最新[公告] 漢達:(補充公告113/12/29重大訊息)代子公司Handa Therapeutics, LLC公告取得無形資產熱門法人：台股2025年創高空間恐有限 AI仍是主旋律
更新報價

旺　宏  (2337) 半導體業 上市

19.80 ▼-0.30 -1.49% 1.89億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 9,591 19.75 221 19.80 33 19.95 19.95 19.50 20.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.7519.8019.80-0.30389591
13:30:0019.8019.8519.80-0.302949553
13:24:5519.7019.7519.75-0.3519259
13:24:5319.7019.7519.75-0.35109258
13:24:4919.7019.7519.75-0.3519248
13:24:4819.7019.7519.75-0.3559247
13:24:4619.7019.7519.75-0.3519242
13:24:4119.7019.7519.70-0.4019241
13:24:3419.7019.7519.70-0.4019240
13:24:3119.7019.7519.70-0.4019239
13:24:2819.7019.7519.75-0.3519238
13:24:2619.7019.7519.75-0.3539237
13:24:2519.7019.7519.75-0.3519234
13:24:2319.7019.7519.75-0.3519233
13:24:2119.7019.7519.75-0.3529232
13:24:1819.7019.7519.75-0.3539230
13:24:1619.7019.7519.75-0.3519227
13:24:1419.7019.7519.70-0.4039226
13:24:1319.7019.7519.75-0.35109223
13:24:1119.7019.7519.75-0.3519213
13:24:1019.7019.7519.70-0.4019212
13:24:0919.7019.7519.75-0.3519211
13:24:0819.7019.7519.75-0.3519210
13:24:0519.7019.7519.75-0.3519209
13:24:0419.7019.7519.75-0.3519208
13:24:0319.7019.7519.75-0.3519207
13:23:5919.7019.7519.75-0.3519206
13:23:5319.7019.7519.75-0.3519205
13:23:5219.7019.7519.75-0.3519204
13:23:4619.7019.7519.75-0.3519203
13:23:4219.7019.7519.75-0.3519202
13:23:4119.7019.7519.70-0.4019201
13:23:4019.7019.7519.75-0.3519200
13:23:3819.7019.7519.75-0.3529199
13:23:3719.7019.7519.75-0.3519197
13:23:3519.7019.7519.75-0.3519196
13:23:3319.7019.7519.75-0.3519195
13:23:2919.7019.7519.75-0.3519194
13:23:2619.7019.7519.75-0.3559193
13:23:2319.7019.7519.75-0.3519188
13:23:2019.7019.7519.75-0.3539187
13:23:1919.7019.7519.75-0.3519184
13:23:1119.7019.7519.75-0.3559183
13:23:0919.7019.7519.75-0.3529178
13:23:0319.7019.7519.75-0.3519176
13:23:0119.7019.7519.75-0.3519175
13:22:5719.7019.7519.75-0.3559174
13:22:5619.7019.7519.75-0.3529169
13:22:5319.7019.7519.75-0.3519167
13:22:5219.7019.7519.75-0.3519166
13:22:4419.7019.7519.75-0.3529165
13:22:3619.7019.7519.75-0.3519163
13:22:3319.7019.7519.75-0.3529162
13:22:3219.7019.7519.75-0.3519160
13:22:2119.7019.7519.75-0.3519159
13:22:0719.7019.7519.75-0.3519158
13:22:0019.7019.7519.75-0.35109157
13:21:5519.7019.7519.70-0.4019147
13:21:3519.7019.7519.70-0.4019146
13:21:2319.7019.7519.75-0.3519145
13:21:1719.7019.7519.70-0.4019144
13:20:3919.7019.7519.75-0.3519143
13:20:3519.7019.7519.75-0.3549142
13:20:3119.7019.7519.70-0.4029138
13:20:2819.7019.7519.70-0.4019136
13:20:1019.7019.7519.75-0.3519135
13:19:5819.7019.7519.75-0.3529134
13:19:5419.7019.7519.75-0.3519132
13:19:5419.7019.7519.70-0.4059131
13:19:5119.7019.7519.75-0.3549126
13:19:4319.7019.8019.70-0.4049122
13:19:3019.7019.8019.70-0.4049118
13:19:2619.7019.7519.75-0.3519114
13:19:2519.7519.8019.75-0.3549113
13:19:1819.7519.8019.75-0.3519109
13:19:1019.7519.8019.75-0.3559108
13:19:0819.7519.8019.75-0.3589103
13:19:0719.7519.8019.75-0.3519095
13:19:0119.7519.8019.75-0.3519094
13:18:5619.7519.8019.75-0.3529093
13:18:4819.7519.8019.75-0.3519091
13:18:4519.7519.8019.75-0.3519090
13:18:4319.7519.8019.75-0.35109089
13:18:4019.7519.8019.75-0.3519079
13:18:3319.7519.8019.75-0.3539078
13:18:3119.7519.8019.75-0.3519075
13:18:2819.7519.8019.75-0.35239074
13:18:2619.7519.8019.75-0.3559051
13:18:1219.7519.8019.75-0.35309046
13:18:1019.7519.8019.75-0.3549016
13:18:0219.7519.8019.80-0.3019012
13:18:0019.7519.8019.75-0.3519011
13:17:5419.7519.8019.75-0.35549010
13:17:0619.7519.8019.75-0.3528956
13:16:5519.7519.8019.75-0.3548954
13:16:3719.7519.8019.75-0.3588950
13:16:2719.7519.8019.75-0.3518942
13:16:1119.7519.8019.75-0.3548941
13:15:4419.7519.8019.75-0.3558937
13:15:3419.7519.8019.75-0.3538932
13:15:2319.7519.8019.75-0.3558929
13:14:5719.7519.8019.75-0.3548924
13:14:4819.7519.8019.75-0.3518920
13:14:4719.7519.8019.75-0.3518919
13:14:4419.7519.8019.75-0.3518918
13:14:2619.7519.8019.75-0.3518917
13:14:2019.7519.8019.80-0.3018916
13:14:1819.7519.8019.75-0.3538915
13:12:5419.7019.8019.80-0.3028912
13:12:5219.7019.7519.75-0.3518910
13:12:5219.7019.7519.75-0.3538909
13:12:5219.7019.7519.75-0.35298906
13:12:4419.7019.7519.70-0.40108877
13:12:3719.7019.7519.70-0.4088867
13:12:3719.7019.7519.75-0.3518859
13:12:2519.7019.7519.75-0.3538858
13:12:2319.7019.7519.75-0.3548855
13:12:2319.7019.7519.75-0.3548851
13:12:1519.7019.8019.70-0.4058847
13:11:4919.7019.8019.70-0.4048842
13:11:4319.7519.8019.75-0.3518838
13:11:4019.7019.7519.75-0.3558837
13:11:3119.7019.7519.75-0.3518832
13:11:3019.7019.7519.75-0.3518831
13:11:3019.7519.8019.75-0.3518830
13:11:3019.7019.7519.75-0.3548829
13:11:2319.7019.8019.70-0.4088825
13:11:1819.7519.8019.70-0.4048817
13:11:1819.7519.8019.75-0.35448813
13:11:1719.7519.8019.80-0.3028769
13:10:5819.7519.8019.75-0.3548767
13:10:3019.7519.8019.75-0.3538763
13:10:3019.7519.8019.75-0.3588760
13:10:1419.7519.8019.75-0.3518752
13:10:0319.7519.8019.75-0.3548751
13:09:3219.7519.8019.75-0.3588747
13:09:3019.7519.8019.80-0.3018739
13:09:1919.7519.8019.80-0.3018738
13:09:0319.7519.8019.80-0.3018737
13:09:0219.7519.8019.75-0.3568736
13:08:3419.7519.8019.80-0.3058730
13:08:3119.7519.8019.75-0.35508725
13:08:2919.7519.8019.75-0.3588675
13:08:1119.7519.8019.80-0.3018667
13:07:5519.7519.8019.80-0.3088666
13:07:5419.7519.8019.75-0.3558658
13:07:2619.7519.8019.75-0.35108653
13:07:2219.7519.8019.80-0.3018643
13:07:0019.7519.8019.75-0.3558642
13:06:5419.7519.8019.80-0.3038637
13:06:4519.7519.8019.80-0.30138634
13:06:2819.7519.8519.75-0.3558621
13:06:1219.7519.8519.85-0.2518616
13:06:0119.7519.8519.75-0.3588615
13:05:4119.7519.8019.80-0.3028607
13:05:3619.7519.8019.80-0.30108605
13:05:3319.7519.8519.75-0.3518595
13:05:2819.7519.8519.75-0.3558594
13:05:0019.7519.8519.75-0.3558589
13:05:0019.7519.8519.75-0.3518584
13:04:5919.8019.8519.80-0.3068583
13:04:3719.8019.8519.85-0.2518577
13:04:2019.8019.8519.80-0.3018576
13:03:5819.8019.8519.80-0.3018575
13:03:5819.7519.8019.80-0.3048574
13:03:5319.7519.8519.75-0.3548570
13:03:4619.7519.8019.80-0.3038566
13:03:4619.8019.8519.80-0.3018563
13:03:3419.7519.8019.80-0.3018562
13:03:2519.7519.8519.75-0.3588561
13:03:1519.7519.8019.80-0.3018553
13:03:1419.7519.8019.80-0.3028552
13:03:1119.7519.8019.80-0.3018550
13:03:0219.8019.8519.80-0.3018549
13:02:5619.8019.8519.80-0.3058548
13:02:3019.8019.8519.80-0.3068543
13:02:2619.8019.8519.85-0.2528537
13:01:5619.7519.8519.75-0.3588535
13:01:5119.8019.8519.80-0.3018527
13:01:5119.7519.8019.80-0.3018526
13:01:2619.7519.8519.75-0.3558525
13:01:1919.7519.8019.80-0.3028520
13:01:1919.7519.8019.80-0.3028518
13:01:1919.8019.8519.80-0.3038516
13:01:1519.8019.8519.80-0.3028513
13:01:1419.8019.8519.80-0.3018511
13:01:1119.8019.8519.80-0.3018510
13:01:0519.8019.8519.80-0.3058509
13:01:0019.8019.8519.80-0.3088504
13:00:5019.8019.8519.80-0.3028496
13:00:2819.8019.8519.80-0.3078494
13:00:2819.8019.8519.80-0.3048487
13:00:2119.8019.8519.80-0.3028483
13:00:0919.8019.8519.80-0.3018481
13:00:0019.8019.8519.80-0.3078480
12:59:5919.8019.8519.80-0.3088473
12:59:2719.8019.8519.80-0.3048465
