12:43:14	21.05	21.10	21.05	-0.25	1	4664
12:42:58	21.05	21.10	21.05	-0.25	1	4663
12:42:56	21.05	21.10	21.05	-0.25	1	4662
12:42:43	21.05	21.10	21.05	-0.25	1	4661
12:42:39	21.05	21.10	21.05	-0.25	35	4660
12:42:06	21.05	21.10	21.05	-0.25	1	4625
12:41:13	21.05	21.10	21.05	-0.25	6	4624
12:40:27	21.05	21.10	21.10	-0.20	1	4618
12:39:20	21.05	21.10	21.10	-0.20	1	4617
12:38:57	21.05	21.10	21.10	-0.20	1	4616
12:38:57	21.05	21.10	21.05	-0.25	4	4615
12:37:39	21.05	21.10	21.10	-0.20	3	4611
12:36:50	21.05	21.10	21.10	-0.20	1	4608
12:36:41	21.05	21.10	21.05	-0.25	1	4607
12:36:08	21.05	21.10	21.10	-0.20	4	4606
12:36:08	21.05	21.10	21.10	-0.20	1	4602
12:36:08	21.10	21.15	21.10	-0.20	94	4601
12:36:00	21.10	21.15	21.15	-0.15	1	4507
12:35:40	21.10	21.15	21.10	-0.20	4	4506
12:35:01	21.10	21.15	21.15	-0.15	1	4502
12:34:44	21.10	21.15	21.15	-0.15	1	4501
12:34:29	21.10	21.15	21.15	-0.15	1	4500
12:34:28	21.10	21.15	21.15	-0.15	2	4499
12:34:13	21.10	21.15	21.15	-0.15	1	4497
12:34:13	21.10	21.15	21.15	-0.15	4	4496
12:34:00	21.10	21.15	21.15	-0.15	1	4492
12:33:35	21.10	21.15	21.15	-0.15	1	4491
12:33:27	21.10	21.15	21.15	-0.15	1	4490
12:33:24	21.10	21.15	21.15	-0.15	1	4489
12:33:14	21.10	21.15	21.15	-0.15	2	4488
12:33:13	21.10	21.15	21.15	-0.15	2	4486
12:32:41	21.10	21.15	21.15	-0.15	4	4484
12:32:27	21.10	21.15	21.15	-0.15	1	4480
12:31:28	21.10	21.15	21.15	-0.15	2	4479
12:31:27	21.10	21.15	21.15	-0.15	5	4477
12:31:19	21.10	21.15	21.15	-0.15	6	4472
12:28:25	21.15	21.20	21.15	-0.15	3	4466
12:28:25	21.10	21.15	21.15	-0.15	1	4463
12:28:25	21.15	21.20	21.15	-0.15	1	4462
12:28:25	21.10	21.15	21.15	-0.15	13	4461
12:28:14	21.10	21.15	21.15	-0.15	1	4448
12:28:14	21.10	21.15	21.15	-0.15	5	4447
12:27:41	21.10	21.15	21.15	-0.15	2	4442
12:27:41	21.10	21.15	21.15	-0.15	1	4440
12:27:41	21.10	21.15	21.15	-0.15	3	4439
12:27:41	21.05	21.15	21.15	-0.15	2	4436
12:27:41	21.05	21.10	21.10	-0.20	88	4434
12:27:41	21.00	21.05	21.05	-0.25	67	4346
12:27:41	21.00	21.05	21.05	-0.25	20	4279
12:27:00	21.00	21.05	21.05	-0.25	9	4259
12:25:43	21.00	21.05	21.05	-0.25	3	4250
12:25:43	21.00	21.05	21.05	-0.25	11	4247
12:25:42	21.00	21.05	21.05	-0.25	1	4236
12:25:42	21.00	21.05	21.05	-0.25	3	4235
12:25:42	20.95	21.00	21.00	-0.30	107	4232
12:25:40	20.95	21.00	21.00	-0.30	3	4125
12:25:39	20.95	21.00	21.00	-0.30	11	4122
12:25:39	20.95	21.00	21.00	-0.30	2	4111
12:25:39	20.95	21.00	21.00	-0.30	1	4109
12:25:39	20.95	21.00	21.00	-0.30	1	4108
12:25:39	21.00	21.05	21.00	-0.30	77	4107
12:25:36	21.00	21.05	21.05	-0.25	2	4030
12:25:36	21.00	21.05	21.00	-0.30	2	4028
12:25:21	21.00	21.05	21.00	-0.30	2	4026
12:24:55	21.00	21.05	21.00	-0.30	1	4024
12:24:32	21.00	21.05	21.05	-0.25	1	4023
12:24:29	21.00	21.05	21.00	-0.30	3	4022
12:24:29	21.00	21.05	21.00	-0.30	2	4019
12:23:48	21.00	21.05	21.05	-0.25	1	4017
12:23:46	21.00	21.05	21.00	-0.30	2	4016
12:23:41	21.00	21.05	21.05	-0.25	2	4014
12:23:41	21.00	21.05	21.05	-0.25	1	4012
12:23:39	21.00	21.05	21.00	-0.30	5	4011
12:23:12	21.00	21.05	21.00	-0.30	2	4006
12:22:45	21.00	21.05	21.05	-0.25	1	4004
12:22:31	21.00	21.05	21.00	-0.30	4	4003
12:21:04	21.00	21.05	21.05	-0.25	1	3999
12:20:40	21.00	21.05	21.00	-0.30	2	3998
12:20:29	21.00	21.05	21.05	-0.25	1	3996
12:19:55	21.00	21.05	21.00	-0.30	1	3995
12:19:40	21.00	21.05	21.00	-0.30	1	3994
12:19:26	21.00	21.05	21.05	-0.25	1	3993
12:19:25	21.00	21.05	21.05	-0.25	1	3992
12:19:22	21.00	21.05	21.00	-0.30	6	3991
12:18:51	21.00	21.05	21.05	-0.25	1	3985
12:18:18	21.00	21.05	21.05	-0.25	4	3984
12:17:48	21.00	21.05	21.05	-0.25	1	3980
12:17:22	21.00	21.05	21.05	-0.25	3	3979
12:17:00	21.00	21.05	21.05	-0.25	1	3976
12:16:47	21.00	21.05	21.00	-0.30	4	3975
12:16:46	21.00	21.05	21.05	-0.25	2	3971
12:15:58	21.00	21.05	21.00	-0.30	4	3969
12:15:58	21.00	21.05	21.05	-0.25	1	3965
12:15:56	21.00	21.05	21.00	-0.30	4	3964
12:14:04	21.00	21.05	21.05	-0.25	1	3960
12:13:18	21.00	21.05	21.00	-0.30	1	3959
12:12:39	21.00	21.05	21.00	-0.30	4	3958
12:11:58	21.00	21.05	21.00	-0.30	1	3954
12:10:56	21.00	21.05	21.05	-0.25	2	3953
12:10:48	21.00	21.05	21.05	-0.25	2	3951
12:09:06	21.00	21.05	21.05	-0.25	1	3949
12:09:04	21.00	21.05	21.05	-0.25	1	3948
12:08:57	21.00	21.05	21.05	-0.25	1	3947
12:08:39	21.00	21.05	21.05	-0.25	2	3946
12:07:49	21.00	21.05	21.05	-0.25	1	3944
12:07:44	21.00	21.05	21.05	-0.25	1	3943
12:07:43	21.00	21.05	21.05	-0.25	1	3942
12:07:41	21.00	21.05	21.00	-0.30	1	3941
12:07:11	21.00	21.05	21.05	-0.25	1	3940
12:07:09	21.00	21.05	21.00	-0.30	5	3939
12:06:32	21.00	21.05	21.00	-0.30	2	3934
12:06:06	21.00	21.05	21.05	-0.25	1	3932
12:06:04	21.00	21.05	21.00	-0.30	4	3931
