旺 宏  (2337) 半導體業 上市

39.75 ▲+0.55 +1.40% 4.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 11,918 39.70 164 39.75 127 38.45 39.75 38.40 39.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.7039.7539.75+0.552811918
13:30:0039.7039.7539.75+0.5562211890
13:24:4039.6539.7039.65+0.45111268
13:24:3939.7039.7539.70+0.50611267
13:24:3939.7039.7539.70+0.501611261
13:24:3939.7039.7539.70+0.50111245
13:24:3539.6539.7039.70+0.502411244
13:24:3539.6539.7039.70+0.50911220
13:24:3539.6539.7039.70+0.50211211
13:24:3539.6539.7039.70+0.501011209
13:24:3439.6539.7039.70+0.50211199
13:24:3339.6539.7039.70+0.50311197
13:24:3339.6539.7039.70+0.50211194
13:24:2539.6539.7039.70+0.50211192
13:24:2239.6539.7039.70+0.50211190
13:24:2039.6539.7039.70+0.50311188
13:24:1939.6539.7039.65+0.45111185
13:24:1939.6539.7039.70+0.50111184
13:24:1539.6539.7039.70+0.50211183
13:24:1439.6539.7039.70+0.50211181
13:24:1439.6539.7039.70+0.50411179
13:24:1039.6539.7039.65+0.45511175
13:24:0939.6539.7039.65+0.45111170
13:24:0339.6539.7039.70+0.50111169
13:24:0239.6539.7039.65+0.45111168
13:24:0239.6539.7039.70+0.50111167
13:24:0139.6539.7039.65+0.45111166
13:24:0039.6539.7039.70+0.50111165
13:24:0039.6539.7039.70+0.502211164
13:24:0039.6539.7039.65+0.45211142
13:23:5939.6539.7039.70+0.50211140
13:23:5939.6539.7039.70+0.50211138
13:23:5939.6539.7039.70+0.501311136
13:23:5939.6539.7039.70+0.50511123
13:23:5739.6539.7039.70+0.50111118
13:23:5439.6539.7039.65+0.45111117
13:23:5239.6539.7039.65+0.45111116
13:23:5239.6539.7039.70+0.50211115
13:23:4939.6539.7039.65+0.45111113
13:23:4339.6539.7039.70+0.50411112
13:23:4139.6539.7039.70+0.50111108
13:23:3639.6539.7039.65+0.45111107
13:23:3339.6539.7039.65+0.45111106
13:23:2239.6539.7039.70+0.50111105
13:23:2239.6539.7039.65+0.45211104
13:23:2239.6539.7039.65+0.453011102
13:23:1639.6539.7039.65+0.45111072
13:23:1439.6539.7039.65+0.45111071
13:23:0739.6539.7039.65+0.45111070
13:23:0039.6539.7039.65+0.45111069
13:22:5139.6539.7039.70+0.50111068
13:22:4139.6539.7039.65+0.45211067
13:22:4039.6539.7039.65+0.451011065
13:22:2539.6539.7039.70+0.50111055
13:22:1839.6539.7039.70+0.50511054
13:22:0839.6539.7039.65+0.45111049
13:22:0639.6539.7039.70+0.50211048
13:22:0639.6539.7039.65+0.45111046
13:22:0439.6539.7039.65+0.45111045
13:22:0339.6539.7039.65+0.45111044
13:21:5539.6539.7039.65+0.45511043
13:21:5339.6539.7039.70+0.50111038
13:21:5239.6539.7039.70+0.50111037
13:21:5239.6539.7039.70+0.50111036
13:21:5139.6539.7039.65+0.45111035
13:21:4939.6539.7039.65+0.45111034
13:21:4439.6539.7039.65+0.45111033
13:21:3739.6539.7039.65+0.45111032
13:21:3239.6539.7039.65+0.45311031
13:21:2339.6539.7039.70+0.50111028
13:21:2239.6539.7039.70+0.50211027
13:21:2139.6539.7039.70+0.50111025
13:21:2139.6539.7039.70+0.50111024
13:21:1939.6539.7039.70+0.501211023
13:21:1939.6539.7039.70+0.50111011
13:21:1539.6539.7039.65+0.45211010
13:21:0839.6539.7039.65+0.45111008
13:21:0639.6539.7039.65+0.45111007
13:21:0239.6539.7039.65+0.45211006
13:20:5239.6539.7039.65+0.45111004
13:20:5139.6539.7039.65+0.45111003
13:20:4539.6539.7039.70+0.50111002
13:20:4039.6539.7039.65+0.45211001
13:20:3739.6539.7039.70+0.50310999
13:20:1839.6539.7039.65+0.45210996
13:20:1539.6539.7039.65+0.45510994
13:20:0939.6539.7039.65+0.45110989
13:20:0839.6539.7039.65+0.455010988
13:20:0439.6539.7039.70+0.50210938
13:19:5439.6539.7039.70+0.50110936
13:19:5239.6539.7039.70+0.50110935
13:19:4939.6539.7039.70+0.50110934
13:19:4839.6539.7039.65+0.45810933
13:19:3739.6539.7039.70+0.50210925
13:19:2739.6539.7039.70+0.50110923
13:19:2639.6539.7039.65+0.45210922
13:19:1539.6539.7039.65+0.452110920
13:19:1539.6539.7039.65+0.452110899
13:19:1539.6539.7039.65+0.45110878
13:19:1239.6539.7039.70+0.50110877
13:19:0439.6539.7039.70+0.50210876
13:18:5439.6539.7039.70+0.50110874
13:18:5239.6539.7039.70+0.50110873
13:18:4139.6539.7039.70+0.50210872
13:18:1939.6539.7039.70+0.50210870
13:18:1939.6539.7039.70+0.50110868
13:18:1939.6539.7039.70+0.50110867
13:18:1639.6539.7039.65+0.45110866
13:18:1539.6539.7039.65+0.45110865
13:18:1539.6539.7039.65+0.45110864
13:18:1439.6539.7039.65+0.45110863
13:18:1239.6539.7039.70+0.50110862
13:18:0039.6539.7039.70+0.50110861
13:18:0039.6539.7039.70+0.50110860
13:18:0039.6539.7039.70+0.50110859
13:17:5739.6539.7039.70+0.50210858
13:17:5139.6539.7039.65+0.45110856
13:17:5139.6539.7039.65+0.45110855
13:17:4939.6539.7039.70+0.50110854
13:17:3739.6539.7039.65+0.45110853
13:17:3439.6539.7039.70+0.50110852
13:17:3439.6539.7039.70+0.50110851
13:17:3239.6539.7039.65+0.45110850
13:17:3239.6539.7039.70+0.50110849
13:17:2939.6539.7039.70+0.50110848
13:17:2939.6539.7039.70+0.50210847
13:17:2739.6539.7039.70+0.50110845
13:17:1239.6539.7039.70+0.50110844
13:17:0739.6539.7039.70+0.50210843
13:17:0339.6539.7039.70+0.50110841
13:16:5239.6539.7039.70+0.50110840
13:16:5139.6539.7039.70+0.50210839
13:16:3939.6539.7039.70+0.50510837
13:16:3639.6539.7039.70+0.50210832
13:16:2939.6539.7039.70+0.50210830
13:16:2839.6539.7039.70+0.50110828
13:16:2739.6539.7039.70+0.50110827
13:16:2639.6539.7039.70+0.503410826
13:16:2639.6539.7039.70+0.50210792
13:16:2639.6539.7039.70+0.50110790
13:16:2439.6539.7039.65+0.45510789
13:16:2039.6539.7039.65+0.45110784
13:16:1939.6539.7039.70+0.50210783
13:16:1839.6539.7039.65+0.45110781
13:16:1239.6539.7039.70+0.50210780
13:16:1239.6539.7039.70+0.50110778
13:16:0139.6539.7039.65+0.45510777
13:15:5239.6539.7039.70+0.50110772
13:15:5039.6539.7039.70+0.50210771
13:15:3339.6539.7039.70+0.50210769
13:15:3239.6539.7039.65+0.45110767
13:15:2839.6539.7039.65+0.45110766
13:15:1739.6539.7039.70+0.50210765
13:15:1639.6539.7039.65+0.451010763
13:15:1239.6539.7039.70+0.50110753
13:15:0839.6539.7039.65+0.45210752
13:15:0739.6539.7039.65+0.45110750
13:15:0339.6539.7039.65+0.45110749
13:14:5939.6539.7039.70+0.50110748
13:14:5939.6539.7039.70+0.50210747
13:14:5939.6539.7039.65+0.455010745
13:14:4439.6539.7039.65+0.45110695
13:14:2339.6539.7039.65+0.45110694
13:14:2239.6539.7039.65+0.45110693
13:14:1339.6539.7039.70+0.50110692