12:59:1719.8019.8519.85-0.2538461
12:58:4919.8019.8519.80-0.3018458
12:58:3919.8019.8519.85-0.2518457
12:58:3519.8019.8519.80-0.3028456
12:58:3019.8019.8519.80-0.3058454
12:58:2519.8019.8519.80-0.3018449
12:57:4419.8019.8519.80-0.3018448
12:57:4119.8019.8519.80-0.3038447
12:57:3219.8019.8519.80-0.3018444
12:57:1819.8019.8519.80-0.3058443
12:57:1419.8019.8519.80-0.3018438
12:56:5919.8019.8519.80-0.3058437
12:56:4619.8019.8519.85-0.2518432
12:56:2719.8019.8519.80-0.3018431
12:56:2719.7519.8019.80-0.301148430
12:56:2719.7519.8019.80-0.3038316
12:56:2719.7519.8019.80-0.30188313
12:56:2019.7519.8019.80-0.3018295
12:56:1319.7519.8019.75-0.3518294
12:56:0119.7519.8019.75-0.3518293
12:55:5819.7519.8019.75-0.3518292
12:55:1519.7519.8019.75-0.3548291
12:55:0719.7519.8019.80-0.3018287
12:55:0619.7519.8019.75-0.3558286
12:55:0419.7519.8019.75-0.3518281
12:54:4119.7519.8019.75-0.35258280
12:53:4519.7519.8019.75-0.3558255
12:53:3919.7519.8019.80-0.3018250
12:52:5819.7519.8019.80-0.3018249
12:52:4119.7519.8019.80-0.3058248
12:52:2819.7519.8019.75-0.3558243
12:52:1719.7519.8019.75-0.3528238
12:51:5519.7519.8019.75-0.3518236
12:51:4019.7519.8019.75-0.3548235
12:50:2019.7519.8019.75-0.3558231
12:50:0119.7519.8019.75-0.3518226
12:49:5819.7519.8019.80-0.30108225
12:49:2119.7519.8019.75-0.3548215
12:48:2819.7519.8019.75-0.3518211
12:48:1319.7519.8019.75-0.3518210
12:48:0819.7519.8019.75-0.3548209
12:47:5019.7519.8019.80-0.3018205
12:47:3719.7519.8019.75-0.3548204
12:47:1419.7519.8019.75-0.3548200
12:46:4819.7519.8019.80-0.3018196
12:46:3419.7519.8019.80-0.3028195
12:46:0719.7519.8019.80-0.3018193
12:46:0619.7519.8019.80-0.3028192
12:45:5519.7519.8019.75-0.3558190
12:45:4519.7519.8019.80-0.3018185
12:45:3719.7519.8019.75-0.3558184
12:45:2419.7519.8019.80-0.3018179
12:45:0119.7519.8019.75-0.3548178
12:43:5819.7519.8019.75-0.3518174
12:43:5319.7519.8019.75-0.3518173
12:43:4519.7519.8019.75-0.3548172
12:42:0219.7519.8019.75-0.3518168
12:40:5419.7519.8019.80-0.3018167
12:40:4319.7519.8019.75-0.3518166
12:40:2819.7519.8019.75-0.3528165
12:40:1119.7519.8019.80-0.3068163
12:40:1119.7519.8019.80-0.30108157
12:40:0619.7519.8019.80-0.3038147
12:40:0519.7519.8019.75-0.3558144
12:39:3919.7519.8019.80-0.3018139
12:38:4219.7519.8019.80-0.30108138
12:38:3919.7519.8019.75-0.3558128
12:38:1419.7519.8019.75-0.3558123
12:37:4819.7519.8019.75-0.3558118
12:37:4719.8019.8519.80-0.30178113
12:37:4719.7519.8019.80-0.3068096
12:37:3119.7519.8019.80-0.3018090
12:37:2219.7519.8019.80-0.3028089
12:37:1919.7519.8519.75-0.3548087
12:36:5319.7519.8019.80-0.3028083
12:36:5119.7519.8019.80-0.3018081
12:36:5019.7519.8019.80-0.3018080
12:36:4419.8019.8519.80-0.3018079
12:36:3619.7519.8019.80-0.3018078
12:36:3419.8019.8519.80-0.3028077
12:36:2719.8019.8519.80-0.3018075
12:36:2519.8019.8519.80-0.3018074
12:36:2119.8019.8519.80-0.3058073
12:36:2119.8019.8519.80-0.3088068
12:36:1919.8019.8519.85-0.2518060
12:36:1819.8019.8519.80-0.30438059
12:35:5519.8019.8519.80-0.3048016
12:35:4119.8019.8519.80-0.3068012
12:35:2719.8019.8519.80-0.3048006
12:35:2319.8019.8519.80-0.3038002
12:34:5719.8019.8519.80-0.3047999
12:32:5619.7519.8019.80-0.3017995
12:32:4319.8019.8519.80-0.3027994
12:32:2919.7519.8019.80-0.3027992
12:32:1119.7519.8019.80-0.30757990
12:32:1119.7519.8019.80-0.3037915
12:32:1119.7519.8019.80-0.3047912
12:32:1119.7519.8019.80-0.3057908
12:32:1119.7519.8019.80-0.3017903
12:32:0419.7519.8019.75-0.3547902
12:31:3419.7519.8019.75-0.3557898
12:31:2519.7519.8019.75-0.3517893
12:31:1819.7519.8019.75-0.3537892
12:31:1719.7519.8019.80-0.3017889
12:31:1419.7519.8019.75-0.3517888
12:31:0119.7519.8019.75-0.3547887
12:30:1919.7519.8019.75-0.3527883
12:30:0619.7519.8019.75-0.3547881
12:29:4019.7519.8019.75-0.3517877
12:28:3119.7519.8019.75-0.3517876
12:28:2819.7519.8019.75-0.3517875
12:28:1319.7519.8019.75-0.35157874
12:28:0919.7019.8019.80-0.3057859
12:27:5519.7019.7519.75-0.35697854
12:27:5519.7019.7519.70-0.4047785
12:27:3919.7019.7519.70-0.4027781
12:27:2619.7019.7519.70-0.4017779
12:27:0119.7019.7519.70-0.4057778
12:27:0019.7019.7519.75-0.3567773
12:26:5019.7019.7519.70-0.4017767
12:26:3119.7019.7519.70-0.4087766
12:26:2919.7019.7519.75-0.3527758
12:26:1919.7019.7519.70-0.4047756
12:26:1919.7019.7519.75-0.35107752
12:26:0219.7019.7519.75-0.3587742
12:26:0219.7019.7519.75-0.3557734
12:25:5619.7019.7519.70-0.4057729
12:25:3219.7019.7519.70-0.4017724
12:24:5619.7019.7519.70-0.4057723
12:24:2919.7019.7519.70-0.4057718
12:23:5419.7019.7519.70-0.4057713
12:23:3819.7019.7519.75-0.3517708
12:23:3819.7019.7519.70-0.4017707
12:23:2819.7019.7519.70-0.4057706
12:23:2019.7019.7519.75-0.3527701
12:23:2019.7019.7519.75-0.3517699
12:23:1819.7019.7519.75-0.3517698
12:23:1619.7019.7519.75-0.3517697
12:23:1619.7019.7519.75-0.3517696
12:22:3719.7019.7519.75-0.35207695
12:22:2819.7019.7519.70-0.4057675
12:22:1419.7019.7519.70-0.4017670
12:22:1219.7019.7519.70-0.40107669
12:21:5519.7019.7519.70-0.4057659
12:21:3019.7019.7519.70-0.4017654
12:21:2919.7019.7519.70-0.4017653
12:21:2919.7019.7519.70-0.4017652
12:21:2919.7019.7519.70-0.4047651
12:21:2219.7019.7519.70-0.4017647
12:20:5819.7019.7519.70-0.4057646
12:20:5119.7019.7519.70-0.4017641
12:20:4619.7019.7519.70-0.40127640
12:20:2819.7019.7519.70-0.4057628
12:20:0219.7019.7519.70-0.4047623
12:19:2019.7019.7519.75-0.3517619
12:19:1919.7019.7519.70-0.4017618
12:18:0819.7019.7519.70-0.4017617
12:18:0819.7019.7519.70-0.4017616
12:17:5819.7019.7519.70-0.4017615
12:17:5519.6519.7019.70-0.4017614
12:17:3619.6519.7019.70-0.4047613
12:17:3119.6519.7019.70-0.4017609
12:17:3119.6519.7019.70-0.4037608
12:17:3119.6519.7019.65-0.4537605
12:17:1819.6519.7519.65-0.4547602
12:16:5219.6519.7019.70-0.40287598
12:16:4319.6019.7019.60-0.50207570
12:16:4219.6019.7019.70-0.4017550
12:16:3819.6019.7019.70-0.4017549
12:16:0719.6019.7019.70-0.4067548
12:16:0619.6019.7019.70-0.40297542
12:15:5019.6019.7019.60-0.5057513
12:15:4919.6019.7019.60-0.5017508
12:15:2419.6019.7019.60-0.5047507
12:14:5419.6019.7019.60-0.5017503
12:14:5119.6019.7019.60-0.5047502
12:14:2519.6019.7019.60-0.5047498
12:14:2319.6519.7019.65-0.4527494
12:13:3919.6019.6519.65-0.4517492
12:13:3419.6519.7019.65-0.4517491
12:13:2119.6019.7019.60-0.50107490
12:12:5519.6019.7019.60-0.5057480
12:12:5319.6019.7019.60-0.5037475
12:12:3819.6019.7019.70-0.4027472
12:12:1319.6019.7019.60-0.5027470
12:11:5519.6019.7019.60-0.5057468
12:11:2419.6019.7019.60-0.5057463
12:11:1419.6019.7019.60-0.50507458
12:10:5319.6019.7019.60-0.5047408
12:10:3319.6019.6519.65-0.4517404
12:10:3319.6019.6519.65-0.4537403
12:10:3319.6519.7019.65-0.45177400
12:10:2819.6519.7019.65-0.4547383
12:10:2419.6519.7019.65-0.4527379
12:10:1319.6519.7019.65-0.4547377
12:10:0419.6519.7019.65-0.4537373
12:09:5619.6519.7019.65-0.4557370
12:09:5219.6519.7019.65-0.4517365
12:09:2919.6519.7019.65-0.4517364
12:09:2819.6519.7019.65-0.4547363
12:09:2319.6519.7019.70-0.4027359
12:09:0319.6519.7019.70-0.4027357
12:09:0119.6519.7019.65-0.4547355
12:08:5219.6519.7019.70-0.4087351
12:06:5119.6019.7019.60-0.5027343