12:05:26	21.00	21.05	21.00	-0.30	1	3927
12:05:21	21.00	21.05	21.00	-0.30	1	3926
12:05:06	21.00	21.05	21.00	-0.30	1	3925
12:05:02	21.00	21.05	21.00	-0.30	2	3924
12:05:02	21.00	21.05	21.05	-0.25	1	3922
12:05:02	21.00	21.05	21.05	-0.25	2	3921
12:05:01	21.00	21.05	21.00	-0.30	1	3919
12:03:52	21.00	21.05	21.05	-0.25	2	3918
12:03:12	21.00	21.05	21.05	-0.25	1	3916
12:03:11	21.00	21.05	21.05	-0.25	1	3915
12:03:09	21.00	21.05	21.00	-0.30	2	3914
12:02:50	21.00	21.05	21.00	-0.30	1	3912
12:02:49	21.00	21.05	21.05	-0.25	1	3911
12:02:47	21.00	21.05	21.00	-0.30	4	3910
12:02:15	21.00	21.05	21.05	-0.25	1	3906
12:02:12	21.00	21.05	21.05	-0.25	1	3905
12:01:57	21.00	21.05	21.05	-0.25	1	3904
12:00:27	21.00	21.05	21.05	-0.25	1	3903
12:00:21	21.00	21.05	21.05	-0.25	1	3902
12:00:16	21.00	21.05	21.00	-0.30	3	3901
11:59:48	21.00	21.05	21.05	-0.25	1	3898
11:59:48	21.00	21.05	21.05	-0.25	1	3897
11:59:35	21.00	21.05	21.00	-0.30	3	3896
11:59:30	21.00	21.05	21.00	-0.30	4	3893
11:56:23	21.00	21.05	21.00	-0.30	1	3889
11:56:17	21.00	21.05	21.00	-0.30	5	3888
11:56:12	21.00	21.05	21.00	-0.30	4	3883
11:55:52	21.00	21.05	21.00	-0.30	2	3879
11:55:01	21.00	21.05	21.00	-0.30	5	3877
11:54:19	21.00	21.05	21.00	-0.30	2	3872
11:53:58	21.00	21.05	21.00	-0.30	2	3870
11:53:25	21.00	21.05	21.00	-0.30	2	3868
11:52:55	21.00	21.05	21.00	-0.30	5	3866
11:52:46	21.00	21.05	21.05	-0.25	1	3861
11:51:12	21.00	21.05	21.05	-0.25	1	3860
11:49:23	21.00	21.05	21.05	-0.25	3	3859
11:48:12	21.00	21.05	21.05	-0.25	1	3856
11:47:54	21.00	21.05	21.05	-0.25	7	3855
11:47:54	21.00	21.05	21.05	-0.25	2	3848
11:47:36	21.00	21.05	21.00	-0.30	3	3846
11:47:03	21.00	21.05	21.05	-0.25	8	3843
11:47:03	21.00	21.05	21.05	-0.25	2	3835
11:46:33	21.00	21.05	21.00	-0.30	2	3833
11:46:21	21.00	21.05	21.05	-0.25	1	3831
11:46:20	21.00	21.05	21.00	-0.30	4	3830
11:45:29	21.00	21.05	21.05	-0.25	1	3826
11:44:08	21.00	21.05	21.00	-0.30	1	3825
11:43:41	21.00	21.05	21.00	-0.30	3	3824
11:43:03	21.00	21.05	21.00	-0.30	1	3821
11:43:03	21.00	21.05	21.00	-0.30	4	3820
11:41:05	21.00	21.05	21.05	-0.25	2	3816
11:41:05	21.00	21.05	21.05	-0.25	1	3814
11:39:54	21.00	21.05	21.00	-0.30	1	3813
11:39:46	21.00	21.05	21.05	-0.25	1	3812
11:39:46	21.00	21.05	21.00	-0.30	4	3811
11:39:35	21.00	21.05	21.00	-0.30	1	3807
11:39:11	21.00	21.05	21.00	-0.30	1	3806
11:39:02	21.00	21.05	21.00	-0.30	25	3805
11:39:02	21.00	21.05	21.05	-0.25	1	3780
11:38:50	21.00	21.05	21.00	-0.30	1	3779
11:36:33	21.00	21.05	21.00	-0.30	4	3778
11:36:28	21.00	21.05	21.00	-0.30	4	3774
11:35:34	21.00	21.05	21.00	-0.30	1	3770
11:34:36	21.00	21.05	21.00	-0.30	10	3769
11:34:02	21.00	21.05	21.05	-0.25	1	3759
11:34:02	21.00	21.05	21.05	-0.25	2	3758
11:32:49	21.00	21.05	21.05	-0.25	1	3756
11:32:49	21.00	21.05	21.05	-0.25	1	3755
11:32:48	21.00	21.05	21.05	-0.25	1	3754
11:32:44	21.00	21.05	21.00	-0.30	1	3753
11:32:00	21.00	21.05	21.05	-0.25	3	3752
11:31:44	21.00	21.05	21.00	-0.30	17	3749
11:29:55	21.00	21.05	21.00	-0.30	1	3732
11:29:32	21.00	21.05	21.00	-0.30	1	3731
11:29:31	21.00	21.05	21.05	-0.25	4	3730
11:29:28	21.00	21.05	21.05	-0.25	2	3726
11:28:36	21.00	21.05	21.05	-0.25	1	3724
11:27:48	21.00	21.05	21.05	-0.25	3	3723
11:26:09	21.00	21.05	21.05	-0.25	5	3720
11:24:19	21.00	21.05	21.05	-0.25	1	3715
11:24:06	21.05	21.10	21.05	-0.25	6	3714
11:24:06	21.05	21.10	21.05	-0.25	2	3708
11:23:12	21.05	21.10	21.05	-0.25	1	3706
11:23:03	21.00	21.10	21.10	-0.20	1	3705
11:22:25	21.00	21.05	21.05	-0.25	1	3704
11:21:38	21.00	21.05	21.05	-0.25	7	3703
11:20:47	21.00	21.05	21.05	-0.25	1	3696
11:20:01	21.00	21.10	21.10	-0.20	1	3695
11:19:36	21.05	21.10	21.05	-0.25	5	3694
11:19:01	21.00	21.05	21.05	-0.25	4	3689
11:19:01	21.00	21.05	21.05	-0.25	1	3685
11:19:01	21.00	21.05	21.05	-0.25	6	3684
11:19:01	21.00	21.05	21.05	-0.25	2	3678
11:16:38	21.00	21.05	21.05	-0.25	8	3676
11:16:38	21.00	21.05	21.05	-0.25	1	3668
11:16:07	21.00	21.05	21.00	-0.30	1	3667
11:15:44	21.00	21.05	21.05	-0.25	1	3666
11:15:06	21.00	21.05	21.05	-0.25	1	3665
11:15:06	21.05	21.10	21.05	-0.25	1	3664
11:15:06	21.05	21.10	21.05	-0.25	1	3663
11:14:59	21.05	21.10	21.05	-0.25	1	3662
11:14:57	21.05	21.10	21.05	-0.25	1	3661
11:14:44	21.05	21.10	21.05	-0.25	1	3660
11:14:38	21.05	21.10	21.05	-0.25	1	3659
11:14:23	21.05	21.10	21.05	-0.25	2	3658
11:13:49	21.05	21.10	21.10	-0.20	1	3656
11:13:28	21.05	21.10	21.05	-0.25	5	3655
11:13:27	21.05	21.10	21.05	-0.25	4	3650
11:11:53	21.05	21.10	21.10	-0.20	1	3646
11:11:53	21.05	21.10	21.05	-0.25	5	3645
11:11:53	21.05	21.10	21.05	-0.25	10	3640
11:11:32	21.05	21.10	21.10	-0.20	5	3630
11:10:37	21.05	21.10	21.10	-0.20	1	3625