13:14:0739.6539.7039.65+0.45310691
13:14:0239.6539.7039.70+0.50210688
13:13:5239.6539.7039.65+0.45110686
13:13:3639.6539.7039.70+0.50110685
13:13:3239.6539.7039.70+0.50110684
13:13:2439.6539.7039.65+0.45110683
13:13:2139.6539.7039.70+0.50110682
13:13:1239.6539.7039.70+0.50210681
13:13:1239.6539.7039.70+0.50410679
13:13:1139.6539.7039.70+0.50410675
13:13:1139.6539.7039.65+0.45210671
13:13:0839.6539.7039.70+0.50510669
13:12:4739.6539.7039.70+0.50710664
13:12:4339.6539.7039.65+0.45110657
13:12:0839.6539.7039.70+0.50510656
13:11:5239.6539.7039.65+0.45110651
13:11:3939.6539.7039.70+0.50210650
13:11:3839.6539.7039.70+0.50110648
13:11:3839.6539.7039.65+0.45110647
13:11:3739.6539.7039.65+0.45310646
13:11:3139.6539.7039.65+0.45110643
13:11:2939.6539.7039.65+0.45510642
13:11:0839.6539.7039.65+0.452010637
13:11:0739.6539.7039.70+0.50610617
13:11:0439.6539.7039.65+0.45110611
13:10:4539.6539.7039.65+0.45210610
13:10:1439.6539.7039.65+0.45110608
13:10:1139.6539.7039.65+0.45210607
13:09:5239.6539.7039.65+0.45210605
13:09:5039.6539.7039.65+0.45110603
13:09:4639.6539.7039.65+0.45110602
13:09:4339.6539.7039.70+0.50110601
13:09:2439.6539.7039.65+0.451010600
13:09:1039.6539.7039.65+0.45110590
13:09:0839.6539.7039.65+0.45210589
13:09:0739.6539.7039.65+0.45510587
13:08:4739.6539.7039.65+0.45310582
13:08:3939.6539.7039.65+0.45510579
13:08:2939.6539.7039.65+0.45210574
13:08:2939.6539.7039.65+0.451010572
13:08:2339.6539.7039.70+0.50210562
13:08:1239.6539.7039.65+0.45210560
13:08:0539.6539.7039.65+0.45110558
13:08:0339.6539.7039.65+0.45110557
13:08:0139.6539.7039.65+0.45110556
13:07:5939.6539.7039.65+0.45110555
13:07:2139.6539.7039.65+0.45110554
13:07:1539.6539.7039.65+0.45710553
13:06:2939.6539.7039.65+0.45310546
13:05:5339.6039.6539.65+0.45210543
13:05:5239.6039.6539.60+0.40110541
13:05:2439.6039.7039.60+0.40110540
13:05:1739.6039.7039.60+0.40110539
13:05:1139.6039.7039.60+0.40110538
13:04:5839.6039.6539.65+0.45810537
13:04:5839.6039.6539.60+0.40110529
13:04:5139.6039.6539.60+0.40110528
13:04:4439.6039.6539.60+0.40110527
13:04:3439.6039.6539.65+0.45510526
13:04:2839.6539.7039.65+0.45410521
13:04:2339.6539.7039.70+0.50110517
13:04:1939.6539.7039.65+0.45210516
13:04:1739.6539.7039.70+0.50510514
13:04:1339.6539.7039.65+0.454010509
13:04:0539.6539.7039.70+0.50110469
13:03:4939.7039.7539.70+0.501010468
13:03:4839.6539.7039.70+0.50110458
13:03:3239.6539.7039.70+0.50810457
13:03:3239.7039.7539.70+0.504210449
13:03:1839.7039.7539.70+0.50510407
13:03:1839.7039.7539.70+0.504010402
13:03:1839.7039.7539.75+0.55110362
13:03:1739.7039.7539.75+0.551710361
13:03:1239.7039.7539.75+0.55110344
13:03:1239.6539.7039.70+0.506910343
13:03:0739.6539.7039.65+0.45510274
13:03:0439.6539.7039.65+0.45110269
13:02:2839.6539.7039.65+0.45210268
13:02:0439.6539.7039.70+0.50110266
13:02:0039.6539.7039.70+0.50110265
13:01:5939.6539.7039.65+0.45110264
13:01:5339.6539.7039.70+0.502010263
13:01:5139.6539.7039.65+0.45210243
13:01:5139.6539.7039.65+0.45210241
13:01:2239.6539.7039.70+0.50110239
13:00:4439.6539.7039.70+0.50110238
13:00:4039.6539.7039.65+0.451310237
13:00:4039.6539.7039.70+0.50210224
13:00:2539.6539.7039.70+0.50110222
13:00:1439.6539.7039.70+0.50210221
13:00:1439.6539.7039.70+0.50410219
13:00:0439.6539.7039.70+0.50410215
12:59:5939.6539.7039.70+0.50110211
12:59:5439.6539.7039.70+0.50110210
12:59:5139.6539.7039.70+0.50110209
12:59:4439.6539.7039.65+0.45110208
12:59:3739.6539.7039.65+0.45110207
12:59:3639.6539.7039.65+0.45110206
12:59:2839.6539.7039.65+0.45210205
12:59:2239.6539.7039.65+0.45110203
12:59:1839.6539.7039.65+0.45110202
12:59:1339.6039.6539.65+0.45310201
12:59:1339.6039.6539.65+0.454710198
12:59:1239.6039.6539.60+0.40110151
12:59:0239.6039.6539.65+0.45210150
12:58:5639.6039.6539.60+0.40110148
12:58:5339.6039.6539.65+0.45210147
12:58:5239.6039.6539.65+0.45110145
12:58:5239.6039.6539.65+0.45210144
12:58:3239.6039.6539.65+0.45210142
12:58:1439.6039.6539.65+0.45110140
12:58:0539.6039.6539.65+0.45110139
12:58:0439.6039.6539.65+0.451110138
12:57:2339.6039.6539.60+0.40110127
12:57:0039.6039.6539.60+0.40110126
12:56:2739.6039.6539.60+0.40110125
12:56:1239.6039.6539.60+0.402010124
12:56:0439.6039.6539.60+0.40110104
12:55:5339.6039.6539.60+0.40310103
12:55:5139.6039.6539.60+0.40110100
12:55:2639.6039.6539.60+0.40310099
12:55:2639.6039.6539.65+0.45110096
12:55:2639.6039.6539.60+0.40110095
12:55:2039.6039.6539.60+0.40110094
12:54:4739.6039.6539.60+0.40110093
12:54:4639.6039.6539.65+0.45110092
12:54:3139.6039.6539.60+0.40110091
12:54:1739.6039.6539.60+0.40210090
12:54:0939.6039.6539.60+0.40110088
12:54:0639.6039.6539.65+0.45710087
12:54:0539.6039.6539.65+0.45110080
12:53:4939.6039.6539.65+0.451010079
12:53:4439.6039.6539.60+0.40110069
12:53:1739.6039.6539.65+0.45110068
12:53:1539.6039.6539.65+0.45110067
12:53:0339.6039.6539.65+0.45110066
12:52:5739.6539.7039.65+0.45210065
12:52:5239.6539.7039.65+0.45110063
12:52:4739.6539.7039.65+0.45110062
12:52:4539.6539.7039.65+0.45110061
12:52:4039.6539.7039.65+0.45110060
12:52:3439.6539.7039.65+0.45210059
12:52:2839.6539.7039.65+0.45110057
12:52:2639.6539.7039.65+0.45110056
12:52:1939.6539.7039.65+0.45110055
12:52:0939.6539.7039.65+0.452010054
12:52:0739.6539.7039.65+0.45110034
12:51:4339.6539.7039.65+0.45310033
12:51:4239.6539.7039.65+0.45110030
12:51:3739.6539.7039.65+0.45210029
12:51:3439.6539.7039.65+0.45110027
12:51:1739.6539.7039.65+0.45110026
12:51:1739.6539.7039.65+0.45110025
12:51:1139.6539.7039.65+0.45110024
12:51:1139.6539.7039.65+0.45110023
12:50:4439.6539.7039.65+0.45110022
12:50:3539.6539.7039.65+0.45110021
12:50:2739.6539.7039.70+0.50210020
12:50:2439.6539.7039.65+0.45110018
12:50:1439.6539.7039.65+0.45110017
12:50:0839.6539.7039.65+0.45110016
12:50:0239.6539.7039.65+0.452010015
12:49:5839.6539.7039.70+0.5019995
12:49:5639.6539.7039.65+0.4519994
12:49:4639.6539.7039.70+0.5039993
12:49:2639.6539.7039.65+0.4519990
12:49:2139.6539.7039.65+0.4559989
12:49:2139.6539.7039.65+0.4549984
12:49:2139.6539.7039.65+0.4569980
12:49:2139.6539.7039.65+0.4549974
12:49:1739.6539.7039.65+0.4519970