12:05:3119.6019.7019.60-0.5047341
12:05:0519.6019.6519.65-0.45227337
12:05:0519.6019.6519.65-0.4557315
12:05:0519.6019.6519.65-0.45137310
12:04:2619.6019.6519.60-0.5017297
12:03:3019.5519.6019.60-0.50427296
12:03:2919.5519.6019.60-0.5017254
12:03:2219.5519.6019.60-0.5057253
12:03:2219.5519.6019.60-0.5027248
12:03:2219.5519.6019.55-0.55107246
12:03:1519.5519.6019.60-0.50107236
12:03:0719.5519.6019.55-0.5527226
12:02:3919.5519.6019.55-0.5527224
12:02:2419.5519.6019.55-0.5557222
12:01:4919.5519.6019.55-0.5557217
12:01:4519.5519.6019.55-0.5527212
12:01:2419.5519.6019.55-0.5527210
12:01:1419.5519.6019.55-0.5557208
12:00:4819.5519.6019.55-0.5547203
12:00:1519.5519.6019.55-0.5557199
12:00:1419.5519.6019.60-0.5017194
11:59:4619.5519.6019.55-0.5557193
11:59:4519.5519.6019.60-0.5017188
11:59:2119.5519.6019.55-0.5557187
11:59:1419.5519.6019.60-0.5017182
11:58:5019.5519.6019.60-0.5017181
11:58:3619.5519.6019.55-0.5517180
11:58:3319.5519.6019.60-0.5027179
11:58:2919.5519.6019.55-0.5557177
11:58:2619.5519.6019.60-0.5057172
11:58:2619.5519.6019.55-0.5557167
11:58:2519.5519.6019.55-0.55107162
11:58:1919.5519.6019.55-0.5527152
11:58:1919.5519.6019.55-0.5517150
11:58:1919.5019.6019.60-0.5037149
11:58:1919.5019.5519.55-0.5517146
11:58:1919.5019.5519.55-0.55377145
11:58:1219.5019.6019.50-0.6067108
11:58:1119.5019.6019.50-0.6027102
11:57:5719.5019.6019.50-0.6017100
11:57:5619.5019.6019.50-0.6017099
11:57:5619.5019.6019.50-0.6017098
11:57:4919.5019.6019.50-0.6057097
11:57:4919.5019.6019.50-0.6057092
11:57:4819.5519.6019.55-0.5537087
11:57:3119.5519.6019.55-0.55417084
11:57:2219.5519.6019.55-0.5517043
11:57:2119.5519.6019.55-0.5557042
11:57:0719.5519.6019.55-0.5567037
11:56:5919.5519.6019.55-0.5517031
11:56:4819.5519.6019.55-0.5557030
11:56:3519.5519.6019.55-0.5517025
11:56:3219.5519.6019.55-0.5527024
11:56:3019.5519.6019.55-0.5517022
11:56:2219.5519.6019.55-0.5587021
11:56:1619.5519.6019.55-0.55107013
11:56:0819.5519.6019.55-0.5547003
11:55:4719.5519.6019.55-0.5556999
11:55:4519.5519.6019.55-0.5516994
11:55:3719.5519.6019.55-0.5516993
11:55:3719.5519.6019.55-0.5516992
11:55:3719.5519.6019.55-0.5516991
11:55:3219.5519.6019.55-0.5536990
11:55:2719.5519.6019.55-0.5526987
11:55:2619.5519.6019.55-0.5516985
11:55:2619.5519.6019.55-0.5546984
11:55:2619.5519.6019.55-0.5536980
11:55:2619.5519.6019.55-0.5526977
11:55:1819.5519.6019.55-0.5526975
11:55:1819.5519.6019.55-0.5546973
11:55:1819.5519.6019.55-0.5546969
11:55:1819.5519.6019.55-0.5526965
11:55:1819.5519.6019.55-0.5516963
11:55:1819.5519.6019.55-0.5546962
11:55:1819.5519.6019.55-0.5546958
11:55:1819.5519.6019.55-0.5516954
11:55:0519.5519.6019.55-0.5536953
11:54:4919.5519.6019.55-0.55106950
11:54:3919.5519.6019.55-0.5516940
11:54:3619.5519.6019.55-0.5526939
11:54:3519.5519.6019.55-0.5546937
11:54:3519.5519.6019.55-0.5546933
11:54:3519.5519.6019.55-0.5526929
11:54:3519.5519.6019.60-0.5016927
11:54:3519.5519.6019.55-0.5516926
11:54:2719.5519.6019.55-0.5516925
11:54:2619.5519.6019.55-0.5546924
11:54:2619.5519.6019.55-0.5546920
11:54:2619.5519.6019.55-0.5526916
11:54:2519.5519.6019.55-0.5546914
11:54:2519.5519.6019.55-0.5586910
11:54:2519.5519.6019.55-0.5586902
11:54:2519.5519.6019.55-0.5546894
11:54:1919.5519.6019.60-0.5016890
11:54:1419.5519.6019.55-0.5546889
11:54:0819.5519.6019.60-0.5016885
11:53:4919.5519.6019.55-0.5546884
11:53:3819.5519.6019.55-0.5536880
11:53:3619.5519.6019.55-0.5536877
11:53:2919.5519.6019.55-0.5526874
11:53:2519.5519.6019.55-0.5546872
11:53:2419.5519.6019.55-0.5516868
11:53:2419.5519.6019.55-0.5546867
11:53:2419.5519.6019.55-0.5546863
11:53:2419.5519.6019.55-0.5526859
11:53:1719.5519.6019.55-0.55106857
11:53:1719.5519.6019.55-0.55206847
11:53:1519.5519.6019.55-0.5546827
11:53:1519.5519.6019.55-0.5586823
11:53:1519.5519.6019.55-0.5586815
11:53:1519.5519.6019.55-0.5536807
11:53:1419.5519.6019.55-0.5556804
11:53:1019.5519.6019.55-0.5536799
11:53:1019.5519.6019.55-0.5586796
11:53:1019.5519.6019.55-0.5586788
11:53:1019.5519.6019.55-0.5546780
11:52:4819.5519.6019.55-0.5546776
11:52:4019.5519.6019.60-0.5016772
11:52:2519.5519.6019.60-0.5026771
11:52:1619.5519.6019.60-0.5016769
11:52:1419.5519.6019.60-0.5016768
11:52:1419.5519.6019.60-0.5016767
11:51:5819.6019.6519.60-0.50266766
11:51:5819.6019.6519.60-0.504376740
11:51:5819.6019.6519.60-0.5056303
11:50:4219.6019.6519.65-0.4516298
11:50:3919.6019.6519.65-0.4556297
11:50:3619.6019.6519.65-0.4536292
11:50:2219.6019.6519.65-0.4526289
11:50:1719.6019.6519.60-0.5026287
11:50:0619.6019.6519.65-0.4536285
11:50:0119.6019.6519.65-0.4516282
11:49:5419.6019.6519.65-0.4556281
11:49:3919.6019.6519.65-0.4556276
11:49:3919.6019.6519.65-0.45106271
11:49:3119.6019.6519.60-0.5056261
11:49:2519.6019.6519.65-0.4526256
11:49:2519.6019.6519.60-0.5036254
11:49:1019.6019.6519.60-0.5066251
11:48:5619.6019.6519.60-0.5036245
11:48:4519.6019.6519.60-0.50256242
11:48:3119.6019.6519.60-0.50306217
11:48:2919.6019.6519.60-0.50736187
11:48:2819.6019.6519.60-0.5066114
11:48:2819.6019.6519.60-0.50226108
11:48:2819.6019.6519.60-0.50256086
11:48:2719.6019.6519.60-0.5056061
11:48:2719.6019.6519.60-0.5046056
11:47:5719.6019.6519.60-0.5056052
11:47:2619.6019.6519.60-0.5056047
11:47:2519.6019.6519.65-0.4516042
11:47:2219.6019.6519.65-0.4536041
11:46:5719.6019.6519.60-0.5046038
11:46:3619.6019.6519.60-0.5026034
11:46:2919.6019.6519.65-0.4516032
11:46:2719.6019.6519.60-0.5056031
11:46:2219.6019.6519.65-0.4536026
11:46:1619.6019.6519.65-0.4516023
11:46:0019.6019.6519.60-0.5046022
11:46:0019.6019.6519.65-0.4536018
11:45:5019.6019.6519.65-0.4516015
11:45:4919.6019.6519.65-0.4516014
11:45:4419.6019.6519.65-0.4516013
11:45:2219.6019.6519.65-0.4526012
11:45:0719.6019.6519.65-0.4516010
11:44:4519.6019.6519.65-0.4536009
11:44:3419.6519.7019.65-0.4516006
11:44:2619.6019.7019.60-0.5016005
11:43:3419.6019.6519.65-0.4516004
11:43:3219.6019.6519.65-0.4516003
11:43:2119.6019.6519.65-0.4516002
11:43:1919.6019.6519.65-0.4516001
11:43:1119.6019.6519.65-0.4536000
11:42:3919.6019.6519.65-0.4515997
11:42:1119.6019.6519.65-0.4515996
11:42:0819.6019.6519.65-0.4585995
11:41:4219.6019.6519.65-0.4515987
11:41:3719.6019.6519.65-0.4535986
11:41:3519.6019.6519.65-0.4555983
11:41:3319.6019.6519.65-0.4525978
11:41:1819.6019.6519.65-0.4515976
11:41:1619.6019.6519.65-0.4555975
11:41:1319.6019.6519.65-0.4515970
11:41:1319.6019.6519.65-0.4525969
11:40:5619.6019.6519.65-0.4515967
11:40:5419.6019.6519.65-0.4515966
11:40:5119.6019.6519.65-0.4515965
11:40:5019.6019.6519.65-0.4515964
11:40:4519.6019.6519.65-0.4535963
11:40:4319.6019.6519.65-0.4515960
11:40:4319.6019.6519.65-0.4515959
11:40:1019.6019.6519.65-0.4535958
11:40:0519.6019.6519.65-0.4515955
11:40:0519.6019.6519.65-0.4525954
11:39:4819.6019.6519.65-0.4515952
11:39:3419.6019.6519.65-0.4555951
11:39:2719.6019.6519.65-0.4515946
11:39:2419.6019.6519.65-0.4545945
11:39:2419.6019.6519.65-0.45105941
11:39:2319.6019.6519.65-0.4515931
11:39:0919.6019.6519.65-0.4515930
11:39:0719.6019.6519.65-0.4515929
11:39:0219.6019.6519.65-0.4515928
11:38:5819.6019.6519.65-0.4515927
11:38:5619.6019.6519.65-0.4525926