11:09:11	21.05	21.10	21.10	-0.20	2	3624
11:09:08	21.05	21.10	21.10	-0.20	1	3622
11:06:53	21.05	21.10	21.05	-0.25	4	3621
11:06:36	21.05	21.10	21.10	-0.20	1	3617
11:06:34	21.05	21.10	21.10	-0.20	3	3616
11:06:31	21.05	21.10	21.10	-0.20	3	3613
11:06:27	21.05	21.10	21.10	-0.20	1	3610
11:06:25	21.05	21.10	21.10	-0.20	2	3609
11:04:26	21.05	21.10	21.10	-0.20	3	3607
11:03:38	21.05	21.10	21.05	-0.25	1	3604
11:02:58	21.05	21.10	21.10	-0.20	1	3603
11:02:53	21.05	21.10	21.10	-0.20	4	3602
11:02:43	21.05	21.10	21.05	-0.25	1	3598
11:01:54	21.05	21.10	21.10	-0.20	1	3597
11:01:49	21.05	21.10	21.10	-0.20	7	3596
11:01:15	21.05	21.10	21.05	-0.25	1	3589
11:00:43	21.05	21.10	21.10	-0.20	9	3588
11:00:37	21.00	21.05	21.05	-0.25	2	3579
11:00:37	21.00	21.05	21.05	-0.25	10	3577
10:59:55	21.00	21.05	21.05	-0.25	2	3567
10:57:57	21.05	21.10	21.05	-0.25	20	3565
10:57:37	21.05	21.10	21.05	-0.25	1	3545
10:57:26	21.05	21.10	21.10	-0.20	2	3544
10:57:01	21.05	21.10	21.10	-0.20	1	3542
10:56:20	21.05	21.10	21.10	-0.20	1	3541
10:56:07	21.05	21.10	21.05	-0.25	1	3540
10:56:06	21.05	21.10	21.10	-0.20	5	3539
10:55:14	21.05	21.10	21.05	-0.25	1	3534
10:55:08	21.00	21.05	21.05	-0.25	1	3533
10:53:44	21.00	21.10	21.10	-0.20	5	3532
10:53:35	21.00	21.10	21.10	-0.20	1	3527
10:53:23	21.00	21.10	21.10	-0.20	1	3526
10:53:05	21.00	21.10	21.10	-0.20	1	3525
10:53:05	21.00	21.10	21.10	-0.20	6	3524
10:52:51	21.00	21.10	21.10	-0.20	1	3518
10:52:22	21.00	21.10	21.10	-0.20	1	3517
10:52:22	21.00	21.10	21.10	-0.20	2	3516
10:52:22	21.00	21.10	21.10	-0.20	1	3514
10:52:22	21.00	21.05	21.05	-0.25	5	3513
10:52:22	20.95	21.00	21.00	-0.30	115	3508
10:52:22	20.95	21.00	21.00	-0.30	2	3393
10:52:13	20.95	21.00	21.00	-0.30	1	3391
10:51:48	20.95	21.00	21.00	-0.30	1	3390
10:51:41	20.95	21.00	20.95	-0.35	1	3389
10:51:29	20.95	21.00	20.95	-0.35	5	3388
10:51:26	20.95	21.00	20.95	-0.35	4	3383
10:51:25	20.95	21.00	21.00	-0.30	1	3379
10:50:51	20.95	21.00	21.00	-0.30	2	3378
10:50:48	20.95	21.00	21.00	-0.30	1	3376
10:50:23	20.90	21.00	21.00	-0.30	2	3375
10:50:11	20.90	20.95	20.95	-0.35	25	3373
10:49:59	20.90	20.95	20.95	-0.35	2	3348
10:49:45	20.90	20.95	20.95	-0.35	1	3346
10:49:35	20.90	20.95	20.95	-0.35	1	3345
10:49:05	20.90	20.95	20.90	-0.40	1	3344
10:48:54	20.90	20.95	20.90	-0.40	3	3343
10:48:53	20.90	20.95	20.90	-0.40	2	3340
10:48:53	20.90	20.95	20.95	-0.35	2	3338
10:48:53	20.90	20.95	20.95	-0.35	2	3336
10:48:53	20.90	20.95	20.95	-0.35	9	3334
10:48:53	20.85	20.90	20.90	-0.40	105	3325
10:48:53	20.85	20.90	20.90	-0.40	1	3220
10:48:18	20.85	20.90	20.90	-0.40	1	3219
10:48:11	20.85	20.90	20.85	-0.45	6	3218
10:47:45	20.85	20.90	20.85	-0.45	4	3212
10:47:35	20.85	20.90	20.85	-0.45	2	3208
10:46:43	20.85	20.90	20.85	-0.45	2	3206
10:46:43	20.85	20.90	20.85	-0.45	2	3204
10:46:28	20.85	20.90	20.90	-0.40	1	3202
10:46:23	20.85	20.90	20.85	-0.45	1	3201
10:46:23	20.85	20.90	20.85	-0.45	4	3200
10:45:52	20.85	20.90	20.85	-0.45	1	3196
10:45:50	20.85	20.90	20.85	-0.45	4	3195
10:45:34	20.85	20.90	20.85	-0.45	4	3191
10:45:18	20.85	20.90	20.85	-0.45	5	3187
10:45:00	20.85	20.90	20.90	-0.40	1	3182
10:45:00	20.85	20.90	20.90	-0.40	1	3181
10:44:34	20.85	20.90	20.85	-0.45	10	3180
10:44:25	20.85	20.90	20.85	-0.45	10	3170
10:44:21	20.85	20.90	20.85	-0.45	1	3160
10:44:05	20.85	20.90	20.90	-0.40	1	3159
10:44:03	20.85	20.90	20.85	-0.45	10	3158
10:43:26	20.85	20.90	20.90	-0.40	1	3148
10:42:41	20.85	20.90	20.85	-0.45	10	3147
10:42:29	20.85	20.90	20.85	-0.45	1	3137
10:42:18	20.85	20.90	20.90	-0.40	1	3136
10:42:18	20.85	20.90	20.90	-0.40	1	3135
10:41:59	20.85	20.90	20.90	-0.40	1	3134
10:41:58	20.85	20.90	20.90	-0.40	1	3133
10:41:54	20.85	20.90	20.85	-0.45	1	3132
10:41:38	20.85	20.90	20.85	-0.45	4	3131
10:41:38	20.85	20.90	20.85	-0.45	15	3127
10:41:30	20.85	20.90	20.90	-0.40	1	3112
10:41:27	20.85	20.90	20.85	-0.45	1	3111
10:41:21	20.85	20.90	20.90	-0.40	5	3110
10:41:05	20.85	20.90	20.85	-0.45	1	3105
10:41:03	20.85	20.90	20.85	-0.45	20	3104
10:40:05	20.85	20.90	20.90	-0.40	1	3084
10:39:56	20.85	20.90	20.85	-0.45	4	3083
10:39:21	20.85	20.90	20.90	-0.40	2	3079
10:39:19	20.85	20.90	20.85	-0.45	2	3077
10:39:04	20.85	20.90	20.85	-0.45	2	3075
10:39:03	20.85	20.90	20.85	-0.45	10	3073
10:38:47	20.85	20.90	20.85	-0.45	10	3063
10:38:25	20.85	20.90	20.85	-0.45	1	3053
10:37:48	20.85	20.90	20.85	-0.45	4	3052
10:37:34	20.85	20.90	20.90	-0.40	1	3048
10:37:34	20.85	20.90	20.90	-0.40	1	3047
10:37:08	20.85	20.90	20.85	-0.45	11	3046
10:37:05	20.85	20.90	20.90	-0.40	1	3035
10:37:04	20.85	20.90	20.90	-0.40	1	3034
10:36:21	20.85	20.90	20.90	-0.40	2	3033
10:36:00	20.85	20.90	20.90	-0.40	1	3031