12:49:1339.6539.7039.65+0.4519969
12:49:0439.6539.7039.65+0.4519968
12:49:0339.6539.7039.65+0.4519967
12:49:0339.6539.7039.65+0.4519966
12:49:0339.6539.7039.65+0.4519965
12:48:5839.6539.7039.65+0.45209964
12:48:4939.6539.7039.65+0.4519944
12:48:4539.6539.7039.70+0.5019943
12:48:4339.6539.7039.70+0.5019942
12:48:3939.6539.7039.65+0.4519941
12:48:3339.6539.7039.65+0.4519940
12:48:2539.6539.7039.70+0.5019939
12:48:2439.6539.7039.70+0.5019938
12:48:1939.6539.7039.70+0.5019937
12:48:1739.6539.7039.70+0.5039936
12:48:1439.6539.7039.70+0.5019933
12:48:0939.6539.7039.70+0.5019932
12:48:0739.6539.7039.70+0.5019931
12:48:0339.6539.7039.70+0.5019930
12:47:5939.6539.7039.70+0.5019929
12:47:5639.6539.7039.65+0.4519928
12:47:5339.6539.7039.70+0.5019927
12:47:5339.6539.7039.70+0.5019926
12:47:5039.6539.7039.70+0.5019925
12:47:4839.6539.7039.70+0.5019924
12:47:4339.6539.7039.70+0.5019923
12:47:3939.6539.7039.70+0.5019922
12:47:3839.6539.7039.70+0.5019921
12:47:3739.6539.7039.70+0.5029920
12:47:3439.6539.7039.70+0.50139918
12:47:3439.6539.7039.70+0.5019905
12:47:3439.6539.7039.70+0.5019904
12:47:3439.6539.7039.70+0.5029903
12:47:3339.6539.7039.70+0.5019901
12:47:3039.6539.7039.70+0.5029900
12:47:2839.6539.7039.70+0.5019898
12:47:2639.6539.7039.70+0.5039897
12:47:2639.6539.7039.70+0.5019894
12:47:2339.6539.7039.70+0.5019893
12:47:2039.6539.7039.65+0.4529892
12:47:1939.6539.7039.70+0.50129890
12:47:1839.6539.7039.70+0.5029878
12:47:1339.6039.7039.70+0.50109876
12:47:1339.6039.7039.70+0.5039866
12:47:1339.6039.7039.70+0.5029863
12:47:1239.6539.7039.60+0.4029861
12:47:1239.6539.7039.65+0.4549859
12:47:1239.6039.6539.65+0.45179855
12:47:1239.6039.6539.65+0.4539838
12:47:1239.6039.6539.65+0.45109835
12:47:1239.6039.6539.65+0.4549825
12:47:1239.6039.6539.65+0.4599821
12:47:1239.6039.6539.65+0.4529812
12:47:1139.5539.6039.60+0.40619810
12:47:1139.5539.6039.60+0.4019749
12:47:1139.5539.6039.60+0.4029748
12:47:1139.5539.6039.60+0.40329746
12:47:1139.5539.6039.60+0.4079714
12:47:0739.5539.6039.55+0.3529707
12:47:0639.5539.6039.60+0.4019705
12:47:0439.5539.6039.60+0.4049704
12:46:5739.5539.6039.60+0.40109700
12:46:4739.5539.6039.60+0.4019690
12:46:4639.5539.6039.60+0.40209689
12:46:4139.5539.6039.55+0.3519669
12:46:3339.5539.6039.55+0.3519668
12:46:2439.5539.6039.55+0.3519667
12:46:2039.5539.6039.55+0.3519666
12:46:1539.5539.6039.60+0.40299665
12:46:1539.5539.6039.60+0.4019636
12:46:1239.5539.6039.60+0.4019635
12:46:0939.5539.6039.60+0.4019634
12:46:0939.5539.6039.60+0.4059633
12:45:5639.5539.6039.60+0.40109628
12:45:4639.5539.6039.60+0.4019618
12:45:4339.5539.6039.60+0.4019617
12:45:3839.5539.6039.60+0.4019616
12:45:3239.5539.6039.60+0.4019615
12:45:2939.5539.6039.60+0.4019614
12:45:2739.5539.6039.60+0.4019613
12:45:2739.5539.6039.60+0.4019612
12:45:2739.5539.6039.60+0.4039611
12:45:2339.5539.6039.55+0.3519608
12:45:2239.5539.6039.60+0.4019607
12:45:1739.5539.6039.60+0.4019606
12:45:1439.5539.6039.60+0.4019605
12:45:1439.5539.6039.60+0.40329604
12:45:1239.5039.5539.55+0.3529572
12:45:1139.5039.5539.55+0.3579570
12:45:1139.5039.5539.55+0.3529563
12:45:1139.5039.5539.55+0.3519561
12:45:1139.5039.5539.55+0.35189560
12:45:1139.5039.5539.55+0.3529542
12:45:1139.5039.5539.55+0.35329540
12:45:1139.5039.5539.55+0.35139508
12:45:1139.5039.5539.55+0.35329495
12:45:1139.5039.5539.55+0.3519463
12:45:1139.5039.5539.55+0.3519462
12:45:1139.5039.5539.55+0.3569461
12:45:1139.5039.5539.55+0.3519455
12:45:1139.5039.5539.55+0.35309454
12:45:1139.5039.5539.55+0.3529424
12:45:1139.5039.5539.55+0.3529422
12:45:1139.5039.5539.55+0.3529420
12:45:1139.5039.5539.55+0.3529418
12:45:1139.5039.5539.55+0.3529416
12:45:1139.5039.5539.55+0.35769414
12:45:1039.5039.5539.55+0.3529338
12:45:1039.5039.5539.55+0.35269336
12:45:0939.5039.5539.55+0.3519310
12:44:4839.5039.5539.55+0.3519309
12:43:0139.5039.5539.55+0.3519308
12:42:5939.5039.5539.50+0.30309307
12:42:5139.5039.5539.55+0.3549277
12:42:2239.5039.5539.50+0.3069273
12:42:0039.5039.5539.55+0.35159267
12:41:5339.5039.5539.50+0.3019252
12:41:3839.5039.5539.50+0.3019251
12:41:2939.5039.5539.50+0.3019250
12:40:4239.5039.5539.50+0.3019249
12:40:2439.5039.5539.50+0.3019248
12:40:1739.5039.5539.50+0.3069247
12:40:1639.5039.5539.50+0.3019241
12:40:0039.5039.5539.50+0.3019240
12:39:4739.5039.5539.50+0.3019239
12:39:4439.5039.5539.50+0.3019238
12:39:3239.5039.5539.50+0.3019237
12:39:0739.5039.5539.50+0.3019236
12:39:0039.5039.5539.50+0.3019235
12:38:5939.5039.5539.50+0.3019234
12:38:5639.5039.5539.50+0.3049233
12:38:5139.5039.5539.50+0.3039229
12:38:4439.5039.5539.50+0.3019226
12:38:3939.5039.5539.55+0.3519225
12:38:3439.5039.5539.55+0.3519224
12:38:3139.5039.5539.55+0.3539223
12:38:1739.5039.5539.50+0.3019220
12:38:1139.5039.5539.50+0.3049219
12:38:0439.5039.5539.50+0.30109215
12:37:2939.5039.5539.50+0.3019205
12:36:2639.5039.5539.50+0.3019204
12:36:2439.5039.5539.50+0.3019203
12:36:2339.5039.5539.50+0.3039202
12:36:2039.5039.5539.50+0.30309199
12:36:0339.5039.5539.50+0.30149169
12:36:0139.5039.5539.55+0.3519155
12:35:5839.5039.5539.55+0.3519154
12:35:3739.5039.5539.50+0.3019153
12:35:2039.5039.5539.50+0.30109152
12:35:1939.5039.5539.50+0.3019142
12:35:0839.5039.5539.50+0.3019141
12:34:3339.5039.5539.50+0.30109140
12:34:0939.4539.5039.50+0.3089130
12:34:0939.4539.5039.50+0.3019122
12:34:0739.4539.5039.45+0.2519121
12:34:0639.4539.5039.50+0.3029120
12:34:0639.4539.5039.50+0.3059118
12:34:0639.4539.5039.50+0.3059113
12:34:0639.4539.5039.50+0.3059108
12:34:0539.4539.5039.50+0.3099103
12:34:0339.4539.5039.50+0.30249094
12:34:0139.4539.5039.45+0.25159070
12:33:5339.4539.5039.45+0.2529055
12:33:4939.4539.5039.50+0.30129053
12:33:4939.4539.5039.50+0.30109041
12:33:4839.4539.5039.50+0.30219031
12:33:2439.4539.5039.50+0.30109010
12:33:1639.4539.5039.45+0.2519000
12:32:4939.4539.5039.45+0.2518999
12:32:1539.4539.5039.45+0.2518998
12:32:0339.4539.5039.45+0.2518997
12:31:1239.4539.5039.50+0.3038996
12:30:4439.4539.5039.45+0.2518993
12:30:2739.4539.5039.50+0.3068992
12:30:0939.4539.5039.45+0.2528986