11:38:5319.6019.6519.65-0.4515924
11:38:4819.6019.6519.65-0.4535923
11:38:3119.6019.6519.65-0.4515920
11:38:1619.6019.6519.65-0.4515919
11:38:1419.6019.6519.60-0.5055918
11:37:3219.6019.6519.65-0.4515913
11:37:2119.6019.6519.65-0.4535912
11:37:2019.6019.6519.65-0.4515909
11:37:0019.6019.6519.65-0.4515908
11:36:5419.6019.6519.65-0.4515907
11:36:5019.6019.6519.65-0.4515906
11:36:3719.6019.6519.65-0.4575905
11:36:3719.6019.6519.65-0.4535898
11:36:3719.6019.6519.65-0.45105895
11:36:2919.6019.6519.65-0.4515885
11:36:1219.6019.6519.60-0.5045884
11:36:1119.6019.6519.65-0.4555880
11:35:5919.6019.6519.65-0.4535875
11:35:4519.6019.6519.60-0.5045872
11:35:3219.6019.6519.65-0.4515868
11:35:0219.6019.6519.60-0.5055867
11:34:4419.6019.6519.65-0.4535862
11:34:3319.6019.6519.60-0.5045859
11:34:0719.6019.6519.60-0.5055855
11:33:4019.6019.6519.60-0.5045850
11:33:3519.6019.6519.65-0.4535846
11:33:3519.6019.6519.65-0.4525843
11:33:2519.6519.7019.65-0.45285841
11:33:1519.6519.7019.65-0.4545813
11:32:5519.6519.7019.65-0.45115809
11:32:4119.6519.7019.65-0.4545798
11:32:1019.6519.7019.65-0.4585794
11:31:4019.6519.7019.65-0.4555786
11:31:3419.6519.7019.65-0.4545781
11:31:0619.6519.7019.65-0.4545777
11:30:4119.6519.7019.65-0.4525773
11:30:3419.6519.7019.65-0.4545771
11:30:0419.6519.7019.65-0.4545767
11:29:3719.6519.7019.65-0.4555763
11:29:0519.6519.7019.65-0.4545758
11:29:0319.6519.7019.65-0.4515754
11:28:1319.6519.7019.65-0.4555753
11:27:2019.6519.7019.70-0.4015748
11:27:0319.6019.6519.65-0.4575747
11:26:5719.6019.6519.65-0.4515740
11:26:5719.6519.7019.65-0.4535739
11:26:3519.6019.6519.65-0.4515736
11:26:2519.6019.6519.65-0.4525735
11:26:2019.6019.6519.65-0.4515733
11:26:1919.6519.7019.65-0.4515732
11:25:5519.6019.6519.65-0.4515731
11:25:5519.6519.7019.65-0.45105730
11:25:4019.6019.7019.70-0.4025720
11:25:2519.6519.7019.65-0.4515718
11:25:2419.6519.7019.65-0.4585717
11:25:2219.6519.7019.65-0.4545709
11:25:1519.6019.6519.65-0.4595705
11:25:1519.6019.6519.65-0.4525696
11:25:1419.6019.6519.65-0.4515694
11:25:1219.6019.6519.65-0.4515693
11:25:0419.6019.6519.65-0.4515692
11:25:0119.6019.6519.65-0.4535691
11:24:5719.6019.6519.60-0.5015688
11:24:5119.6019.6519.65-0.4515687
11:24:5119.6019.6519.65-0.4515686
11:24:4619.6019.6519.65-0.4515685
11:24:3919.6019.6519.65-0.4555684
11:24:3419.6019.6519.65-0.4515679
11:24:3219.6019.6519.65-0.4515678
11:24:2619.6019.6519.65-0.4515677
11:24:2219.6019.6519.65-0.4545676
11:24:2219.6019.6519.65-0.4515672
11:24:0919.6019.6519.65-0.4515671
11:24:0519.6019.6519.65-0.4515670
11:24:0519.6019.6519.65-0.4515669
11:24:0519.6019.6519.65-0.4535668
11:24:0419.6019.6519.65-0.4525665
11:23:5919.6019.6519.65-0.4555663
11:23:2819.6019.6519.65-0.4535658
11:23:0819.6019.6519.65-0.4515655
11:23:0819.6019.6519.65-0.4515654
11:22:5919.6019.6519.65-0.4515653
11:22:5919.6019.6519.65-0.4535652
11:22:5819.6019.6519.65-0.4515649
11:22:5819.6019.6519.65-0.4515648
11:22:5119.6019.6519.65-0.4525647
11:22:4719.6019.6519.65-0.4515645
11:22:3919.6019.6519.65-0.45105644
11:22:3819.6019.6519.65-0.4515634
11:22:2919.6019.6519.60-0.5085633
11:22:1619.6019.6519.60-0.5055625
11:21:4519.6019.6519.65-0.4525620
11:21:4319.6019.6519.60-0.5045618
11:21:3819.6019.6519.60-0.5015614
11:21:1419.6019.6519.60-0.50165613
11:21:1319.6019.6519.60-0.5055597
11:21:1319.6019.6519.65-0.4525592
11:21:0619.6019.6519.60-0.50105590
11:20:4419.6019.6519.60-0.5015580
11:20:4419.6019.6519.60-0.5085579
11:20:3719.6019.6519.65-0.4515571
11:20:3719.6519.7019.65-0.45535570
11:20:3519.6519.7019.65-0.45475517
11:20:3119.6019.6519.65-0.4525470
11:20:2719.6019.6519.65-0.4515468
11:20:2719.6519.7019.65-0.4515467
11:20:1619.6019.6519.65-0.4525466
11:20:1619.6519.7019.65-0.4525464
11:20:1419.6019.7019.60-0.5025462
11:20:1019.6019.7019.60-0.5045460
11:20:0919.6019.6519.65-0.4515456
11:20:0919.6019.6519.65-0.4525455
11:20:0319.6019.6519.65-0.4535453
11:20:0319.6019.6519.65-0.4515450
11:20:0319.6519.7019.65-0.45805449
11:20:0319.6519.7019.65-0.451005369
11:19:3819.6519.7019.65-0.4555269
11:19:2219.6519.7019.70-0.4055264
11:19:1719.6519.7019.65-0.4525259
11:19:0919.6519.7019.65-0.4515257
11:19:0919.6519.7019.65-0.4545256
11:18:5819.6519.7019.65-0.45255252
11:18:5719.6519.7019.70-0.4015227
11:18:5419.6519.7019.70-0.4025226
11:18:5019.6519.7019.65-0.45105224
11:18:3819.6519.7019.65-0.4545214
11:18:3219.6519.7019.65-0.4545210
11:18:3119.6519.7019.65-0.45105206
11:18:2519.6519.7019.65-0.4555196
11:18:1319.6519.7019.65-0.45115191
11:18:0619.6519.7019.65-0.45105180
11:18:0419.6519.7019.65-0.4515170
11:17:5219.6519.7019.65-0.45105169
11:17:0219.6519.7019.65-0.45195159
11:17:0019.6519.7019.65-0.4555140
11:16:4519.6519.7019.70-0.4015135
11:16:3119.6519.7019.65-0.4555134
11:16:2419.6519.7019.70-0.4035129
11:15:5919.6519.7019.65-0.4545126
11:15:5119.6519.7019.70-0.4015122
11:15:4019.6519.7019.70-0.4025121
11:15:3219.6519.7019.70-0.4015119
11:15:2919.6519.7019.65-0.4575118
11:15:2619.6519.7019.65-0.4555111
11:14:5319.6519.7019.65-0.4555106
11:14:1819.6519.7019.65-0.4555101
11:13:4619.6519.7019.65-0.4555096
11:13:4619.6519.7019.70-0.4015091
11:13:3519.6519.7019.65-0.4515090
11:13:3519.6519.7019.65-0.45105089
11:13:2119.6519.7019.65-0.4525079
11:13:2119.6519.7019.65-0.4555077
11:13:0519.6519.7019.65-0.4545072
11:12:5319.6519.7019.65-0.4545068
11:12:2919.6519.7019.65-0.45125064
11:12:2219.6519.7019.65-0.4545052
11:11:4919.6519.7019.65-0.45105048
11:11:4819.6519.7019.65-0.4555038
11:11:3719.6519.7019.65-0.4555033
11:11:1919.6519.7019.65-0.4555028
11:10:4719.6519.7019.65-0.4525023
11:10:4519.6519.7019.65-0.4545021
11:10:3519.6519.7019.65-0.4565017
11:10:1019.6519.7019.65-0.45105011
11:10:0719.6519.7019.65-0.4545001
11:09:5819.6519.7019.70-0.40504997
11:09:4619.6519.7019.65-0.45414947
11:09:4619.6519.7519.65-0.4514906
11:09:4619.7019.7519.70-0.401704905
11:09:3619.7019.7519.70-0.40174735
11:09:3619.7019.7519.70-0.4044718
11:09:2219.7019.7519.70-0.4034714
11:09:1219.7019.7519.70-0.4024711
11:08:4419.7019.7519.70-0.4044709
11:08:3819.7019.7519.75-0.3524705
11:08:2919.7019.7519.70-0.4014703
11:08:1619.7019.7519.70-0.40104702
11:08:0819.7019.7519.70-0.4014692
11:08:0719.7019.7519.70-0.40504691
11:07:5919.7019.7519.70-0.4044641
11:07:4919.7019.7519.70-0.4044637
11:07:1519.7019.7519.70-0.4054633
11:06:5419.7019.7519.70-0.4014628
11:06:4219.7019.7519.70-0.4054627
11:06:1319.7019.7519.70-0.4054622
11:05:4819.7019.7519.70-0.4044617
11:04:5019.7019.7519.70-0.4054613
11:04:4519.7019.7519.75-0.3524608
11:04:1219.7019.7519.70-0.4014606
11:04:0719.7019.7519.75-0.3534605
11:03:4819.7019.7519.70-0.4044602
11:03:4319.7019.7519.70-0.4034598
11:03:3819.7019.7519.70-0.40114595
11:03:1619.7019.7519.70-0.4014584
11:03:1619.7019.7519.70-0.40404583
11:03:1519.7019.7519.70-0.4054543
11:02:4719.7019.7519.70-0.4044538
11:01:5619.7019.7519.70-0.4054534
11:01:2919.7019.7519.70-0.4044529
11:01:2819.7019.7519.70-0.4034525
11:00:5119.7019.7519.70-0.4014522
11:00:2719.7019.7519.70-0.4044521
11:00:2119.7019.7519.70-0.4024517
11:00:1119.7019.7519.70-0.4044515
10:59:5319.7019.7519.75-0.3514511