10:35:35	20.85	20.90	20.90	-0.40	2	3030
10:35:17	20.85	20.90	20.90	-0.40	1	3028
10:35:17	20.85	20.90	20.90	-0.40	1	3027
10:35:17	20.85	20.90	20.90	-0.40	2	3026
10:35:17	20.85	20.90	20.90	-0.40	5	3024
10:34:58	20.85	20.90	20.90	-0.40	2	3019
10:34:45	20.85	20.90	20.90	-0.40	2	3017
10:33:53	20.85	20.90	20.90	-0.40	1	3015
10:33:53	20.85	20.90	20.90	-0.40	1	3014
10:33:48	20.85	20.90	20.90	-0.40	1	3013
10:33:47	20.85	20.90	20.85	-0.45	10	3012
10:33:17	20.85	20.90	20.90	-0.40	1	3002
10:32:44	20.85	20.90	20.90	-0.40	1	3001
10:32:44	20.85	20.90	20.90	-0.40	1	3000
10:31:35	20.85	20.90	20.90	-0.40	1	2999
10:30:49	20.85	20.90	20.90	-0.40	1	2998
10:29:04	20.85	20.90	20.90	-0.40	3	2997
10:29:04	20.85	20.90	20.90	-0.40	2	2994
10:28:31	20.85	20.90	20.90	-0.40	2	2992
10:28:09	20.85	20.90	20.90	-0.40	1	2990
10:28:04	20.85	20.90	20.90	-0.40	1	2989
10:27:45	20.85	20.90	20.85	-0.45	1	2988
10:27:41	20.85	20.90	20.90	-0.40	3	2987
10:27:33	20.85	20.90	20.90	-0.40	2	2984
10:26:29	20.85	20.90	20.90	-0.40	1	2982
10:24:47	20.85	20.90	20.90	-0.40	1	2981
10:24:05	20.85	20.90	20.90	-0.40	1	2980
10:23:59	20.85	20.90	20.90	-0.40	5	2979
10:22:49	20.85	20.90	20.90	-0.40	1	2974
10:22:36	20.85	20.90	20.85	-0.45	5	2973
10:21:59	20.85	20.90	20.85	-0.45	3	2968
10:21:50	20.85	20.90	20.90	-0.40	1	2965
10:21:32	20.85	20.90	20.90	-0.40	1	2964
10:21:24	20.85	20.90	20.85	-0.45	2	2963
10:20:33	20.85	20.90	20.90	-0.40	1	2961
10:20:10	20.85	20.90	20.90	-0.40	1	2960
10:19:55	20.85	20.90	20.90	-0.40	1	2959
10:19:30	20.85	20.90	20.90	-0.40	1	2958
10:19:27	20.85	20.90	20.90	-0.40	1	2957
10:19:27	20.85	20.90	20.90	-0.40	2	2956
10:19:25	20.85	20.90	20.90	-0.40	5	2954
10:18:55	20.85	20.90	20.90	-0.40	10	2949
10:18:20	20.85	20.90	20.85	-0.45	1	2939
10:18:07	20.85	20.90	20.90	-0.40	3	2938
10:17:41	20.85	20.90	20.90	-0.40	2	2935
10:17:41	20.85	20.90	20.90	-0.40	1	2933
10:17:05	20.85	20.90	20.90	-0.40	1	2932
10:16:52	20.90	20.95	20.90	-0.40	1	2931
10:16:34	20.90	20.95	20.90	-0.40	1	2930
10:16:34	20.90	20.95	20.90	-0.40	1	2929
10:16:34	20.85	20.95	20.95	-0.35	1	2928
10:16:34	20.85	20.90	20.90	-0.40	1	2927
10:16:34	20.85	20.90	20.90	-0.40	1	2926
10:16:34	20.90	20.95	20.90	-0.40	8	2925
10:16:25	20.90	20.95	20.90	-0.40	1	2917
10:16:24	20.85	20.90	20.90	-0.40	1	2916
10:16:24	20.85	20.90	20.90	-0.40	2	2915
10:16:24	20.85	20.90	20.85	-0.45	2	2913
10:16:24	20.90	20.95	20.90	-0.40	1	2911
10:15:54	20.85	20.90	20.90	-0.40	14	2910
10:15:53	20.85	20.90	20.90	-0.40	1	2896
10:14:03	20.85	20.90	20.85	-0.45	1	2895
10:13:53	20.85	20.90	20.90	-0.40	2	2894
10:13:52	20.85	20.90	20.90	-0.40	1	2892
10:13:42	20.85	20.90	20.90	-0.40	3	2891
10:13:07	20.85	20.90	20.90	-0.40	1	2888
10:11:46	20.85	20.90	20.90	-0.40	1	2887
10:11:02	20.85	20.90	20.85	-0.45	1	2886
10:10:23	20.85	20.90	20.90	-0.40	2	2885
10:10:14	20.85	20.90	20.90	-0.40	1	2883
10:10:13	20.85	20.90	20.90	-0.40	11	2882
10:09:51	20.85	20.90	20.85	-0.45	3	2871
10:09:49	20.85	20.90	20.90	-0.40	5	2868
10:09:19	20.85	20.90	20.90	-0.40	1	2863
10:09:18	20.80	20.90	20.90	-0.40	1	2862
10:09:18	20.80	20.85	20.85	-0.45	35	2861
10:09:18	20.80	20.85	20.85	-0.45	12	2826
10:09:08	20.80	20.85	20.85	-0.45	2	2814
10:08:55	20.80	20.85	20.85	-0.45	10	2812
10:08:43	20.80	20.85	20.85	-0.45	2	2802
10:08:28	20.80	20.85	20.85	-0.45	1	2800
10:08:16	20.80	20.85	20.85	-0.45	1	2799
10:07:26	20.80	20.85	20.80	-0.50	1	2798
10:07:11	20.80	20.85	20.85	-0.45	1	2797
10:06:50	20.80	20.85	20.85	-0.45	1	2796
10:06:47	20.80	20.85	20.85	-0.45	1	2795
10:06:16	20.80	20.85	20.85	-0.45	1	2794
10:06:06	20.80	20.85	20.85	-0.45	20	2793
10:05:59	20.80	20.85	20.80	-0.50	8	2773
10:05:52	20.80	20.85	20.80	-0.50	1	2765
10:05:51	20.80	20.85	20.85	-0.45	1	2764
10:05:28	20.80	20.85	20.85	-0.45	1	2763
10:05:23	20.80	20.85	20.80	-0.50	3	2762
10:04:57	20.75	20.80	20.80	-0.50	16	2759
10:04:47	20.75	20.80	20.80	-0.50	1	2743
10:04:40	20.75	20.80	20.80	-0.50	1	2742
10:04:33	20.75	20.80	20.75	-0.55	2	2741
10:04:01	20.75	20.80	20.75	-0.55	5	2739
10:03:56	20.75	20.80	20.80	-0.50	1	2734
10:03:46	20.75	20.80	20.80	-0.50	1	2733
10:03:33	20.80	20.85	20.80	-0.50	3	2732
10:03:27	20.80	20.85	20.85	-0.45	4	2729
10:03:27	20.75	20.80	20.80	-0.50	130	2725
10:03:02	20.75	20.80	20.75	-0.55	4	2595
10:02:53	20.70	20.75	20.75	-0.55	4	2591
10:02:53	20.75	20.80	20.75	-0.55	11	2587
10:02:36	20.70	20.75	20.75	-0.55	12	2576
10:02:36	20.70	20.75	20.75	-0.55	1	2564
10:02:29	20.75	20.80	20.75	-0.55	2	2563
10:02:25	20.75	20.80	20.75	-0.55	3	2561
10:02:21	20.75	20.80	20.75	-0.55	1	2558
10:02:00	20.70	20.75	20.75	-0.55	1	2557
10:01:57	20.70	20.75	20.75	-0.55	4	2556