12:30:0239.4539.5039.45+0.2528984
12:30:0139.4539.5039.45+0.2528982
12:29:3639.4539.5039.45+0.2548980
12:29:3639.4539.5039.50+0.3098976
12:28:5239.4539.5039.45+0.2528967
12:28:4939.4539.5039.45+0.2568965
12:28:3739.4539.5039.45+0.2518959
12:28:1639.4539.5039.45+0.2518958
12:28:0339.4539.5039.45+0.2538957
12:27:4539.4539.5039.45+0.2518954
12:27:4139.4539.5039.45+0.2518953
12:27:3739.4539.5039.50+0.3028952
12:27:3339.4539.5039.50+0.3028950
12:27:2139.4539.5039.45+0.2518948
12:26:4839.4539.5039.50+0.3038947
12:26:4139.4539.5039.45+0.2518944
12:26:2239.4539.5039.45+0.2518943
12:26:1739.4539.5039.45+0.2518942
12:25:5239.4539.5039.45+0.2518941
12:25:0539.4539.5039.45+0.2518940
12:24:5239.4539.5039.45+0.2518939
12:24:5039.4539.5039.45+0.2518938
12:24:3739.4539.5039.45+0.2518937
12:24:1639.4539.5039.45+0.25108936
12:24:0539.4539.5039.45+0.2518926
12:22:5139.4539.5039.45+0.2538925
12:22:4939.4539.5039.45+0.2518922
12:22:4139.4539.5039.45+0.2538921
12:22:2839.4539.5039.45+0.25108918
12:22:2039.4539.5039.45+0.2518908
12:21:5639.4539.5039.45+0.2538907
12:21:3739.4539.5039.45+0.2518904
12:21:3639.4539.5039.45+0.2518903
12:21:2739.4539.5039.45+0.2578902
12:21:1339.4539.5039.45+0.2558895
12:21:1039.4539.5039.45+0.25228890
12:20:5839.4539.5039.45+0.2518868
12:20:5839.4539.5039.45+0.2558867
12:19:4439.4539.5039.45+0.2518862
12:19:2139.4539.5039.45+0.2558861
12:19:1539.4539.5039.45+0.2518856
12:18:2839.4539.5039.50+0.3098855
12:18:2739.4539.5039.50+0.3028846
12:18:2339.4539.5039.45+0.2518844
12:17:5439.4539.5039.45+0.2548843
12:17:3839.4539.5039.45+0.2528839
12:17:2039.4539.5039.45+0.2558837
12:15:5739.5039.5539.50+0.3048832
12:15:5139.5039.5539.50+0.3018828
12:15:4939.5039.5539.50+0.3018827
12:15:3339.5039.5539.50+0.3038826
12:15:2439.5039.5539.50+0.3018823
12:15:1339.5039.5539.50+0.30108822
12:15:0139.5039.5539.50+0.3018812
12:15:0139.5039.5539.50+0.3018811
12:14:5939.5039.5539.50+0.3018810
12:14:5739.5039.5539.50+0.3018809
12:14:3739.5039.5539.50+0.3028808
12:14:3139.5039.5539.50+0.3038806
12:14:2839.5039.5539.50+0.3058803
12:14:2639.5039.5539.50+0.3018798
12:14:2439.5039.5539.50+0.3028797
12:14:2239.5039.5539.50+0.3018795
12:14:2139.5039.5539.50+0.3018794
12:14:0839.5039.5539.50+0.3018793
12:14:0739.5039.5539.50+0.3018792
12:13:5939.5039.5539.50+0.3028791
12:13:5739.5039.5539.50+0.3018789
12:13:5439.5039.5539.50+0.3018788
12:13:4039.5039.5539.50+0.3018787
12:13:3239.5039.5539.50+0.3098786
12:13:3039.5039.5539.50+0.3028777
12:13:1939.5039.5539.50+0.3018775
12:13:1539.5039.5539.50+0.3018774
12:12:3839.5039.5539.50+0.3018773
12:12:3339.5039.5539.50+0.3028772
12:12:2139.5039.5539.50+0.3028770
12:12:0439.5039.5539.50+0.3018768
12:11:5739.5039.5539.50+0.3018767
12:11:5339.5039.5539.50+0.3068766
12:11:4239.5039.5539.50+0.3018760
12:11:4239.5039.5539.50+0.3018759
12:11:3639.5039.5539.50+0.3018758
12:11:2739.5039.5539.50+0.3018757
12:11:2639.5039.5539.50+0.3068756
12:11:1639.5039.5539.50+0.30108750
12:11:1539.5039.5539.55+0.35178740
12:11:0939.5039.5539.50+0.3018723
12:10:5439.5039.5539.50+0.3018722
12:10:5239.5039.5539.50+0.3058721
12:10:5139.5039.5539.50+0.3018716
12:10:3939.4539.5039.50+0.3028715
12:10:3639.4539.5039.50+0.3018713
12:10:2939.5039.5539.50+0.30398712
12:10:0939.5039.5539.50+0.30108673
12:09:2839.5039.5539.50+0.30148663
12:09:2139.5039.5539.50+0.3018649
12:09:1539.4539.5039.50+0.3018648
12:09:1439.4539.5039.50+0.3038647
12:09:1439.4539.5039.50+0.3038644
12:09:1239.4539.5039.50+0.3028641
12:09:1239.4539.5039.50+0.3028639
12:09:1239.4539.5039.50+0.30148637
12:09:1239.4539.5039.50+0.3018623
12:09:0139.4539.5039.50+0.3018622
12:08:5939.4539.5039.50+0.3018621
12:08:5039.4539.5039.50+0.3018620
12:08:4939.4539.5039.50+0.30188619
12:08:2839.4539.5039.50+0.3018601
12:06:5439.4539.5039.50+0.3028600
12:06:5339.4539.5039.50+0.3028598
12:06:5139.4539.5039.50+0.3018596
12:06:1939.4539.5039.50+0.30178595
12:04:4839.4539.5039.50+0.3018578
12:04:2939.4539.5039.50+0.3018577
12:04:0439.4539.5039.50+0.30168576
12:03:5339.4539.5039.45+0.2518560
12:03:4739.4539.5039.50+0.3038559
12:03:3839.4539.5039.50+0.3018556
12:03:2539.4539.5039.50+0.3028555
12:03:2439.4539.5039.50+0.3028553
12:03:1939.4539.5039.50+0.3058551
12:03:1839.4539.5039.50+0.3028546
12:03:1539.4539.5039.50+0.30418544
12:02:5839.4539.5039.50+0.3018503
12:02:5639.4539.5039.45+0.2518502
12:02:4839.4539.5039.50+0.30338501
12:02:4439.4539.5039.45+0.2518468
12:02:4439.4539.5039.45+0.2518467
12:02:3739.4539.5039.50+0.3028466
12:02:2839.4539.5039.45+0.2528464
12:02:2139.4539.5039.50+0.30358462
12:02:0339.4539.5039.45+0.2558427
12:01:3339.4539.5039.45+0.2518422
12:01:1339.4539.5039.45+0.2558421
12:01:0439.4539.5039.50+0.3018416
12:00:4639.4539.5039.45+0.2518415
12:00:3339.4539.5039.45+0.2548414
12:00:3339.4539.5039.45+0.2518410
12:00:0939.4539.5039.45+0.2518409
11:59:4939.4539.5039.45+0.2518408
11:59:4139.4539.5039.45+0.2518407
11:59:3239.4539.5039.50+0.3018406
11:59:3139.4539.5039.50+0.3028405
11:59:1839.4539.5039.50+0.30208403
11:59:0039.4539.5039.50+0.30118383
11:58:3139.4539.5039.50+0.3088372
11:58:3139.4539.5039.50+0.30308364
11:58:3039.4539.5039.45+0.2518334
11:58:3039.4539.5039.50+0.3038333
11:58:3039.4539.5039.50+0.30268330
11:58:2739.4539.5039.50+0.3038304
11:58:2339.4539.5039.45+0.2518301
11:58:0539.4539.5039.45+0.2518300
11:58:0539.4539.5039.45+0.2518299
11:58:0539.4539.5039.45+0.2518298
11:57:5639.4539.5039.45+0.2518297
11:57:5039.4539.5039.45+0.2518296
11:57:4839.4539.5039.50+0.30118295
11:57:3439.4539.5039.45+0.2518284
11:57:0539.4539.5039.45+0.2518283
11:56:4339.4539.5039.45+0.2518282
11:56:4239.4539.5039.45+0.2528281
11:56:3239.4539.5039.45+0.2528279
11:56:3039.4539.5039.45+0.2518277
11:56:2439.4539.5039.45+0.2598276
11:56:0339.4539.5039.45+0.2518267
11:55:5339.4539.5039.45+0.2518266
11:55:4239.4539.5039.45+0.2518265
11:55:2939.4539.5039.45+0.2538264
11:55:0039.4539.5039.45+0.2518261
11:53:3639.4539.5039.50+0.3018260
11:53:1339.4539.5039.50+0.3018259
11:53:0939.4539.5039.50+0.3018258
11:53:0939.4539.5039.50+0.30268257