10:59:4819.7019.7519.75-0.3594510
10:59:3519.7019.7519.70-0.4054501
10:59:0819.7019.7519.70-0.4054496
10:58:1119.7019.7519.75-0.3514491
10:58:1119.7019.7519.70-0.4024490
10:57:5719.7019.7519.75-0.35204488
10:57:5019.7019.7519.75-0.3514468
10:57:5019.7019.7519.70-0.4054467
10:57:4219.7019.7519.70-0.4014462
10:57:2519.7019.7519.70-0.4014461
10:57:2519.7019.7519.75-0.35204460
10:57:1719.7019.7519.70-0.4054440
10:57:1019.7019.7519.75-0.3514435
10:56:5919.7019.7519.70-0.4044434
10:56:5719.7019.7519.70-0.4014430
10:56:5619.7519.8019.75-0.35454429
10:56:5519.7519.8019.75-0.351004384
10:56:5319.7519.8019.75-0.3554284
10:56:2319.7519.8019.75-0.3544279
10:56:2019.7519.8019.75-0.35104275
10:56:0819.7519.8019.75-0.35204265
10:56:0319.7519.8019.75-0.3544245
10:55:3619.7519.8019.75-0.3544241
10:55:3019.7519.8019.75-0.3524237
10:55:1519.7519.8019.75-0.3534235
10:54:5819.7519.8019.80-0.3014232
10:54:4219.7519.8019.75-0.3554231
10:54:3819.7519.8019.80-0.3014226
10:54:0319.7519.8019.75-0.3514225
10:53:4319.7519.8019.75-0.3554224
10:53:1719.7519.8019.75-0.3544219
10:52:5719.7519.8019.80-0.3034215
10:52:5019.7519.8519.75-0.3544212
10:52:4619.7519.8019.80-0.3024208
10:52:3719.8019.8519.80-0.3014206
10:52:3419.7519.8519.75-0.3514205
10:52:2719.7519.8019.80-0.3014204
10:52:2419.7519.8019.80-0.3014203
10:52:1519.8019.8519.80-0.3024202
10:51:2219.7519.8519.75-0.3554200
10:50:5619.7519.8519.75-0.3554195
10:50:3119.7519.8519.75-0.3544190
10:50:0219.7519.8519.75-0.3544186
10:49:3219.7519.8519.75-0.3554182
10:49:0219.7519.8019.80-0.3014177
10:49:0119.7519.8019.80-0.3044176
10:48:3219.7519.8519.75-0.3554172
10:48:0419.7519.8519.75-0.3544167
10:47:3319.7519.8519.75-0.3544163
10:47:2719.8019.8519.80-0.3014159
10:47:1319.8019.8519.80-0.30114158
10:47:0019.7519.8519.75-0.3554147
10:46:2819.7519.8519.75-0.3544142
10:46:1919.7519.8019.80-0.3034138
10:45:4619.7519.8519.75-0.3544135
10:45:0319.8019.8519.80-0.3014131
10:45:0319.8019.8519.85-0.2514130
10:44:5419.8019.8519.80-0.3034129
10:44:5019.8019.8519.85-0.2534126
10:44:0119.7519.8019.80-0.30104123
10:44:0119.7519.8019.80-0.3024113
10:43:5619.7519.8019.80-0.3014111
10:43:4819.7519.8019.80-0.3044110
10:43:4419.7519.8019.80-0.3014106
10:43:4319.7519.8019.80-0.3054105
10:43:2219.7519.8019.75-0.3544100
10:42:5119.7519.8019.75-0.3554096
10:42:0619.7519.8019.80-0.3014091
10:41:5719.7519.8019.80-0.3014090
10:41:5119.8019.8519.80-0.3054089
10:41:1619.8019.8519.80-0.3064084
10:41:1619.8019.8519.80-0.3044078
10:41:1519.8019.8519.80-0.3014074
10:40:5819.7519.8019.80-0.3054073
10:40:5819.7519.8019.80-0.3044068
10:40:5819.7519.8019.80-0.3044064
10:40:5819.8019.8519.80-0.3024060
10:40:5019.7519.8519.75-0.3554058
10:40:4919.8019.8519.80-0.3014053
10:40:3919.8019.8519.85-0.2534052
10:40:1819.7519.8519.75-0.3544049
10:39:2219.7519.8019.80-0.3024045
10:39:2219.8019.8519.80-0.3034043
10:39:1119.8019.8519.80-0.3054040
10:38:4819.8019.8519.80-0.3024035
10:38:4319.8019.8519.80-0.3044033
10:38:1319.8019.9019.80-0.3044029
10:37:4419.8019.9019.80-0.3054025
10:37:3119.8019.9019.80-0.30204020
10:37:1319.8019.9019.80-0.3044000
10:36:3919.8019.9019.80-0.3053996
10:36:3619.8019.9019.90-0.20103991
10:36:3219.8519.9019.85-0.25153981
10:36:0919.8519.9019.85-0.2563966
10:36:0519.8519.9019.85-0.2543960
10:36:0519.8519.9019.90-0.20103956
10:35:5419.8019.8519.85-0.2513946
10:35:0819.8019.9019.80-0.3053945
10:35:0419.8019.9019.80-0.3053940
10:34:5619.8019.9019.80-0.3013935
10:34:3519.8019.9019.80-0.3053934
10:34:3019.8519.9019.85-0.2543929
10:34:0319.8519.9019.85-0.2553925
10:33:3019.8019.8519.80-0.30113920
10:33:1819.8019.8519.85-0.2513909
10:33:1819.8519.9019.85-0.2533908
10:32:5419.8519.9019.90-0.2013905
10:31:3619.8019.8519.85-0.25263904
10:31:0519.8019.8519.80-0.3013878
10:31:0519.8019.8519.80-0.3043877
10:30:3519.8019.8519.80-0.3053873
10:30:3419.8019.8519.85-0.2523868
10:30:0319.8019.8519.80-0.3013866
10:29:4219.8019.8519.80-0.3013865
10:29:3519.8019.8519.80-0.3053864
10:29:1419.8019.8519.80-0.3043859
10:28:4619.8019.8519.80-0.3053855
10:28:3319.8019.8519.85-0.2563850
10:27:5719.8019.8519.80-0.30503844
10:27:4719.8019.8519.80-0.3043794
10:27:2219.8019.8519.80-0.3043790
10:26:5119.8019.8519.80-0.3053786
10:26:2219.8019.8519.80-0.3043781
10:26:0619.8019.8519.80-0.30123777
10:25:5819.8019.8519.80-0.3013765
10:25:5619.8019.8519.80-0.3013764
10:25:5319.8019.8519.80-0.3013763
10:25:5219.8019.8519.80-0.3053762
10:25:2819.8019.8519.80-0.3013757
10:24:5619.8019.8519.80-0.3083756
10:23:5419.8019.8519.80-0.3053748
10:23:2419.8019.8519.80-0.3043743
10:22:5619.8019.8519.80-0.3053739
10:21:5619.8019.8519.80-0.3053734
10:21:4619.8019.8519.80-0.3043729
10:21:4419.8019.8519.80-0.3023725
10:21:3019.8019.8519.80-0.3043723
10:20:5519.8019.8519.80-0.3043719
10:20:2819.8019.8519.80-0.3043715
10:19:5519.8019.8519.80-0.3053711
10:19:4619.8019.8519.80-0.3043706
10:19:2719.8019.8519.80-0.3013702
10:19:2719.8019.8519.80-0.3043701
10:19:1719.8019.8519.80-0.3013697
10:19:0819.8019.8519.80-0.3013696
10:18:5819.8019.8519.80-0.3043695
10:18:4519.8019.8519.80-0.3013691
10:18:2919.8019.8519.80-0.3043690
10:18:1019.8019.9019.80-0.30103686
10:18:0419.8019.9019.80-0.3013676
10:17:3619.8019.9019.80-0.3053675
10:17:0619.8019.9019.80-0.3043670
10:16:4419.8019.9019.80-0.3043666
10:16:2819.8519.9019.80-0.3043662
10:16:2819.8519.9019.85-0.25113658
10:16:0819.8519.9019.85-0.2513647
10:15:4719.8019.8519.85-0.2523646
10:15:3219.8019.8519.85-0.2513644
10:15:0719.8019.9019.80-0.3013643
10:15:0619.8019.8519.85-0.25203642
10:15:0619.8019.8519.85-0.25153622
10:14:4719.8019.8519.80-0.3043607
10:14:4719.8019.8519.80-0.30253603
10:14:3319.8019.8519.80-0.3023578
10:14:2119.8019.8519.80-0.3043576
10:14:0819.8019.8519.85-0.2523572
10:14:0519.8019.8519.80-0.3013570
10:14:0119.8019.8519.85-0.2513569
10:13:5219.8019.8519.80-0.3043568
10:13:3119.8019.8519.80-0.3053564
10:13:2019.8019.8519.80-0.3053559
10:13:1519.8019.8519.80-0.30183554
10:12:4819.8019.8519.80-0.3053536
10:12:2919.8019.8519.85-0.2513531
10:12:1819.8019.8519.80-0.3043530
10:12:1319.8019.8519.85-0.2513526
10:12:0519.8019.8519.80-0.3043525
10:12:0419.8019.8519.85-0.2513521
10:11:4919.8019.8519.85-0.2513520
10:11:4419.8019.8519.80-0.3043519
10:11:4019.8019.8519.85-0.2513515
10:10:3719.8019.8519.85-0.2513514
10:10:3619.8019.8519.85-0.2553513
10:10:3419.8019.8519.80-0.3013508
10:10:0419.8019.8519.85-0.2513507
10:09:5319.8019.8519.85-0.2513506
10:09:5319.8019.8519.85-0.25143505
10:09:5319.8019.8519.85-0.2553491
10:09:3019.8019.8519.85-0.2513486
10:09:2719.8019.8519.80-0.3013485
10:09:2719.8019.8519.80-0.3053484
10:08:4119.8019.8519.85-0.2513479
10:08:3119.8019.8519.80-0.3043478
10:08:2419.8019.8519.85-0.2513474
10:08:0219.8019.8519.80-0.3043473
10:07:4819.8019.8519.85-0.2523469
10:07:3919.8019.8519.85-0.2513467
10:07:3719.8019.8519.85-0.2513466
10:07:3119.8019.8519.80-0.3053465
10:07:1219.8019.8519.85-0.2523460
10:07:1019.8019.8519.85-0.2513458
10:07:0919.8019.8519.80-0.3013457
10:07:0119.8019.8519.80-0.3043456
10:06:4919.8019.8519.85-0.2513452
10:06:4219.8019.8519.80-0.3013451