10:01:57	20.75	20.80	20.75	-0.55	11	2552
10:01:52	20.75	20.80	20.75	-0.55	9	2541
10:01:47	20.75	20.80	20.80	-0.50	1	2532
10:01:47	20.75	20.80	20.75	-0.55	1	2531
10:01:47	20.75	20.80	20.75	-0.55	5	2530
10:01:36	20.75	20.80	20.75	-0.55	10	2525
10:01:32	20.75	20.80	20.75	-0.55	10	2515
10:01:29	20.75	20.80	20.75	-0.55	1	2505
10:01:26	20.75	20.80	20.75	-0.55	2	2504
10:01:09	20.75	20.80	20.75	-0.55	4	2502
10:01:01	20.75	20.80	20.75	-0.55	5	2498
10:00:46	20.75	20.80	20.75	-0.55	5	2493
10:00:36	20.75	20.80	20.75	-0.55	3	2488
10:00:02	20.75	20.80	20.80	-0.50	1	2485
10:00:02	20.75	20.80	20.80	-0.50	1	2484
10:00:02	20.75	20.80	20.80	-0.50	1	2483
10:00:01	20.75	20.80	20.80	-0.50	1	2482
09:59:54	20.75	20.80	20.75	-0.55	1	2481
09:59:54	20.80	20.85	20.80	-0.50	9	2480
09:59:54	20.80	20.85	20.80	-0.50	3	2471
09:59:48	20.80	20.85	20.80	-0.50	3	2468
09:59:44	20.80	20.85	20.80	-0.50	1	2465
09:59:44	20.80	20.85	20.80	-0.50	1	2464
09:59:44	20.80	20.85	20.80	-0.50	2	2463
09:59:43	20.80	20.85	20.80	-0.50	4	2461
09:59:43	20.80	20.85	20.80	-0.50	8	2457
09:59:40	20.80	20.85	20.80	-0.50	1	2449
09:59:36	20.80	20.85	20.80	-0.50	4	2448
09:59:36	20.80	20.85	20.80	-0.50	1	2444
09:59:36	20.80	20.85	20.80	-0.50	10	2443
09:59:29	20.80	20.85	20.80	-0.50	1	2433
09:59:29	20.80	20.85	20.80	-0.50	2	2432
09:59:27	20.80	20.85	20.80	-0.50	5	2430
09:59:26	20.80	20.85	20.85	-0.45	2	2425
09:59:23	20.80	20.85	20.80	-0.50	1	2423
09:59:23	20.80	20.85	20.80	-0.50	1	2422
09:59:23	20.80	20.85	20.80	-0.50	15	2421
09:59:22	20.80	20.85	20.80	-0.50	3	2406
09:59:18	20.80	20.85	20.80	-0.50	4	2403
09:59:17	20.80	20.85	20.80	-0.50	3	2399
09:59:07	20.80	20.85	20.80	-0.50	2	2396
09:59:07	20.80	20.85	20.80	-0.50	1	2394
09:59:07	20.80	20.85	20.80	-0.50	3	2393
09:58:52	20.80	20.85	20.80	-0.50	3	2390
09:58:52	20.80	20.85	20.80	-0.50	2	2387
09:58:52	20.80	20.85	20.80	-0.50	2	2385
09:58:52	20.80	20.85	20.80	-0.50	16	2383
09:58:51	20.80	20.85	20.85	-0.45	1	2367
09:58:51	20.80	20.85	20.80	-0.50	4	2366
09:58:51	20.80	20.85	20.80	-0.50	3	2362
09:58:51	20.80	20.85	20.80	-0.50	15	2359
09:58:50	20.80	20.85	20.80	-0.50	1	2344
09:58:50	20.80	20.85	20.80	-0.50	13	2343
09:58:50	20.80	20.85	20.80	-0.50	11	2330
09:58:50	20.80	20.85	20.80	-0.50	9	2319
09:58:41	20.80	20.85	20.85	-0.45	1	2310
09:58:40	20.80	20.85	20.80	-0.50	1	2309
09:58:31	20.80	20.85	20.80	-0.50	4	2308
09:58:31	20.80	20.85	20.80	-0.50	1	2304
09:58:30	20.80	20.85	20.80	-0.50	1	2303
09:57:50	20.80	20.85	20.85	-0.45	1	2302
09:57:44	20.80	20.85	20.80	-0.50	10	2301
09:57:32	20.80	20.85	20.80	-0.50	4	2291
09:57:02	20.80	20.85	20.85	-0.45	1	2287
09:56:47	20.80	20.85	20.85	-0.45	1	2286
09:56:47	20.80	20.85	20.85	-0.45	1	2285
09:56:47	20.85	20.90	20.85	-0.45	12	2284
09:56:47	20.85	20.90	20.85	-0.45	8	2272
09:56:47	20.85	20.90	20.85	-0.45	8	2264
09:56:47	20.85	20.90	20.85	-0.45	12	2256
09:56:46	20.85	20.90	20.85	-0.45	1	2244
09:56:45	20.85	20.90	20.85	-0.45	2	2243
09:56:36	20.85	20.90	20.85	-0.45	2	2241
09:56:23	20.85	20.90	20.85	-0.45	3	2239
09:56:17	20.85	20.90	20.85	-0.45	1	2236
09:55:58	20.85	20.90	20.85	-0.45	5	2235
09:54:51	20.85	20.90	20.85	-0.45	1	2230
09:54:41	20.85	20.90	20.85	-0.45	6	2229
09:54:10	20.85	20.90	20.85	-0.45	1	2223
09:53:34	20.80	20.85	20.85	-0.45	9	2222
09:53:34	20.85	20.90	20.85	-0.45	1	2213
09:53:31	20.85	20.90	20.85	-0.45	1	2212
09:53:29	20.80	20.90	20.90	-0.40	1	2211
09:53:29	20.80	20.85	20.85	-0.45	3	2210
09:53:22	20.85	20.90	20.85	-0.45	3	2207
09:53:19	20.85	20.90	20.85	-0.45	8	2204
09:53:08	20.85	20.90	20.85	-0.45	1	2196
09:53:08	20.80	20.85	20.85	-0.45	7	2195
09:53:08	20.85	20.90	20.85	-0.45	3	2188
09:52:59	20.85	20.90	20.85	-0.45	1	2185
09:52:59	20.80	20.85	20.85	-0.45	4	2184
09:52:52	20.80	20.85	20.85	-0.45	6	2180
09:52:52	20.80	20.85	20.85	-0.45	1	2174
09:52:49	20.80	20.85	20.85	-0.45	7	2173
09:52:49	20.85	20.90	20.85	-0.45	29	2166
09:52:48	20.85	20.90	20.85	-0.45	1	2137
09:52:18	20.85	20.90	20.90	-0.40	1	2136
09:52:07	20.85	20.90	20.90	-0.40	1	2135
09:52:03	20.85	20.90	20.90	-0.40	2	2134
09:52:02	20.90	20.95	20.90	-0.40	2	2132
09:51:54	20.90	20.95	20.90	-0.40	8	2130
09:51:39	20.90	20.95	20.90	-0.40	2	2122
09:51:39	20.90	20.95	20.90	-0.40	2	2120
09:51:16	20.90	20.95	20.90	-0.40	3	2118
09:51:00	20.90	20.95	20.95	-0.35	1	2115
09:51:00	20.90	20.95	20.90	-0.40	26	2114
09:51:00	20.90	20.95	20.95	-0.35	1	2088
09:50:19	20.90	20.95	20.95	-0.35	1	2087
09:49:54	20.90	20.95	20.95	-0.35	1	2086
09:49:27	20.90	20.95	20.90	-0.40	1	2085
09:49:20	20.90	20.95	20.95	-0.35	1	2084
09:49:08	20.90	20.95	20.95	-0.35	5	2083
09:49:03	20.90	20.95	20.90	-0.40	2	2078