11:53:0939.4539.5039.50+0.3098231
11:53:0239.4539.5039.50+0.3018222
11:52:3539.4539.5039.50+0.3018221
11:52:2439.4539.5039.50+0.3028220
11:51:4039.4539.5039.45+0.2518218
11:51:2839.4539.5039.50+0.3038217
11:50:3739.4539.5039.45+0.2518214
11:50:1539.4539.5039.45+0.2518213
11:50:0339.4539.5039.45+0.2518212
11:49:5139.4539.5039.50+0.3018211
11:49:3939.4539.5039.50+0.3018210
11:49:3439.4539.5039.50+0.3018209
11:49:0839.4539.5039.50+0.3018208
11:48:5939.4539.5039.50+0.3018207
11:48:5439.4539.5039.50+0.3048206
11:48:5239.4539.5039.45+0.2518202
11:48:2639.4539.5039.45+0.2528201
11:48:2239.4539.5039.50+0.3018199
11:48:1939.4539.5039.50+0.3028198
11:48:1539.4539.5039.50+0.3018196
11:48:1439.4539.5039.50+0.3028195
11:48:0039.4539.5039.50+0.3018193
11:47:5139.4539.5039.50+0.3028192
11:47:4839.4539.5039.50+0.3038190
11:47:4839.4539.5039.50+0.3028187
11:47:4839.4539.5039.50+0.3018185
11:47:3139.4539.5039.50+0.3018184
11:46:4839.4539.5039.45+0.2518183
11:46:3339.4539.5039.50+0.3028182
11:45:5739.4539.5039.50+0.3018180
11:45:4539.4539.5039.50+0.3018179
11:45:4239.4539.5039.45+0.2558178
11:45:0039.4539.5039.45+0.2518173
11:44:5639.4539.5039.45+0.2518172
11:44:5639.4539.5039.45+0.2518171
11:44:5139.4539.5039.45+0.2528170
11:44:2839.4539.5039.50+0.3018168
11:44:1839.4539.5039.45+0.2528167
11:43:3139.4539.5039.45+0.2518165
11:43:0239.4539.5039.45+0.2518164
11:42:5439.4539.5039.45+0.2528163
11:42:2339.4539.5039.45+0.2518161
11:41:4439.5039.5539.50+0.30308160
11:40:4339.5039.5539.50+0.3018130
11:40:3739.4539.5039.50+0.30138129
11:40:3339.4539.5039.50+0.3028116
11:40:3339.4539.5039.50+0.3028114
11:40:3339.4539.5039.50+0.3018112
11:40:3339.4539.5039.50+0.30128111
11:40:1839.4539.5039.50+0.3018099
11:40:1439.4539.5039.50+0.3058098
11:39:5339.4539.5039.50+0.3058093
11:39:3239.4539.5039.50+0.3038088
11:38:3939.4539.5039.50+0.3018085
11:38:0339.4539.5039.50+0.3098084
11:37:5139.4539.5039.45+0.2518075
11:37:4839.4539.5039.50+0.3098074
11:37:4539.4539.5039.50+0.3038065
11:37:4539.4539.5039.50+0.3038062
11:37:4239.4539.5039.50+0.3038059
11:37:0439.4539.5039.50+0.3028056
11:36:5839.4539.5039.45+0.25128054
11:36:3039.4539.5039.50+0.3078042
11:36:2539.4539.5039.50+0.3018035
11:36:0839.4539.5039.45+0.2528034
11:36:0039.4539.5039.45+0.2518032
11:35:3239.4539.5039.45+0.2518031
11:35:1839.4539.5039.50+0.3028030
11:35:0739.4539.5039.45+0.2518028
11:34:3839.4539.5039.45+0.2538027
11:34:1339.4539.5039.45+0.2518024
11:34:0539.4539.5039.45+0.2518023
11:33:4439.4539.5039.45+0.2518022
11:33:3839.4539.5039.45+0.2528021
11:33:2339.4539.5039.45+0.2518019
11:32:4839.4539.5039.45+0.2518018
11:32:2339.4539.5039.50+0.3038017
11:31:4439.4539.5039.50+0.3028014
11:31:4439.4539.5039.50+0.3018012
11:31:4339.5039.5539.50+0.3048011
11:31:3239.5039.5539.50+0.3018007
11:31:2539.5039.5539.50+0.3058006
11:31:2439.5039.5539.50+0.3068001
11:31:0439.5039.5539.50+0.3017995
11:31:0339.5039.5539.50+0.3057994
11:31:0239.5039.5539.50+0.3027989
11:31:0139.5039.5539.50+0.3057987
11:30:5839.5039.5539.50+0.3037982
11:30:5339.5039.5539.50+0.3017979
11:30:4939.5039.5539.50+0.3017978
11:30:4139.5039.5539.50+0.3057977
11:30:3439.5039.5539.50+0.3057972
11:30:3239.5039.5539.50+0.3017967
11:30:3039.5039.5539.50+0.3027966
11:30:3039.5039.5539.50+0.3017964
11:30:1639.5039.5539.50+0.3017963
11:30:0739.5039.5539.50+0.30147962
11:29:5839.5039.5539.50+0.30107948
11:29:2539.5039.5539.55+0.3517938
11:29:1939.5039.5539.55+0.3557937
11:29:1539.5039.5539.55+0.3527932
11:28:4839.5039.5539.55+0.3517930
11:28:4839.5039.5539.50+0.3017929
11:28:3639.5039.5539.55+0.3527928
11:28:3639.5039.5539.55+0.3517926
11:28:2139.5039.5539.55+0.3517925
11:28:2039.5039.5539.50+0.3027924
11:28:0939.5039.5539.55+0.3547922
11:27:5839.5039.5539.55+0.3517918
11:27:4839.5539.6039.55+0.35107917
11:27:4839.5539.6039.55+0.3517907
11:27:4739.5539.6039.55+0.3527906
11:27:4739.5539.6039.55+0.3517904
11:27:4739.5539.6039.55+0.3517903
11:27:4439.5539.6039.55+0.3517902
11:27:4339.5539.6039.55+0.3527901
11:27:4339.5539.6039.55+0.3517899
11:27:4239.5539.6039.55+0.35507898
11:27:4139.5539.6039.55+0.3517848
11:27:4039.5539.6039.55+0.3557847
11:27:3939.5539.6039.55+0.3517842
11:27:3339.5539.6039.55+0.3527841
11:27:3139.5539.6039.55+0.3517839
11:27:1139.5539.6039.55+0.3537838
11:27:0939.5539.6039.60+0.40157835
11:27:0939.5539.6039.60+0.4017820
11:27:0439.5539.6039.60+0.4017819
11:26:5839.5539.6039.60+0.4017818
11:26:5339.5539.6039.60+0.4017817
11:26:4839.5539.6039.60+0.4017816
11:26:4639.5539.6039.60+0.4017815
11:26:4339.5539.6039.60+0.4017814
11:26:3839.5539.6039.60+0.4017813
11:26:3339.5539.6039.60+0.4017812
11:26:2839.5539.6039.60+0.4017811
11:26:2339.5539.6039.60+0.4017810
11:26:2239.5539.6039.60+0.4017809
11:26:1939.5539.6039.60+0.4017808
11:26:1939.5539.6039.60+0.4027807
11:26:1839.5539.6039.60+0.4027805
11:26:1639.5539.6039.60+0.4017803
11:26:1339.5539.6039.60+0.4017802
11:26:1339.5539.6039.60+0.4027801
11:26:1239.5539.6039.60+0.4027799
11:26:0839.5539.6039.60+0.4027797
11:26:0839.5539.6039.60+0.4047795
11:26:0839.5539.6039.60+0.4037791
11:26:0739.5039.5539.55+0.35487788
11:26:0739.5039.5539.55+0.3517740
11:26:0739.4539.5039.50+0.3087739
11:26:0739.4539.5039.50+0.3087731
11:26:0739.4539.5039.50+0.3017723
11:26:0739.4539.5039.50+0.3027722
11:26:0739.4539.5039.50+0.30157720
11:26:0739.4539.5039.50+0.30187705
11:26:0739.4539.5039.50+0.30187687
11:26:0739.4539.5039.50+0.301607669
11:26:0439.4539.5039.50+0.3017509
11:25:5939.4539.5039.50+0.3017508
11:25:5439.4539.5039.50+0.3017507
11:25:5139.4539.5039.50+0.3017506
11:25:5039.4539.5039.50+0.3047505
11:25:4639.4539.5039.45+0.2557501
11:25:4439.4539.5039.50+0.3017496
11:25:3939.4039.4539.45+0.25147495
11:25:3939.4039.4539.45+0.2517481
11:25:3739.4039.4539.45+0.2547480
11:25:3739.4539.5039.45+0.2517476
11:25:3639.4039.4539.45+0.2547475
11:25:3639.4039.4539.45+0.2547471
11:25:3639.4039.4539.45+0.2557467
11:25:3439.4039.4539.45+0.2517462
11:25:3439.4039.4539.45+0.2517461
11:25:3439.4039.4539.45+0.2527460
11:25:3339.4039.4539.45+0.25117458