10:06:3519.8019.8519.80-0.3013450
10:06:3119.8019.8519.80-0.3043449
10:06:2919.8019.8519.85-0.2513445
10:06:1719.8019.8519.80-0.3013444
10:06:0019.8019.8519.80-0.3053443
10:05:4119.8019.8519.85-0.2513438
10:05:4019.8019.8519.80-0.3053437
10:05:3119.8019.8519.80-0.3043432
10:05:2819.8019.8519.80-0.3013428
10:05:1319.8019.8519.80-0.3013427
10:05:0019.8019.9019.80-0.3043426
10:04:4319.8019.8519.85-0.25303422
10:04:3819.8519.9019.85-0.25213392
10:04:3819.8519.9019.85-0.2523371
10:04:3819.8519.9019.85-0.25423369
10:04:2819.8519.9019.85-0.2523327
10:04:2819.8519.9019.85-0.2553325
10:04:2819.8519.9019.85-0.2563320
10:04:2819.8519.9019.85-0.2543314
10:04:2819.8519.9019.85-0.2553310
10:03:4119.8519.9019.90-0.2013305
10:03:4019.8519.9019.85-0.2543304
10:03:2819.8519.9019.85-0.2543300
10:02:5719.8519.9019.85-0.2553296
10:02:5519.8519.9019.85-0.2513291
10:02:4919.8519.9019.85-0.2523290
10:02:2719.8519.9019.85-0.2543288
10:02:1719.8519.9019.85-0.25123284
10:02:1219.8519.9019.85-0.2513272
10:01:5519.8519.9019.85-0.2553271
10:01:4019.8519.9019.85-0.2543266
10:01:2519.8519.9019.85-0.2533262
10:01:1719.8519.9019.85-0.2513259
10:01:1619.8519.9019.90-0.2013258
10:01:1319.8519.9019.85-0.2573257
10:00:4519.8519.9019.90-0.2023250
10:00:1919.8519.9019.90-0.20203248
09:59:5419.8519.9019.85-0.2543228
09:59:4319.8519.9019.85-0.2543224
09:59:4019.8519.9019.85-0.2523220
09:59:2119.8519.9019.85-0.2553218
09:58:4819.8519.9019.85-0.2543213
09:58:1419.8519.9019.85-0.2553209
09:57:4219.8519.9019.85-0.2543204
09:57:2519.8519.9019.90-0.2013200
09:57:1919.8519.9019.90-0.2083199
09:57:1819.8519.9019.90-0.2023191
09:57:1419.8519.9019.85-0.2553189
09:57:0719.8519.9019.90-0.20123184
09:56:4819.8519.9019.90-0.2023172
09:56:4519.8519.9019.85-0.25103170
09:56:3919.8519.9019.90-0.2053160
09:56:3619.8519.9019.90-0.2013155
09:56:1819.8519.9019.90-0.2013154
09:56:1719.8519.9019.90-0.2063153
09:55:4719.8519.9019.90-0.20123147
09:55:4019.8519.9019.90-0.2013135
09:55:1419.8019.9019.90-0.20103134
09:54:5419.8019.9019.80-0.3053124
09:54:5019.8019.9019.80-0.30103119
09:54:4119.8019.8519.85-0.2513109
09:54:4119.8519.9019.85-0.2523108
09:54:3819.8519.9019.85-0.2513106
09:54:3519.8519.9019.85-0.2543105
09:54:2319.8519.9019.85-0.2533101
09:54:1919.8519.9019.85-0.2553098
09:54:0819.8519.9019.85-0.2533093
09:54:0419.8519.9019.85-0.2553090
09:53:4719.8519.9019.85-0.2553085
09:53:3519.8519.9019.85-0.2513080
09:53:3019.8519.9019.85-0.2523079
09:53:1919.8519.9019.85-0.2553077
09:53:0219.8519.9019.85-0.2583072
09:52:5219.8519.9019.85-0.2543064
09:51:5319.8519.9019.85-0.2553060
09:51:5119.8519.9019.85-0.2513055
09:51:3519.8519.9019.85-0.2523054
09:51:3119.8519.9019.90-0.2013052
09:51:1319.8519.9019.85-0.2533051
09:51:0519.8519.9019.90-0.2033048
09:50:5919.8519.9019.90-0.2013045
09:50:5119.8519.9019.85-0.2553044
09:50:3319.8519.9019.90-0.2013039
09:50:3219.8519.9019.90-0.2013038
09:50:2319.8519.9019.85-0.2543037
09:49:4119.8519.9019.90-0.20103033
09:49:3619.8519.9019.90-0.2013023
09:49:2519.8519.9019.85-0.2513022
09:49:2519.8519.9019.85-0.2553021
09:49:1419.8519.9019.90-0.20103016
09:49:0219.8519.9019.90-0.2013006
09:48:4319.8519.9019.85-0.2523005
09:48:4019.8519.9019.90-0.2013003
09:48:3519.8519.9019.85-0.2523002
09:48:3319.8519.9019.85-0.2523000
09:48:3319.8519.9019.85-0.2522998
09:48:2719.8519.9019.85-0.2552996
09:48:2119.8519.9019.90-0.2012991
09:48:1819.8519.9019.85-0.2512990
09:48:1019.8519.9019.85-0.2512989
09:48:0119.8519.9019.85-0.2542988
09:47:5519.8519.9019.85-0.2512984
09:47:5519.8519.9019.85-0.2552983
09:47:5319.8519.9019.85-0.2522978
09:47:2619.8519.9019.85-0.2512976
09:47:2219.8519.9019.85-0.2522975
09:47:0119.8519.9019.85-0.2542973
09:46:5619.8519.9019.85-0.2512969
09:46:3919.8519.9019.85-0.2522968
09:46:3019.8519.9019.85-0.2552966
09:46:2919.8519.9019.85-0.25112961
09:45:5019.8519.9019.90-0.2022950
09:45:3619.8519.9019.90-0.2022948
09:45:3619.8519.9019.85-0.2552946
09:45:3419.8519.9019.85-0.2552941
09:45:2719.8519.9019.90-0.2022936
09:44:4619.8519.9019.90-0.2012934
09:44:4319.8519.9019.85-0.2512933
09:44:3919.8519.9019.85-0.2552932
09:44:2219.8519.9019.90-0.2012927
09:44:1419.8519.9019.85-0.2542926
09:44:0319.8519.9019.90-0.2012922
09:43:3219.8519.9019.90-0.20102921
09:43:3119.8519.9019.90-0.2012911
09:43:2819.8519.9019.90-0.2012910
09:43:2319.8519.9019.90-0.2032909
09:43:0219.8019.9019.90-0.2012906
09:43:0019.8519.9019.85-0.25182905
09:42:4719.8519.9019.85-0.25132887
09:42:4719.8519.9019.85-0.2512874
09:42:1919.8019.9019.80-0.3022873
09:42:1119.8019.8519.85-0.2562871
09:42:1119.8019.8519.85-0.25112865
09:42:1019.8019.8519.85-0.2512854
09:42:1019.8019.8519.85-0.2582853
09:42:1019.8019.8519.85-0.2542845
09:42:0219.7519.8019.80-0.30282841
09:41:4019.7519.8019.75-0.3552813
09:41:4019.7519.8019.80-0.3012808
09:41:3619.7519.8019.80-0.3042807
09:41:3319.7519.8019.80-0.3012803
09:41:1119.7519.8019.80-0.3012802
09:40:5019.7519.8019.75-0.3512801
09:40:4619.7519.8019.80-0.3062800
09:40:3619.7519.8019.75-0.3542794
09:40:2819.7519.8019.80-0.3022790
09:40:0819.7519.8019.80-0.30152788
09:40:0219.7519.8019.75-0.3552773
09:39:5019.7519.8019.75-0.3512768
09:38:3919.7519.8019.75-0.3552767
09:38:3319.7519.8019.80-0.3012762
09:38:1819.7519.8019.75-0.3512761
09:37:5119.7019.7519.75-0.3512760
09:37:5019.7019.7519.75-0.3532759
09:37:5019.7019.7519.75-0.35252756
09:37:3119.7019.7519.75-0.3512731
09:37:2819.7019.7519.75-0.3512730
09:37:2319.7019.7519.75-0.35252729
09:37:1519.7019.7519.70-0.4052704
09:37:1419.7019.7519.70-0.4012699
09:36:3119.7019.7519.70-0.4062698
09:36:3119.7019.7519.70-0.4022692
09:36:2419.7019.7519.75-0.3512690
09:36:1319.7019.7519.70-0.4052689
09:35:5119.7019.7519.70-0.4032684
09:35:4519.7019.7519.70-0.4042681
09:35:1719.7019.7519.70-0.4042677
09:35:1019.7019.7519.70-0.4032673
09:34:5619.7019.7519.70-0.4042670
09:34:5319.7019.7519.70-0.4012666
09:34:4319.7019.7519.70-0.4052665
09:34:3019.7019.7519.70-0.4032660
09:34:1619.7019.7519.70-0.4052657
09:34:1219.7019.7519.70-0.4022652
09:33:5119.7019.7519.70-0.4012650
09:33:4519.7019.7519.70-0.40102649
09:33:4119.7019.7519.70-0.4052639
09:32:4319.7019.7519.70-0.4022634
09:32:3219.7019.7519.70-0.4032632
09:32:1419.7019.7519.70-0.4022629
09:32:0119.7019.7519.70-0.4012627
09:31:5719.7019.7519.70-0.4022626
09:31:5719.6519.7019.70-0.4042624
09:31:5619.6519.7019.65-0.4542620
09:31:5619.6519.7019.70-0.4022616
09:31:5219.6519.7019.70-0.4012614
09:31:5119.6519.7019.70-0.4012613
09:31:4419.6519.7019.70-0.4012612
09:31:4119.6519.7019.70-0.4012611
09:31:3719.6519.7019.70-0.4022610
09:31:3619.6519.7019.70-0.4012608
09:31:3319.6519.7019.70-0.4012607
09:31:3219.6519.7019.70-0.4012606
09:31:3019.6519.7019.70-0.40202605
09:31:2119.6519.7019.70-0.4012585
09:31:2019.6519.7019.70-0.4012584
09:31:1819.6519.7019.70-0.4012583
09:31:1719.6519.7019.70-0.4022582
09:31:1719.6519.7019.70-0.4032580
09:31:1519.6519.7019.70-0.4012577
09:31:1319.6519.7019.70-0.4012576
09:31:1019.6519.7019.70-0.4012575
09:31:0919.6519.7019.70-0.4032574
09:31:0819.6519.7019.70-0.4012571
09:31:0419.6519.7019.70-0.4012570