09:48:58	20.90	20.95	20.95	-0.35	4	2076
09:48:38	20.90	20.95	20.90	-0.40	1	2072
09:48:38	20.90	20.95	20.90	-0.40	19	2071
09:48:30	20.90	20.95	20.90	-0.40	1	2052
09:48:21	20.90	20.95	20.90	-0.40	1	2051
09:48:20	20.90	20.95	20.95	-0.35	1	2050
09:48:09	20.90	20.95	20.95	-0.35	2	2049
09:47:58	20.90	20.95	20.90	-0.40	5	2047
09:47:50	20.90	20.95	20.95	-0.35	1	2042
09:47:50	20.90	20.95	20.95	-0.35	11	2041
09:47:49	20.90	20.95	20.90	-0.40	10	2030
09:47:47	20.85	20.90	20.90	-0.40	61	2020
09:47:47	20.85	20.90	20.90	-0.40	2	1959
09:47:31	20.85	20.90	20.85	-0.45	1	1957
09:47:15	20.80	20.90	20.80	-0.50	1	1956
09:47:11	20.80	20.90	20.90	-0.40	1	1955
09:47:06	20.85	20.90	20.85	-0.45	4	1954
09:47:06	20.80	20.85	20.85	-0.45	4	1950
09:47:06	20.80	20.85	20.85	-0.45	2	1946
09:47:05	20.80	20.90	20.80	-0.50	3	1944
09:47:04	20.80	20.90	20.80	-0.50	4	1941
09:47:04	20.85	20.90	20.80	-0.50	8	1937
09:47:04	20.85	20.90	20.85	-0.45	12	1929
09:46:57	20.80	20.90	20.80	-0.50	2	1917
09:46:56	20.80	20.90	20.90	-0.40	1	1915
09:46:50	20.80	20.90	20.80	-0.50	4	1914
09:46:50	20.85	20.90	20.85	-0.45	6	1910
09:46:50	20.85	20.90	20.85	-0.45	2	1904
09:46:50	20.85	20.90	20.85	-0.45	8	1902
09:46:50	20.85	20.90	20.85	-0.45	8	1894
09:46:50	20.85	20.90	20.85	-0.45	8	1886
09:46:50	20.85	20.90	20.85	-0.45	8	1878
09:46:50	20.85	20.90	20.85	-0.45	50	1870
09:46:49	20.85	20.90	20.90	-0.40	2	1820
09:46:48	20.90	20.95	20.90	-0.40	10	1818
09:46:46	20.90	20.95	20.90	-0.40	4	1808
09:46:45	20.90	20.95	20.90	-0.40	1	1804
09:46:45	20.90	20.95	20.90	-0.40	4	1803
09:46:45	20.90	20.95	20.90	-0.40	2	1799
09:46:34	20.90	20.95	20.90	-0.40	13	1797
09:46:33	20.90	20.95	20.90	-0.40	1	1784
09:46:33	20.90	20.95	20.90	-0.40	27	1783
09:46:31	20.90	20.95	20.90	-0.40	10	1756
09:46:28	20.90	20.95	20.90	-0.40	2	1746
09:46:14	20.90	20.95	20.90	-0.40	1	1744
09:46:11	20.90	20.95	20.90	-0.40	4	1743
09:46:06	20.90	20.95	20.90	-0.40	4	1739
09:46:02	20.95	21.00	20.95	-0.35	1	1735
09:46:01	20.95	21.00	20.95	-0.35	3	1734
09:46:01	20.95	21.00	20.95	-0.35	3	1731
09:46:00	20.95	21.00	20.95	-0.35	4	1728
09:45:58	20.95	21.00	20.95	-0.35	8	1724
09:45:58	20.95	21.00	20.95	-0.35	13	1716
09:45:58	20.95	21.00	20.95	-0.35	2	1703
09:45:58	20.95	21.00	20.95	-0.35	2	1701
09:45:58	20.95	21.00	20.95	-0.35	10	1699
09:45:58	20.95	21.00	20.95	-0.35	2	1689
09:45:58	20.95	21.00	20.95	-0.35	4	1687
09:45:58	20.95	21.00	20.95	-0.35	2	1683
09:45:58	20.95	21.00	20.95	-0.35	2	1681
09:45:57	20.95	21.00	20.95	-0.35	1	1679
09:45:57	20.95	21.00	20.95	-0.35	2	1678
09:45:57	20.95	21.00	20.95	-0.35	4	1676
09:45:57	20.95	21.00	21.00	-0.30	1	1672
09:45:57	20.95	21.00	21.00	-0.30	1	1671
09:45:57	20.95	21.00	21.00	-0.30	1	1670
09:45:57	20.95	21.00	21.00	-0.30	2	1669
09:45:57	20.95	21.00	21.00	-0.30	1	1667
09:45:57	20.95	21.00	21.00	-0.30	2	1666
09:45:57	21.00	21.05	21.00	-0.30	160	1664
09:45:57	21.00	21.05	21.00	-0.30	33	1504
09:45:57	21.00	21.05	21.00	-0.30	80	1471
09:45:57	21.05	21.10	21.05	-0.25	1	1391
09:45:57	21.05	21.10	21.05	-0.25	7	1390
09:45:57	21.05	21.10	21.05	-0.25	7	1383
09:45:57	21.00	21.05	21.05	-0.25	43	1376
09:45:16	21.00	21.05	21.00	-0.30	3	1333
09:45:12	21.00	21.05	21.05	-0.25	10	1330
09:45:10	21.00	21.05	21.00	-0.30	3	1320
09:43:58	21.00	21.05	21.05	-0.25	1	1317
09:43:43	21.00	21.05	21.05	-0.25	1	1316
09:42:59	21.00	21.05	21.05	-0.25	1	1315
09:42:42	21.00	21.05	21.05	-0.25	1	1314
09:42:42	21.00	21.05	21.05	-0.25	20	1313
09:42:04	21.00	21.05	21.05	-0.25	8	1293
09:41:59	21.00	21.05	21.00	-0.30	4	1285
09:41:41	21.00	21.05	21.05	-0.25	1	1281
09:41:37	21.00	21.05	21.00	-0.30	1	1280
09:41:27	21.00	21.05	21.05	-0.25	1	1279
09:41:27	21.00	21.05	21.00	-0.30	1	1278
09:41:23	21.00	21.05	21.00	-0.30	1	1277
09:41:23	21.00	21.05	21.00	-0.30	1	1276
09:41:20	21.00	21.05	21.00	-0.30	2	1275
09:41:20	21.00	21.05	21.05	-0.25	1	1273
09:41:20	21.00	21.05	21.05	-0.25	1	1272
09:41:20	21.00	21.05	21.00	-0.30	2	1271
09:41:20	21.00	21.05	21.00	-0.30	8	1269
09:41:15	21.00	21.05	21.05	-0.25	1	1261
09:41:08	21.00	21.05	21.05	-0.25	2	1260
09:40:57	21.00	21.05	21.00	-0.30	1	1258
09:40:54	21.00	21.05	21.05	-0.25	5	1257
09:40:49	21.00	21.05	21.05	-0.25	1	1252
09:40:38	21.00	21.05	21.05	-0.25	1	1251
09:40:38	21.00	21.05	21.05	-0.25	50	1250
09:40:33	21.00	21.05	21.00	-0.30	1	1200
09:40:15	21.00	21.05	21.00	-0.30	12	1199
09:40:15	21.00	21.05	21.05	-0.25	1	1187
09:40:08	21.00	21.05	21.00	-0.30	6	1186
09:40:07	21.00	21.05	21.05	-0.25	1	1180
09:39:50	21.00	21.05	21.00	-0.30	8	1179
09:39:50	21.00	21.05	21.00	-0.30	4	1171
09:39:50	21.00	21.05	21.00	-0.30	2	1167
09:39:50	21.00	21.05	21.00	-0.30	4	1165