11:25:3339.4039.4539.45+0.25107447
11:25:3139.4039.4539.40+0.2057437
11:25:2839.4039.4539.40+0.2067432
11:25:2239.4039.4539.45+0.2527426
11:25:1939.4039.4539.45+0.25107424
11:25:1839.4039.4539.45+0.2527414
11:25:1739.4039.4539.45+0.2517412
11:25:1539.4039.4539.45+0.2597411
11:25:1139.4039.4539.45+0.2527402
11:25:0839.4039.4539.45+0.2527400
11:25:0839.4039.4539.45+0.2517398
11:25:0639.4039.4539.45+0.2527397
11:25:0639.4039.4539.45+0.25237395
11:25:0639.4039.4539.45+0.25107372
11:25:0539.4039.4539.45+0.25107362
11:25:0539.4039.4539.45+0.25107352
11:25:0239.4039.4539.45+0.2517342
11:24:4939.4039.4539.45+0.2527341
11:24:4939.3539.4039.40+0.20387339
11:24:4939.3539.4039.40+0.2077301
11:24:4939.3539.4039.40+0.20247294
11:24:4939.3539.4039.40+0.2097270
11:24:4839.3539.4039.40+0.2087261
11:24:4839.3539.4039.40+0.2017253
11:24:4839.3539.4039.40+0.20757252
11:24:4839.3539.4039.40+0.20217177
11:24:4839.3539.4039.40+0.2017156
11:24:4539.3539.4039.40+0.20167155
11:24:4539.3539.4039.40+0.20127139
11:24:3639.3539.4039.40+0.2017127
11:24:3439.3539.4039.40+0.2047126
11:24:3339.3539.4039.40+0.2017122
11:24:3239.3539.4039.35+0.1577121
11:24:3139.3539.4039.35+0.1517114
11:24:1639.3539.4039.40+0.2037113
11:24:1139.3539.4039.40+0.2017110
11:24:0839.3539.4039.40+0.2017109
11:23:5639.3539.4039.35+0.15107108
11:23:5339.3539.4039.40+0.2027098
11:23:4739.3539.4039.40+0.2017096
11:23:3739.3539.4039.35+0.1537095
11:23:2539.3539.4039.35+0.1517092
11:23:1939.3539.4039.40+0.2027091
11:23:0939.3539.4039.40+0.2037089
11:23:0939.3539.4039.40+0.2017086
11:23:0739.3539.4039.35+0.1517085
11:22:5739.3539.4039.35+0.1517084
11:22:5139.3539.4039.35+0.1517083
11:22:4839.3539.4039.40+0.20137082
11:22:1439.3539.4039.35+0.1527069
11:22:0739.3539.4039.40+0.2017067
11:22:0739.3539.4039.40+0.2047066
11:22:0639.3539.4039.40+0.2017062
11:21:5839.3539.4039.40+0.2017061
11:21:5839.3539.4039.35+0.1517060
11:21:3539.3539.4039.35+0.1517059
11:21:0439.3539.4039.35+0.1557058
11:20:5739.3039.3539.35+0.15407053
11:20:5439.3039.3539.35+0.1537013
11:20:5439.3039.3539.35+0.15477010
11:20:3539.3039.3539.30+0.1016963
11:20:1839.3039.3539.35+0.1516962
11:19:4139.3039.3539.30+0.1016961
11:18:1839.3039.3539.35+0.1516960
11:17:4839.3039.3539.35+0.1596959
11:17:2039.3039.3539.30+0.1056950
11:16:4439.3039.3539.30+0.1016945
11:16:1839.3039.3539.35+0.1516944
11:14:3839.3039.3539.35+0.1516943
11:14:0639.3039.3539.30+0.1036942
11:13:3839.3039.3539.35+0.1516939
11:13:2639.3039.3539.30+0.10306938
11:13:2139.3039.3539.30+0.1016908
11:12:3039.3039.3539.35+0.1526907
11:12:2739.3039.3539.35+0.1516905
11:12:0939.3039.3539.35+0.1526904
11:12:0939.3039.3539.35+0.15126902
11:12:0039.3039.3539.35+0.15346890
11:11:4939.3039.3539.30+0.10126856
11:11:4639.3039.3539.35+0.1516844
11:10:5739.3039.3539.30+0.1016843
11:10:5239.3039.3539.30+0.1016842
11:10:5039.3039.3539.30+0.1016841
11:10:4939.3039.3539.30+0.1016840
11:10:1539.3039.3539.30+0.1016839
11:10:1339.3039.3539.30+0.1026838
11:10:0039.3039.3539.30+0.1016836
11:09:4639.3039.3539.35+0.1516835
11:09:3239.3039.3539.30+0.1016834
11:09:2839.3039.3539.30+0.1036833
11:08:3639.3039.3539.30+0.1036830
11:08:3239.3039.3539.35+0.1516827
11:08:2139.3039.3539.30+0.1016826
11:08:1139.3039.3539.30+0.1016825
11:06:4739.3039.3539.30+0.1036824
11:06:3139.3039.3539.30+0.1026821
11:06:1039.3039.3539.30+0.1016819
11:06:0339.3039.3539.35+0.1536818
11:05:3139.3039.3539.30+0.1016815
11:05:2639.3039.3539.35+0.1516814
11:05:1639.3039.3539.35+0.1516813
11:05:1539.3039.3539.35+0.15166812
11:05:1539.3039.3539.35+0.1516796
11:05:1239.3039.3539.35+0.1556795
11:05:1239.3039.3539.35+0.1516790
11:05:1239.2539.3539.35+0.1516789
11:05:1239.2539.3539.35+0.15296788
11:05:1239.2539.3039.30+0.10406759
11:05:0939.2539.3039.30+0.1016719
11:05:0739.2539.3039.30+0.1016718
11:05:0739.2539.3039.30+0.1016717
11:05:0739.2539.3039.30+0.1016716
11:05:0739.2539.3039.30+0.10186715
11:05:0639.2539.3039.30+0.1026697
11:04:5439.2539.3039.30+0.1026695
11:04:5239.2539.3039.30+0.1026693
11:04:5239.2539.3039.30+0.1076691
11:04:4539.2539.3039.25+0.0516684
11:04:1739.2539.3039.25+0.0556683
11:03:3439.2539.3039.25+0.0516678
11:03:0239.2539.3039.25+0.0526677
11:03:0139.2539.3039.25+0.0556675
11:02:5039.2539.3039.25+0.0516670
11:02:4839.2539.3039.30+0.1036669
11:01:5939.2539.3039.25+0.0516666
11:01:3739.2539.3039.25+0.0516665
11:01:2439.2539.3039.30+0.1016664
11:01:2439.2539.3039.25+0.0516663
11:01:1439.2539.3039.25+0.0556662
11:01:0639.2539.3039.25+0.0516657
11:00:5539.2539.3039.25+0.0526656
11:00:4539.2539.3039.30+0.1016654
11:00:1139.2539.3039.25+0.0516653
11:00:1039.2539.3039.25+0.0526652
10:59:5039.2539.3039.25+0.0516650
10:59:4539.2539.3039.30+0.1016649
10:59:3839.2539.3039.30+0.1026648
10:59:3539.2539.3039.25+0.0526646
10:59:1239.2539.3039.25+0.0516644
10:58:5039.2539.3039.30+0.1016643
10:58:3739.2539.3039.30+0.1026642
10:58:2939.2539.3039.25+0.0516640
10:58:2039.2539.3039.30+0.10126639
10:58:1939.2539.3039.25+0.0516627
10:56:3839.2539.3039.30+0.1016626
10:56:2339.2539.3039.30+0.1016625
10:56:1939.3039.3539.30+0.1026624
10:56:1139.3039.3539.30+0.1056622
10:56:1039.3039.3539.30+0.1016617
10:56:0739.3039.3539.30+0.1016616
10:56:0139.3039.3539.30+0.10106615
10:55:5339.3039.3539.30+0.1066605
10:55:5239.3039.3539.30+0.1026599
10:55:5039.3039.3539.30+0.10106597
10:55:4339.3039.3539.35+0.1516587
10:55:3939.3039.3539.30+0.1016586
10:54:5639.3039.3539.30+0.1016585
10:54:3939.3039.3539.35+0.1516584
10:54:3039.3039.3539.30+0.1016583
10:54:1639.3039.3539.30+0.1016582
10:54:1439.3039.3539.30+0.1016581
10:54:0539.3039.3539.30+0.1026580
10:54:0439.3039.3539.30+0.1026578
10:54:0139.3039.3539.30+0.1056576
10:53:4539.3039.3539.30+0.1016571
10:53:2939.3039.3539.30+0.1026570
10:53:2539.3039.3539.30+0.1016568
10:53:2539.3039.3539.30+0.1036567
10:53:1239.3039.3539.30+0.1016564
10:53:0939.3039.3539.30+0.1016563
10:52:5939.3039.3539.30+0.10106562
10:52:2639.3039.3539.30+0.1056552
10:52:1239.3039.3539.30+0.1026547
10:52:0939.3039.3539.30+0.1016545
10:51:5539.2539.3039.30+0.1016544