09:31:0219.6519.7019.70-0.4012569
09:30:5119.6519.7019.70-0.4012568
09:30:5019.6519.7019.70-0.4012567
09:30:4919.6519.7019.70-0.4012566
09:30:4719.6519.7019.70-0.4022565
09:30:4719.6519.7019.70-0.4012563
09:30:4419.6519.7019.70-0.4052562
09:30:4119.6519.7019.70-0.4052557
09:30:4119.6519.7019.65-0.4512552
09:30:4019.6519.7019.70-0.4022551
09:30:3719.6519.7019.70-0.4012549
09:30:3419.6519.7019.70-0.4012548
09:30:3219.6519.7019.70-0.4012547
09:30:1619.6519.7019.70-0.4012546
09:30:1219.6519.7019.70-0.4062545
09:30:0219.6519.7019.65-0.4542539
09:29:3319.6519.7019.70-0.4012535
09:29:3119.6519.7019.65-0.45202534
09:29:0519.6519.7019.70-0.4012514
09:29:0219.6519.7019.70-0.4052513
09:28:5819.6519.7019.65-0.4512508
09:28:5319.6519.7019.70-0.4022507
09:28:5119.6519.7019.65-0.4542505
09:28:4819.6519.7019.65-0.4542501
09:28:3819.6519.7019.65-0.4542497
09:28:2819.6519.7019.65-0.4512493
09:28:1419.6519.7019.70-0.4022492
09:27:5919.6519.7019.65-0.4542490
09:27:5819.6519.7019.65-0.4542486
09:27:5419.6519.7019.65-0.4552482
09:27:5319.6519.7019.65-0.4542477
09:27:4919.6519.7019.65-0.45302473
09:27:4519.6519.7019.65-0.4522443
09:27:4519.6519.7019.65-0.4552441
09:27:4119.6519.7019.65-0.4512436
09:27:3619.6519.7019.70-0.4012435
09:27:3419.6519.7019.65-0.4542434
09:27:2719.6519.7019.65-0.4532430
09:27:2719.6519.7019.65-0.4522427
09:27:2619.6519.7019.65-0.45102425
09:27:1519.6519.7019.65-0.4512415
09:27:0519.6519.7019.65-0.4522414
09:27:0419.6519.7019.65-0.4522412
09:26:5919.6519.7019.70-0.4022410
09:26:5719.6519.7019.65-0.4512408
09:26:5119.6519.7019.65-0.4552407
09:26:4319.6519.7019.70-0.4012402
09:26:4119.6519.7019.65-0.4522401
09:26:4119.6519.7019.65-0.4512399
09:26:4019.6519.7019.70-0.4032398
09:26:4019.6519.7019.70-0.4012395
09:26:2919.6519.7019.65-0.4512394
09:26:2919.6519.7019.70-0.4012393
09:26:2819.6519.7019.65-0.4512392
09:26:2419.6519.7019.70-0.4012391
09:26:1819.6519.7019.65-0.4512390
09:26:1619.6519.7019.70-0.4012389
09:26:1619.6519.7019.70-0.4012388
09:26:1619.6519.7019.70-0.4032387
09:26:1519.6519.7019.65-0.4532384
09:26:0919.6519.7019.70-0.4022381
09:26:0819.6519.7019.65-0.4512379
09:26:0719.6519.7019.65-0.4512378
09:26:0619.6519.7019.65-0.4512377
09:26:0519.6519.7019.65-0.4532376
09:26:0319.6519.7019.65-0.4532373
09:26:0119.6519.7019.65-0.4512370
09:26:0119.6519.7019.65-0.4512369
09:26:0119.6519.7019.65-0.4512368
09:26:0019.6519.7019.65-0.4552367
09:25:5919.6519.7019.70-0.4012362
09:25:5919.6519.7019.65-0.4512361
09:25:5619.6519.7019.65-0.4552360
09:25:4819.6519.7019.70-0.4012355
09:25:4419.6519.7019.70-0.4022354
09:25:4019.6519.7019.65-0.4522352
09:25:4019.7019.7519.70-0.4062350
09:25:4019.7019.7519.70-0.40212344
09:25:4019.7019.7519.70-0.40242323
09:25:4019.7019.7519.70-0.40272299
09:25:4019.7019.7519.70-0.4072272
09:25:4019.7019.7519.70-0.4042265
09:25:4019.7019.7519.70-0.4082261
09:25:4019.7019.7519.70-0.40742253
09:25:4019.7019.7519.70-0.40132179
09:25:4019.7019.7519.70-0.40592166
09:25:4019.7019.7519.70-0.40652107
09:25:4019.7019.7519.70-0.4012042
09:25:3219.7019.7519.70-0.4052041
09:25:3119.7019.7519.70-0.40132036
09:25:2819.7019.7519.70-0.4012023
09:25:1419.7019.7519.70-0.4012022
09:25:1119.7019.7519.75-0.3512021
09:25:1119.7019.7519.70-0.4012020
09:25:0819.7019.7519.70-0.4012019
09:25:0819.7019.7519.70-0.4012018
09:25:0819.7019.7519.70-0.4012017
09:25:0519.7019.7519.70-0.4042016
09:25:0019.7019.7519.70-0.4042012
09:24:5619.7019.7519.75-0.3512008
09:24:5019.7019.7519.75-0.3512007
09:24:4919.7019.7519.70-0.4012006
09:24:4819.7019.7519.70-0.4022005
09:24:4819.7519.8019.75-0.351882003
09:24:4819.7519.8019.75-0.351061815
09:24:4719.7519.8019.75-0.3541709
09:24:4019.7519.8019.75-0.3511705
09:24:1219.7519.8519.75-0.3551704
09:24:0619.7519.8019.80-0.3011699
09:24:0519.7519.8019.80-0.3011698
09:24:0419.8019.8519.80-0.30171697
09:24:0419.8019.8519.80-0.3091680
09:23:5119.8019.8519.80-0.3011671
09:23:4419.8019.8519.80-0.3041670
09:23:0119.8019.8519.80-0.3061666
09:23:0019.8019.8519.80-0.3051660
09:22:3119.8019.8519.80-0.3041655
09:22:1519.7519.8019.80-0.3011651
09:22:1519.8019.8519.80-0.3021650
09:22:1319.8019.8519.80-0.3051648
09:22:1019.8019.8519.85-0.25101643
09:22:0819.8019.8519.80-0.3071633
09:22:0619.8019.8519.85-0.2561626
09:21:4419.8019.8519.85-0.2511620
09:21:3019.8019.8519.80-0.3051619
09:21:2619.8019.8519.80-0.3011614
09:21:1819.8019.8519.80-0.3021613
09:21:1119.8019.8519.80-0.3031611
09:21:1119.7519.8019.80-0.3021608
09:21:0819.7519.8019.80-0.3011606
09:21:0719.7519.8019.80-0.3011605
09:21:0319.7519.8019.80-0.3061604
09:21:0319.7519.8019.80-0.3011598
09:20:5819.7519.8019.80-0.3011597
09:20:5519.7519.8019.80-0.3011596
09:20:5419.7519.8019.80-0.3051595
09:20:4619.7519.8019.80-0.3011590
09:20:3819.7519.8019.80-0.3041589
09:20:2719.7519.8019.80-0.3051585
09:20:2419.7519.8019.75-0.3521580
09:20:1719.8019.8519.80-0.3021578
09:19:5419.7519.8519.75-0.3511576
09:19:5019.8019.8519.80-0.3021575
09:19:4119.7519.8019.80-0.3011573
09:19:3919.7519.8019.80-0.3021572
09:19:3919.7519.8019.80-0.30501570
09:19:3319.7519.8019.75-0.3551520
09:19:2019.7519.8019.80-0.3021515
09:19:1719.7519.8019.75-0.3541513
09:19:0919.7519.8019.75-0.3521509
09:19:0919.7519.8019.80-0.3011507
09:18:4719.7519.8019.80-0.3011506
09:18:4619.7519.8019.80-0.3011505
09:18:3319.7519.8019.75-0.3541504
09:18:3019.7519.8019.75-0.3511500
09:18:3019.7519.8019.75-0.3531499
09:18:2419.7519.8019.75-0.3571496
09:18:0519.7519.8019.75-0.3541489
09:17:5019.7519.8019.75-0.3521485
09:17:4219.7519.8019.75-0.3521483
09:17:3819.7519.8019.75-0.3521481
09:17:3119.7519.8019.75-0.3511479
09:17:2119.7519.8019.75-0.3521478
09:17:2019.7519.8019.80-0.3051476
09:17:1719.7519.8019.80-0.3011471
09:16:5819.7519.8019.75-0.3551470
09:16:5119.7519.8019.75-0.3511465
09:16:4219.7519.8019.80-0.3011464
09:16:3719.7519.8019.75-0.3521463
09:16:2919.7519.8019.75-0.3511461
09:16:1819.7519.8019.75-0.3521460
09:16:1619.7519.8019.80-0.3011458
09:16:1519.7519.8019.80-0.3031457
09:16:0519.7519.8019.80-0.3011454
09:16:0319.7519.8019.75-0.3531453
09:16:0319.7519.8019.75-0.3511450
09:15:5119.7519.8019.80-0.3011449
09:15:4919.7519.8019.75-0.35161448
09:15:4319.7519.8019.80-0.3011432
09:15:3919.7519.8019.75-0.3521431
09:15:3719.7519.8019.75-0.3551429
09:15:0719.7519.8019.75-0.3551424
09:15:0719.7519.8019.75-0.3511419
09:15:0119.7519.8019.75-0.3511418
09:14:5119.7519.8019.75-0.3521417
09:14:4219.7519.8019.75-0.35281415
09:14:4119.7519.8019.75-0.3541387
09:14:3219.7519.8019.75-0.3521383
09:14:1519.7519.8019.75-0.3511381
09:14:1219.7519.8019.80-0.3021380
09:14:1019.7519.8019.80-0.3011378
09:14:1019.7519.8019.80-0.3011377
09:14:0619.7519.8019.80-0.3011376
09:14:0319.8019.8519.80-0.3021375
09:14:0319.8019.8519.80-0.3051373
09:13:5519.8019.8519.80-0.3021368
09:13:5419.8019.8519.80-0.3011366
09:13:5019.8019.8519.80-0.3011365
09:13:3319.8019.8519.80-0.3011364
09:13:3219.8019.8519.80-0.3011363
09:13:2819.8019.8519.80-0.3031362
09:13:2519.8019.8519.80-0.3041359
09:13:2319.8019.8519.80-0.3011355
09:13:1219.8019.8519.80-0.3011354
09:13:1219.8019.8519.80-0.3011353