09:39:50	21.05	21.10	21.05	-0.25	89	1161
09:39:50	21.05	21.10	21.05	-0.25	1	1072
09:39:40	21.05	21.10	21.10	-0.20	1	1071
09:39:40	21.05	21.10	21.05	-0.25	2	1070
09:39:40	21.10	21.15	21.10	-0.20	20	1068
09:39:39	21.05	21.10	21.10	-0.20	30	1048
09:39:07	21.05	21.10	21.10	-0.20	1	1018
09:38:21	21.05	21.10	21.05	-0.25	1	1017
09:38:18	21.05	21.10	21.10	-0.20	1	1016
09:38:15	21.05	21.10	21.05	-0.25	1	1015
09:37:53	21.05	21.10	21.10	-0.20	2	1014
09:37:25	21.05	21.10	21.10	-0.20	5	1012
09:37:12	21.10	21.15	21.10	-0.20	3	1007
09:37:12	21.10	21.15	21.10	-0.20	6	1004
09:37:12	21.10	21.15	21.10	-0.20	6	998
09:37:12	21.05	21.10	21.10	-0.20	25	992
09:37:01	21.05	21.10	21.05	-0.25	2	967
09:35:56	21.05	21.10	21.05	-0.25	1	965
09:35:48	21.05	21.10	21.05	-0.25	2	964
09:35:43	21.05	21.10	21.10	-0.20	1	962
09:35:43	21.05	21.10	21.05	-0.25	23	961
09:35:42	21.05	21.10	21.10	-0.20	1	938
09:35:35	21.05	21.10	21.05	-0.25	10	937
09:35:25	21.05	21.10	21.10	-0.20	1	927
09:35:25	21.05	21.10	21.10	-0.20	40	926
09:35:14	21.05	21.10	21.05	-0.25	1	886
09:34:49	21.05	21.10	21.05	-0.25	1	885
09:34:31	21.05	21.10	21.05	-0.25	2	884
09:34:17	21.05	21.10	21.10	-0.20	2	882
09:34:17	21.05	21.10	21.10	-0.20	1	880
09:34:17	21.05	21.10	21.05	-0.25	4	879
09:34:17	21.10	21.15	21.10	-0.20	15	875
09:34:17	21.10	21.15	21.10	-0.20	15	860
09:34:03	21.10	21.15	21.10	-0.20	1	845
09:33:57	21.10	21.15	21.10	-0.20	3	844
09:33:57	21.10	21.15	21.10	-0.20	4	841
09:33:57	21.10	21.15	21.10	-0.20	30	837
09:33:47	21.10	21.15	21.10	-0.20	1	807
09:33:09	21.10	21.15	21.10	-0.20	2	806
09:32:29	21.10	21.15	21.15	-0.15	2	804
09:32:13	21.10	21.15	21.10	-0.20	1	802
09:32:08	21.10	21.15	21.10	-0.20	1	801
09:32:08	21.10	21.15	21.15	-0.15	1	800
09:32:08	21.10	21.15	21.15	-0.15	1	799
09:31:58	21.10	21.15	21.10	-0.20	4	798
09:31:39	21.10	21.15	21.10	-0.20	3	794
09:31:30	21.10	21.15	21.10	-0.20	8	791
09:31:16	21.10	21.15	21.10	-0.20	1	783
09:30:58	21.10	21.15	21.10	-0.20	3	782
09:30:30	21.10	21.15	21.10	-0.20	2	779
09:30:28	21.10	21.15	21.10	-0.20	1	777
09:30:21	21.05	21.10	21.10	-0.20	6	776
09:30:13	21.05	21.10	21.05	-0.25	1	770
09:29:35	21.05	21.15	21.05	-0.25	1	769
09:29:31	21.05	21.10	21.10	-0.20	2	768
09:29:25	21.10	21.15	21.10	-0.20	1	766
09:29:25	21.10	21.15	21.10	-0.20	1	765
09:29:22	21.05	21.10	21.10	-0.20	1	764
09:29:17	21.10	21.15	21.10	-0.20	1	763
09:29:13	21.10	21.15	21.10	-0.20	11	762
09:29:13	21.10	21.15	21.10	-0.20	3	751
09:29:13	21.10	21.15	21.10	-0.20	1	748
09:28:44	21.10	21.15	21.10	-0.20	2	747
09:28:44	21.05	21.10	21.10	-0.20	24	745
09:28:19	21.05	21.10	21.10	-0.20	4	721
09:28:16	21.05	21.10	21.05	-0.25	4	717
09:28:02	21.05	21.10	21.05	-0.25	1	713
09:27:58	21.05	21.10	21.05	-0.25	1	712
09:27:57	21.05	21.10	21.10	-0.20	2	711
09:27:51	21.05	21.10	21.05	-0.25	10	709
09:27:47	21.05	21.10	21.05	-0.25	4	699
09:27:47	21.05	21.10	21.05	-0.25	1	695
09:27:30	21.05	21.10	21.05	-0.25	1	694
09:27:29	21.05	21.10	21.05	-0.25	3	693
09:27:18	21.05	21.10	21.05	-0.25	5	690
09:27:18	21.05	21.10	21.10	-0.20	1	685
09:27:17	21.05	21.10	21.10	-0.20	1	684
09:27:16	21.05	21.10	21.10	-0.20	2	683
09:27:05	21.05	21.10	21.10	-0.20	1	681
09:27:04	21.05	21.10	21.10	-0.20	1	680
09:26:43	21.10	21.15	21.10	-0.20	20	679
09:25:52	21.05	21.15	21.15	-0.15	5	659
09:25:47	21.05	21.15	21.05	-0.25	4	654
09:25:45	21.05	21.15	21.05	-0.25	4	650
09:25:45	21.05	21.15	21.15	-0.15	1	646
09:25:44	21.05	21.15	21.15	-0.15	1	645
09:25:44	21.10	21.15	21.10	-0.20	1	644
09:25:44	21.10	21.15	21.10	-0.20	8	643
09:25:44	21.10	21.15	21.10	-0.20	19	635
09:25:44	21.10	21.15	21.10	-0.20	10	616
09:25:44	21.10	21.15	21.10	-0.20	13	606
09:25:44	21.10	21.15	21.10	-0.20	41	593
09:25:44	21.10	21.15	21.10	-0.20	23	552
09:25:34	21.10	21.15	21.10	-0.20	5	529
09:25:21	21.15	21.20	21.15	-0.15	10	524
09:25:00	21.15	21.20	21.15	-0.15	2	514
09:24:58	21.15	21.20	21.20	-0.10	5	512
09:23:57	21.15	21.20	21.15	-0.15	4	507
09:23:57	21.15	21.20	21.15	-0.15	1	503
09:23:27	21.15	21.20	21.20	-0.10	1	502
09:23:25	21.15	21.20	21.15	-0.15	1	501
09:23:16	21.15	21.20	21.15	-0.15	1	500
09:22:36	21.15	21.25	21.15	-0.15	2	499
09:22:29	21.15	21.25	21.15	-0.15	12	497
09:22:14	21.20	21.25	21.20	-0.10	1	485
09:21:22	21.15	21.25	21.15	-0.15	1	484
09:21:22	21.15	21.25	21.25	-0.05	1	483
09:21:22	21.10	21.20	21.20	-0.10	18	482
09:21:22	21.10	21.15	21.15	-0.15	3	464
09:21:22	21.15	21.20	21.15	-0.15	1	461
09:21:22	21.10	21.15	21.15	-0.15	5	460
09:21:22	21.15	21.20	21.15	-0.15	15	455
09:20:57	21.15	21.20	21.15	-0.15	1	440
09:20:33	21.15	21.20	21.15	-0.15	4	439
09:19:02	21.15	21.20	21.20	-0.10	1	435