10:51:5439.2539.3039.30+0.1016543
10:51:5339.2539.3039.30+0.1026542
10:51:5339.2539.3039.30+0.1056540
10:51:5139.2539.3039.30+0.1056535
10:51:4939.2539.3039.30+0.1016530
10:51:4939.2539.3039.30+0.1026529
10:51:4939.2539.3039.30+0.1056527
10:51:2439.2539.3039.30+0.1016522
10:51:2339.2539.3039.30+0.1016521
10:51:2239.2539.3039.30+0.1026520
10:51:0739.2539.3039.30+0.1016518
10:51:0639.2539.3039.30+0.10106517
10:51:0539.2539.3039.25+0.0516507
10:50:0239.2539.3039.30+0.1016506
10:49:2839.2539.3039.30+0.1016505
10:49:1839.2539.3039.30+0.1026504
10:49:1039.2539.3039.30+0.1016502
10:48:3339.2539.3039.30+0.1016501
10:48:2839.2539.3039.30+0.1016500
10:48:1539.2539.3039.25+0.0526499
10:47:3939.2539.3039.25+0.05106497
10:47:2939.2539.3039.30+0.1016487
10:47:2539.2539.3039.30+0.1016486
10:47:2539.2539.3039.30+0.1016485
10:47:0839.2539.3039.30+0.1016484
10:47:0339.2539.3039.30+0.1026483
10:46:5939.2539.3039.30+0.1016481
10:46:4339.2539.3039.30+0.1016480
10:46:3339.2539.3039.30+0.1016479
10:46:1639.2539.3039.30+0.1026478
10:46:0439.2539.3039.30+0.1016476
10:46:0439.2539.3039.30+0.10126475
10:46:0339.2539.3039.30+0.1016463
10:46:0339.2539.3039.30+0.1036462
10:46:0339.2539.3039.30+0.1036459
10:46:0339.2539.3039.30+0.1016456
10:46:0339.2539.3039.30+0.1016455
10:46:0339.2539.3039.30+0.10116454
10:46:0339.2539.3039.30+0.10126443
10:46:0339.2539.3039.30+0.1026431
10:45:4839.2539.3039.30+0.1016429
10:44:4839.2539.3039.30+0.1016428
10:44:4039.2539.3039.30+0.1056427
10:44:2639.2539.3039.30+0.1016422
10:44:1139.2039.2539.25+0.05116421
10:44:0939.2039.2539.25+0.0516410
10:44:0839.2039.2539.25+0.0516409
10:44:0839.2039.2539.25+0.0516408
10:44:0839.2039.2539.25+0.0526407
10:44:0839.2039.2539.25+0.05356405
10:44:0839.2039.2539.25+0.05216370
10:44:0739.2039.2539.25+0.0516349
10:44:0739.2039.2539.25+0.0536348
10:44:0439.2039.2539.25+0.05196345
10:44:0439.2039.2539.25+0.0516326
10:43:4839.2039.2539.25+0.05196325
10:43:4739.2039.2539.25+0.0516306
10:43:3339.2539.3039.25+0.05376305
10:43:1939.2539.3039.30+0.10346268
10:43:1739.2039.2539.25+0.05206234
10:43:1739.2039.2539.25+0.05216214
10:43:1739.2039.2539.25+0.0586193
10:43:1739.2039.2539.25+0.0516185
10:43:1739.2039.2539.25+0.0586184
10:43:1739.2039.2539.25+0.05196176
10:43:1739.2039.2539.25+0.0516157
10:43:0039.2039.2539.25+0.0516156
10:42:0139.2039.2539.20056155
10:41:2739.2039.2539.20076150
10:41:2639.2039.2539.20026143
10:40:3639.2039.2539.25+0.0516141
10:40:3539.2039.2539.200106140
10:40:1939.2539.3039.25+0.05266130
10:40:0639.2539.3039.25+0.0516104
10:39:4739.2539.3039.25+0.0516103
10:39:4539.2539.3039.25+0.0556102
10:39:4439.2539.3039.25+0.0516097
10:39:3939.2539.3039.25+0.0516096
10:39:2939.2539.3039.30+0.1016095
10:38:5239.2539.3039.30+0.1016094
10:37:1639.2539.3039.30+0.1016093
10:37:0339.3039.3539.30+0.10206092
10:36:5939.3039.3539.30+0.1016072
10:36:5639.3039.3539.30+0.10106071
10:36:3339.3039.3539.30+0.1016061
10:36:2539.3039.3539.30+0.10506060
10:36:0839.3039.3539.30+0.1016010
10:35:5839.3039.3539.30+0.1016009
10:35:5139.2539.3039.30+0.10296008
10:35:5139.2539.3039.30+0.1015979
10:35:4539.2539.3039.30+0.10195978
10:35:4539.2539.3039.30+0.1015959
10:35:3639.2539.3039.30+0.1015958
10:35:0439.2039.2539.25+0.0515957
10:34:5839.2039.3039.20015956
10:34:4139.2039.3039.20015955
10:34:2039.2039.3039.20015954
10:34:1839.2039.3039.30+0.1015953
10:33:5639.2039.3039.30+0.1015952
10:33:1839.2039.2539.25+0.0515951
10:33:1839.2039.2539.25+0.0525950
10:33:1839.2039.2539.25+0.0545948
10:33:1839.2039.2539.25+0.05125944
10:33:1739.2039.2539.20045932
10:33:1539.2039.2539.20015928
10:32:5439.2039.2539.20015927
10:32:4039.2039.2539.20015926
10:32:1939.2039.2539.20015925
10:32:0739.2039.2539.20015924
10:32:0139.2039.2539.20015923
10:31:5939.2039.2539.20015922
10:31:1739.2039.2539.20015921
10:31:0139.2039.2539.20015920
10:30:5239.2039.2539.20015919
10:30:2939.2039.2539.25+0.0515918
10:30:2939.2039.2539.20025917
10:30:1139.2039.2539.20035915
10:29:5339.2039.2539.25+0.0515912
10:29:4639.2039.2539.25+0.0515911
10:29:4539.2039.2539.20025910
10:29:3839.2039.2539.200105908
10:28:3939.2039.2539.20015898
10:28:1539.2039.2539.25+0.0525897
10:28:1039.2039.2539.25+0.0515895
10:28:0439.2539.3039.25+0.0515894
10:28:0439.2539.3039.25+0.05125893
10:27:4639.2539.3039.30+0.1015881
10:27:0339.2539.3039.35+0.1595880
10:27:0339.2539.3039.30+0.1035871
10:26:4539.2539.3039.25+0.0585868
10:26:2439.2539.3039.30+0.1085860
10:26:1739.2539.3039.30+0.1055852
10:26:1739.2539.3039.30+0.1015847
10:26:0939.2539.3039.25+0.0525846
10:25:5539.3039.3539.30+0.10415844
10:25:5239.3039.3539.30+0.1015803
10:25:4939.3039.3539.35+0.1515802
10:25:4239.3039.3539.35+0.1515801
10:25:3639.3039.3539.35+0.1545800
10:25:3439.3039.3539.35+0.15215796
10:25:3439.3039.3539.35+0.15105775
10:25:2739.3039.3539.35+0.1515765
10:25:2739.3039.3539.35+0.1515764
10:25:2739.3039.3539.35+0.1515763
10:25:2739.3039.3539.35+0.1545762
10:25:2639.3039.3539.30+0.1035758
10:25:2639.3039.3539.35+0.1515755
10:25:2639.2539.3039.30+0.1075754
10:25:2639.2539.3039.30+0.10215747
10:25:2639.2539.3039.30+0.10155726
10:25:2639.2539.3039.30+0.1035711
10:25:2639.2539.3039.30+0.1015708
10:25:2639.2539.3039.30+0.10215707
10:25:2639.2539.3039.30+0.10255686
10:25:2539.2539.3039.30+0.1025661
10:25:1839.2539.3039.25+0.0515659
10:24:5939.2539.3039.25+0.0525658
10:24:4239.2539.3039.25+0.0535656
10:24:3539.2539.3039.25+0.0565653
10:24:2239.2539.3039.25+0.0515647
10:24:0039.2539.3039.25+0.0515646
10:23:4839.2539.3039.25+0.0515645
10:23:4539.2539.3039.25+0.05505644
10:23:4439.2539.3039.25+0.0545594
10:23:3239.2539.3039.25+0.0525590
10:23:1639.2039.2539.25+0.0575588
10:23:1639.2039.2539.25+0.05215581
10:22:3639.2039.2539.25+0.0525560
10:22:1339.2039.2539.25+0.0595558
10:22:0739.2039.2539.25+0.0595549
10:21:5939.2039.2539.20015540
10:21:5939.2039.2539.25+0.0595539
10:21:5939.2039.2539.20015530
10:21:4939.2039.2539.20015529
10:21:4739.2039.2539.20095528
10:21:4739.2039.2539.200395519
10:21:3839.2039.2539.20015480
10:21:3539.2039.2539.200125479
10:21:3339.2039.2539.25+0.0515467