09:13:0119.8019.8519.80-0.30291352
09:13:0119.8019.8519.80-0.3021323
09:13:0119.8019.8519.80-0.3051321
09:12:4619.8019.8519.80-0.3011316
09:12:4519.8019.8519.80-0.3021315
09:12:3919.8019.8519.85-0.2511313
09:12:2019.8019.8519.80-0.3031312
09:12:0919.8019.8519.80-0.3011309
09:11:4919.8019.8519.80-0.3031308
09:11:1919.8019.8519.80-0.3021305
09:11:1919.7519.8019.80-0.3021303
09:11:1819.7519.8019.80-0.3011301
09:11:1719.7519.8019.80-0.3011300
09:11:1419.7519.8019.80-0.3011299
09:11:1319.7519.8019.80-0.3011298
09:11:1319.7519.8019.80-0.30101297
09:10:5019.7519.8019.80-0.3011287
09:10:4819.7519.8019.80-0.3011286
09:10:4819.7519.8019.80-0.3011285
09:10:4519.7519.8019.80-0.30101284
09:10:3719.7519.8019.80-0.3011274
09:10:3619.7519.8019.80-0.3011273
09:10:3619.8019.8519.80-0.3031272
09:10:3119.7519.8019.80-0.3021269
09:10:3019.8019.8519.80-0.3031267
09:10:2019.8019.8519.80-0.3031264
09:10:1719.8019.8519.80-0.3021261
09:10:1719.8019.8519.80-0.3051259
09:10:0619.8019.8519.80-0.3051254
09:09:5819.8019.8519.80-0.3021249
09:09:5219.7519.8019.80-0.3011247
09:09:5119.7519.8019.80-0.3011246
09:09:5019.7519.8019.80-0.3011245
09:09:4919.7519.8019.80-0.30201244
09:09:4619.7519.8019.80-0.3051224
09:09:4519.7519.8019.80-0.3011219
09:09:3619.7519.8019.80-0.3011218
09:09:3319.7519.8019.80-0.3011217
09:09:3119.7519.8019.80-0.3021216
09:09:2919.7519.8019.80-0.3011214
09:09:2819.7519.8019.80-0.3011213
09:09:2719.7519.8019.80-0.3011212
09:09:2519.7519.8019.80-0.3011211
09:09:1619.7519.8019.80-0.30101210
09:09:0119.7519.8019.75-0.3551200
09:08:5919.7519.8019.80-0.3011195
09:08:5819.7519.8019.80-0.3011194
09:08:5519.7519.8019.80-0.3051193
09:08:4619.7519.8019.80-0.3021188
09:08:2719.7519.8019.75-0.3541186
09:08:2419.7519.8019.75-0.3541182
09:08:2319.7519.8019.80-0.3031178
09:08:1919.7519.8019.75-0.3531175
09:08:1719.7519.8019.75-0.3521172
09:07:5119.7519.8019.75-0.3541170
09:07:3819.7519.8019.80-0.3021166
09:07:1819.7519.8019.80-0.3011164
09:07:1319.7519.8019.80-0.3011163
09:07:0819.7519.8019.75-0.3511162
09:07:0819.7519.8019.80-0.3011161
09:06:5719.7519.8019.80-0.3011160
09:06:5119.7519.8019.75-0.3521159
09:06:4919.7519.8019.75-0.3541157
09:06:4419.7519.8019.75-0.3521153
09:06:4419.7519.8019.80-0.3011151
09:06:4219.7519.8019.80-0.3011150
09:06:4019.7519.8019.75-0.3511149
09:06:3819.7519.8019.75-0.3541148
09:06:3519.7519.8019.75-0.3511144
09:06:3419.7519.8019.75-0.3511143
09:06:3119.7519.8019.75-0.3541142
09:06:3019.7519.8019.75-0.3551138
09:06:2619.7519.8019.75-0.3551133
09:06:2219.7519.8019.75-0.3551128
09:06:1819.7519.8019.75-0.3521123
09:06:1819.7519.8019.75-0.3531121
09:06:1619.7519.8019.75-0.3511118
09:06:1319.7519.8019.75-0.3531117
09:06:0719.7519.8019.75-0.3581114
09:06:0619.7019.7519.75-0.3541106
09:06:0519.7019.7519.75-0.3511102
09:06:0419.7019.7519.75-0.3511101
09:06:0219.7019.7519.75-0.35101100
09:06:0219.7019.7519.75-0.3521090
09:05:5919.7019.7519.75-0.3511088
09:05:5419.7019.7519.75-0.35101087
09:05:5319.7019.7519.75-0.3511077
09:05:5119.7019.7519.70-0.4041076
09:05:5019.7019.7519.75-0.3511072
09:05:5019.7519.8019.75-0.3511071
09:05:4819.7519.8019.75-0.35181070
09:05:4819.7519.8019.75-0.35111052
09:05:4819.7519.8019.75-0.3541041
09:05:4719.7519.8019.75-0.3551037
09:05:3419.7519.8019.75-0.3551032
09:05:3119.7519.8019.75-0.3511027
09:05:1819.7519.8019.75-0.3571026
09:05:1019.7519.8019.75-0.3511019
09:05:0619.7519.8019.75-0.3581018
09:05:0419.7519.8019.75-0.3511010
09:05:0419.7519.8019.75-0.3511009
09:05:0419.7519.8019.75-0.3511008
09:05:0419.7519.8019.75-0.3511007
09:04:5319.7519.8019.75-0.3511006
09:04:5319.7519.8019.75-0.3511005
09:04:5219.7519.8019.80-0.3011004
09:04:5219.7519.8019.80-0.3011003
09:04:5219.7519.8019.80-0.3011002
09:04:5219.8019.8519.80-0.30261001
09:04:5219.8019.8519.80-0.305975
09:04:5219.8019.8519.80-0.306970
09:04:5219.8019.8519.80-0.3041964
09:04:5219.8019.8519.80-0.301923
09:04:5219.8019.8519.80-0.3013922
09:04:5219.8019.8519.80-0.305909
09:04:4619.8019.8519.80-0.3014904
09:04:4519.8019.8519.85-0.253890
09:04:4319.8019.8519.85-0.252887
09:04:3019.8019.8519.85-0.251885
09:04:2019.8019.8519.85-0.251884
09:04:1719.8019.8519.85-0.251883
09:03:4819.8019.8519.85-0.253882
09:03:4219.8019.8519.80-0.301879
09:03:4219.8019.8519.85-0.251878
09:03:3519.8019.8519.85-0.251877
09:03:3119.8019.8519.85-0.251876
09:03:0119.8019.8519.85-0.251875
09:02:5519.8519.9019.85-0.251874
09:02:5419.8519.9019.85-0.2512873
09:02:5319.8019.8519.85-0.251861
09:02:5219.8519.9019.85-0.251860
09:02:5119.8519.9019.85-0.252859
09:02:5119.8019.8519.85-0.258857
09:02:4919.8019.8519.85-0.251849
09:02:4219.8019.8519.85-0.251848
09:02:3519.8019.8519.85-0.251847
09:02:2919.8019.8519.85-0.251846
09:02:2719.8019.8519.85-0.251845
09:02:2319.8019.8519.85-0.251844
09:02:2219.8019.8519.85-0.251843
09:02:0619.8519.9019.85-0.253842
09:02:0619.8019.8519.85-0.252839
09:01:5519.8019.8519.80-0.301837
09:01:5519.8019.8519.85-0.255836
09:01:4419.7519.8019.80-0.301831
09:01:4419.8019.8519.80-0.301830
09:01:4319.8019.8519.80-0.302829
09:01:4319.8019.8519.80-0.302827
09:01:4319.7519.8019.85-0.257825
09:01:4319.7519.8019.80-0.303818
09:01:4119.7519.8019.80-0.301815
09:01:3919.8019.8519.80-0.304814
09:01:3919.8019.8519.80-0.301810
09:01:2919.7519.8019.80-0.305809
09:01:2919.7519.8019.80-0.301804
09:01:2319.7019.7519.75-0.3526803
09:01:2319.7019.7519.75-0.3510777
09:01:2119.7019.7519.75-0.355767
09:01:2119.7019.7519.75-0.352762
09:01:1919.7019.7519.75-0.351760
09:01:1819.7019.7519.75-0.351759
09:01:1619.7019.7519.75-0.351758
09:01:1519.7019.7519.75-0.351757
09:01:1419.7019.7519.70-0.403756
09:01:1319.7019.7519.70-0.401753
09:01:1119.7019.7519.70-0.402752
09:01:1019.7019.7519.75-0.351750
09:01:1019.7019.7519.70-0.405749
09:01:0719.7019.7519.70-0.4020744
09:01:0319.7519.8019.75-0.351724
09:01:0319.7519.8019.75-0.351723
09:01:0219.7519.8019.75-0.3523722
09:01:0019.7519.8019.75-0.351699
09:00:5419.7519.8019.75-0.3526698
09:00:5319.7519.8019.75-0.3514672
09:00:5319.7519.8019.75-0.353658
09:00:5219.8019.8519.80-0.302655
09:00:4719.8019.8519.80-0.303653
09:00:3919.7519.8519.75-0.351650
09:00:3719.8019.8519.80-0.303649
09:00:3219.7519.8519.75-0.352646
09:00:3219.7519.8519.75-0.351644
09:00:2519.7519.8519.75-0.352643
09:00:1919.7519.8519.75-0.351641
09:00:1119.7519.8519.75-0.351640
09:00:1119.7019.8519.85-0.255639
09:00:0619.8019.8519.80-0.304634
09:00:0619.7519.9019.75-0.3599630
09:00:0619.7519.8019.80-0.301531
09:00:0519.7519.9019.75-0.3517530
09:00:0319.7519.8019.80-0.301513
09:00:0319.7519.8019.80-0.301512
09:00:0319.7519.8019.80-0.301511
09:00:0319.8019.8519.80-0.30130510
09:00:0319.8519.9019.85-0.25134380
09:00:0319.8519.9019.90-0.201246
09:00:0319.9020.0019.90-0.2086245
09:00:0319.9019.9519.95-0.1516159
09:00:0319.9520.0019.95-0.1518143
09:00:02----19.95-0.15125125
　
更多
加密貨幣
比特幣BTC 93543.11 899.86 0.97%
以太幣ETH 3342.27 -14.12 -0.42%
瑞波幣XRP 2.15 0.09 4.49%
比特幣現金BCH 436.30 -7.05 -1.59%
萊特幣LTC 103.83 4.52 4.55%
卡達幣ADA 0.857849 0.00 -0.25%
波場幣TRX 0.253698 0.00 0.29%
恆星幣XLM 0.368544 0.04 11.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。