09:18:54	21.15	21.20	21.20	-0.10	1	434
09:18:49	21.15	21.20	21.20	-0.10	1	433
09:18:46	21.15	21.20	21.20	-0.10	1	432
09:18:43	21.15	21.20	21.20	-0.10	2	431
09:18:42	21.15	21.20	21.20	-0.10	1	429
09:18:37	21.15	21.20	21.15	-0.15	5	428
09:18:14	21.15	21.20	21.15	-0.15	14	423
09:18:08	21.15	21.20	21.15	-0.15	1	409
09:17:24	21.15	21.25	21.15	-0.15	4	408
09:17:24	21.20	21.25	21.20	-0.10	2	404
09:17:24	21.20	21.25	21.20	-0.10	4	402
09:17:18	21.20	21.25	21.20	-0.10	1	398
09:16:51	21.20	21.25	21.20	-0.10	15	397
09:16:03	21.20	21.25	21.25	-0.05	3	382
09:15:21	21.20	21.25	21.25	-0.05	2	379
09:14:18	21.15	21.25	21.25	-0.05	1	377
09:14:18	21.20	21.25	21.20	-0.10	11	376
09:14:16	21.20	21.25	21.20	-0.10	1	365
09:13:22	21.20	21.25	21.20	-0.10	1	364
09:11:55	21.20	21.25	21.25	-0.05	1	363
09:11:52	21.20	21.25	21.20	-0.10	1	362
09:11:37	21.20	21.25	21.20	-0.10	3	361
09:11:16	21.25	21.30	21.25	-0.05	1	358
09:11:07	21.25	21.30	21.25	-0.05	4	357
09:10:56	21.25	21.30	21.25	-0.05	4	353
09:10:56	21.20	21.25	21.25	-0.05	6	349
09:10:01	21.20	21.25	21.20	-0.10	7	343
09:09:48	21.20	21.25	21.25	-0.05	2	336
09:09:40	21.20	21.25	21.25	-0.05	1	334
09:09:02	21.20	21.25	21.20	-0.10	2	333
09:09:02	21.15	21.20	21.25	-0.05	25	331
09:09:02	21.15	21.20	21.20	-0.10	5	306
09:08:15	21.15	21.20	21.15	-0.15	4	301
09:08:15	21.15	21.20	21.15	-0.15	4	297
09:08:13	21.15	21.20	21.15	-0.15	2	293
09:07:34	21.10	21.20	21.10	-0.20	1	291
09:07:31	21.10	21.20	21.10	-0.20	1	290
09:07:25	21.15	21.20	21.10	-0.20	3	289
09:07:25	21.15	21.20	21.15	-0.15	6	286
09:07:18	21.15	21.20	21.15	-0.15	2	280
09:07:18	21.10	21.15	21.15	-0.15	7	278
09:07:14	21.10	21.15	21.10	-0.20	8	271
09:06:33	21.10	21.15	21.10	-0.20	2	263
09:06:16	21.10	21.20	21.10	-0.20	1	261
09:05:58	21.10	21.20	21.10	-0.20	4	260
09:05:58	21.15	21.20	21.15	-0.15	17	256
09:05:44	21.15	21.20	21.15	-0.15	1	239
09:05:39	21.15	21.20	21.20	-0.10	1	238
09:05:16	21.15	21.20	21.15	-0.15	1	237
09:05:11	21.15	21.20	21.15	-0.15	1	236
09:04:56	21.15	21.20	21.15	-0.15	6	235
09:04:53	21.10	21.15	21.15	-0.15	2	229
09:04:50	21.10	21.15	21.15	-0.15	1	227
09:04:48	21.15	21.20	21.15	-0.15	2	226
09:04:48	21.15	21.20	21.15	-0.15	2	224
09:04:46	21.15	21.20	21.15	-0.15	5	222
09:04:37	21.15	21.20	21.15	-0.15	2	217
09:04:37	21.10	21.20	21.10	-0.20	1	215
09:04:37	21.15	21.20	21.15	-0.15	10	214
09:04:34	21.15	21.25	21.15	-0.15	4	204
09:04:33	21.20	21.25	21.20	-0.10	33	200
09:04:33	21.20	21.25	21.20	-0.10	2	167
09:04:21	21.20	21.25	21.20	-0.10	2	165
09:04:16	21.20	21.25	21.25	-0.05	7	163
09:03:29	21.20	21.25	21.20	-0.10	4	156
09:03:29	21.20	21.25	21.25	-0.05	5	152
09:03:10	21.20	21.25	21.25	-0.05	1	147
09:03:10	21.20	21.25	21.25	-0.05	1	146
09:02:51	21.20	21.25	21.25	-0.05	1	145
09:02:36	21.25	21.30	21.25	-0.05	2	144
09:02:19	21.25	21.35	21.25	-0.05	1	142
09:02:11	21.25	21.35	21.25	-0.05	1	141
09:02:11	21.30	21.35	21.30	0	1	140
09:02:11	21.30	21.35	21.30	0	2	139
09:02:11	21.30	21.35	21.30	0	7	137
09:02:11	21.25	21.30	21.30	0	3	130
09:02:10	21.25	21.30	21.25	-0.05	4	127
09:02:10	21.25	21.30	21.25	-0.05	1	123
09:02:10	21.30	21.35	21.30	0	13	122
09:02:07	21.30	21.35	21.35	+0.05	1	109
09:02:02	21.30	21.35	21.35	+0.05	8	108
09:02:02	21.30	21.35	21.30	0	4	100
09:02:02	21.30	21.40	21.30	0	10	96
09:02:01	21.35	21.40	21.35	+0.05	9	86
09:02:01	21.35	21.40	21.35	+0.05	2	77
09:02:00	21.35	21.40	21.35	+0.05	2	75
09:01:55	21.35	21.40	21.40	+0.10	1	73
09:01:47	21.40	21.45	21.40	+0.10	13	72
09:01:47	21.40	21.45	21.40	+0.10	1	59
09:01:37	21.40	21.45	21.40	+0.10	2	58
09:01:37	21.35	21.40	21.40	+0.10	1	56
09:01:37	21.40	21.45	21.40	+0.10	5	55
09:01:15	21.40	21.45	21.40	+0.10	4	50
09:01:15	21.35	21.40	21.40	+0.10	1	46
09:00:42	21.35	21.40	21.40	+0.10	1	45
09:00:11	--	--	21.30	0	44	44

　

其他人也逛...

PChome 購物儲值10,000元

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Apple iPhone 16 Pro Max (512G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

Apple iPhone 16 Pro Max (256G)

AirPods 4 主動式降噪款

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技 M650 多工靜音無線滑鼠

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

Apple iPhone 16 (128G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

長興小金雞長廣11/29興櫃拚半...

外資賣超98.85億元砍高股息ETF

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中華化轉型化學製造服務業鎖定...
‧達發獲經部1.4億補助開發高效...
‧三大法人賣超台股143.29億元

加密貨幣

比特幣BTC	95614.52	3,636.38	3.95%
以太幣ETH	3584.66	258.63	7.78%
瑞波幣XRP	1.52	0.12	8.47%
比特幣現金BCH	511.40	18.85	3.83%
萊特幣LTC	95.83	2.79	3.00%
卡達幣ADA	1.04	0.08	8.20%
波場幣TRX	0.202874	0.01	4.38%
恆星幣XLM	0.496927	0.06	13.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。