10:20:4139.2039.2539.20015466
10:20:1439.2039.2539.20035465
10:19:5339.2039.2539.25+0.0515462
10:18:5839.2039.2539.20015461
10:18:1939.2039.2539.20015460
10:18:1939.2039.2539.20015459
10:18:1739.2039.2539.20065458
10:18:1339.2039.2539.25+0.0515452
10:18:0239.2039.2539.20055451
10:17:5639.2039.2539.200305446
10:17:5339.2039.2539.20025416
10:17:1939.1539.2039.200305414
10:17:1939.1539.2039.15-0.0555384
10:17:1739.1539.2039.20025379
10:17:1439.1539.2039.15-0.0555377
10:17:1339.1539.2039.15-0.0545372
10:17:0139.1539.2039.15-0.0515368
10:16:4539.1539.2039.15-0.0515367
10:16:4039.1539.2039.20015366
10:16:3539.1539.2039.15-0.0525365
10:16:3539.1539.2039.15-0.0525363
10:16:2539.1539.2039.15-0.0515361
10:16:2339.1539.2039.15-0.0525360
10:16:0239.1539.2039.15-0.0515358
10:16:0039.1539.2039.15-0.0515357
10:15:4639.1539.2039.15-0.0515356
10:15:4239.1539.2039.15-0.0515355
10:15:2239.1539.2039.15-0.0515354
10:15:1239.1539.2039.15-0.0525353
10:15:0839.1539.2039.20015351
10:14:4339.1539.2039.15-0.0515350
10:14:4239.1539.2039.15-0.0535349
10:14:2239.1539.2039.15-0.0525346
10:14:1239.1539.2039.15-0.0535344
10:14:1239.1539.2039.15-0.0515341
10:13:5939.1539.2039.15-0.0515340
10:13:5539.1539.2039.15-0.0515339
10:13:5339.1539.2039.20015338
10:13:4939.1539.2039.15-0.0535337
10:13:4939.1539.2039.15-0.0525334
10:13:2239.1539.2039.15-0.0515332
10:13:1739.1539.2039.15-0.0515331
10:13:1539.1539.2039.15-0.0515330
10:13:0139.1539.2039.15-0.0515329
10:12:4739.1539.2039.20015328
10:12:4139.1539.2039.15-0.0525327
10:12:3339.1539.2039.20035325
10:12:1239.1539.2039.20015322
10:12:0739.1539.2039.20015321
10:12:0339.1539.2039.20015320
10:12:0039.1539.2039.200105319
10:11:5639.1539.2039.15-0.0535309
10:11:5339.1539.2039.20025306
10:11:4739.1539.2039.20015304
10:11:0739.1539.2039.20015303
10:10:4139.1539.2039.20015302
10:09:5639.2039.2539.200505301
10:09:5539.2039.2539.25+0.0515251
10:09:5439.2039.2539.20065250
10:09:5339.2039.2539.20015244
10:09:4539.2039.2539.25+0.0515243
10:09:2139.2039.2539.25+0.0515242
10:09:1939.2039.2539.25+0.0515241
10:09:1739.2039.2539.25+0.0525240
10:09:1739.2039.2539.25+0.05165238
10:09:1739.2039.2539.25+0.0515222
10:09:1439.2039.2539.20015221
10:08:3739.2039.2539.25+0.0515220
10:07:5739.2039.2539.25+0.0515219
10:07:4939.2039.2539.20015218
10:07:4339.2039.2539.20015217
10:07:3939.2039.2539.200185216
10:07:3339.2039.2539.25+0.05135198
10:07:1739.2039.2539.25+0.0515185
10:06:5139.2039.2539.20035184
10:06:5039.2039.2539.20015181
10:06:4739.2039.2539.20015180
10:06:3739.2039.2539.25+0.0515179
10:05:5739.2039.2539.25+0.0515178
10:04:5239.2039.2539.20015177
10:04:3739.2039.2539.25+0.0515176
10:04:3339.2039.2539.20015175
10:04:2039.2039.2539.20015174
10:04:1139.2039.2539.25+0.0515173
10:04:0439.2039.2539.25+0.0515172
10:03:5739.2039.2539.20025171
10:03:5139.2539.3039.25+0.05475169
10:03:4639.2539.3039.30+0.1015122
10:03:4539.2539.3039.25+0.0515121
10:03:3939.2539.3039.25+0.0555120
10:03:3639.2539.3039.30+0.1015115
10:03:1639.2539.3039.25+0.0515114
10:03:1139.2539.3039.30+0.1015113
10:03:0939.2539.3039.25+0.0525112
10:03:0939.2539.3039.25+0.0525110
10:03:0939.2539.3039.25+0.0515108
10:03:0239.2539.3039.25+0.0515107
10:02:4939.2539.3039.25+0.0515106
10:02:2739.2539.3039.25+0.0515105
10:02:0439.2539.3039.25+0.0525104
10:01:5939.2539.3039.25+0.0515102
10:00:5839.2539.3039.25+0.0535101
10:00:4639.2539.3039.25+0.0515098
10:00:2439.2539.3039.30+0.1015097
10:00:1339.2539.3039.30+0.1015096
10:00:1139.3039.3539.30+0.1035095
09:59:5439.3039.3539.35+0.1525092
09:59:5239.3039.3539.30+0.1015090
09:59:4839.3039.3539.35+0.1565089
09:59:3539.3039.3539.35+0.1535083
09:59:2439.2539.3039.35+0.1585080
09:59:2439.2539.3039.30+0.1025072
09:59:1739.3039.3539.30+0.10115070
09:59:1739.3039.3539.30+0.101005059
09:59:1539.3039.3539.35+0.1524959
09:59:1039.3039.3539.35+0.1514957
09:59:0339.3039.3539.30+0.1024956
09:59:0139.3039.3539.35+0.1514954
09:58:5939.3039.3539.30+0.1014953
09:58:5139.3039.3539.30+0.1014952
09:58:4539.3039.3539.30+0.1014951
09:58:4539.3039.3539.35+0.1524950
09:58:3839.3039.3539.35+0.1524948
09:58:3539.3039.3539.35+0.1514946
09:58:3539.3039.3539.35+0.1514945
09:58:2539.3039.3539.35+0.1524944
09:58:2339.3039.3539.35+0.1514942
09:58:2339.3039.3539.35+0.15144941
09:58:2239.3039.3539.35+0.15104927
09:58:2239.3039.3539.35+0.1524917
09:58:2139.2539.3039.30+0.1084915
09:58:2139.2539.3039.30+0.10144907
09:58:2139.2539.3039.30+0.10104893
09:58:2139.2539.3039.30+0.10144883
09:58:2139.2539.3039.30+0.1014869
09:58:2139.2539.3039.30+0.101994868
09:58:2139.2039.2539.25+0.0524669
09:58:2139.2039.2539.25+0.05164667
09:58:2139.2039.2539.25+0.0514651
09:58:1139.2039.2539.25+0.05144650
09:58:1139.2039.2539.25+0.0514636
09:58:0939.2039.2539.25+0.05144635
09:58:0939.2039.2539.25+0.05104621
09:57:3039.2039.2539.20034611
09:57:1339.2039.2539.20014608
09:57:0039.2039.2539.20014607
09:56:3839.2039.2539.20014606
09:56:0739.2039.2539.20024605
09:55:0939.2039.2539.20014603
09:55:0039.2039.2539.20024602
09:54:5539.2039.2539.20014600
09:54:4439.2039.2539.20034599
09:54:4039.2039.2539.20014596
09:54:3239.2039.2539.20034595
09:54:2439.2039.2539.20014592
09:54:2139.2039.2539.20014591
09:54:2139.2039.2539.20014590
09:54:0939.2039.2539.20014589
09:53:5239.2039.2539.200114588
09:53:4339.2039.2539.20014577
09:53:2339.2039.2539.25+0.0594576
09:53:0539.2539.3039.25+0.05234567
09:53:0439.2539.3039.25+0.0534544
09:52:5739.2539.3039.25+0.0514541
09:52:5439.2539.3039.25+0.0514540
09:52:5039.2539.3039.25+0.05304539
09:52:4339.2539.3039.25+0.0514509
09:52:1339.2539.3039.25+0.0514508
09:52:1339.2539.3039.25+0.05104507
09:52:1039.2539.3039.25+0.0524497
09:52:1039.2039.2539.25+0.0554495
09:52:0439.2039.2539.25+0.0514490
09:52:0139.2039.2539.20024489
09:51:4539.2039.2539.20054487
09:51:4439.2539.3039.200134482
09:51:4439.2539.3039.25+0.0574469
09:51:4239.2539.3039.25+0.0514462
09:51:3739.2539.3039.25+0.0514461
09:51:3539.2539.3039.25+0.0554460
09:51:3139.2539.3039.25+0.0514455
09:51:2739.2539.3039.25+0.0524454
09:51:1839.2539.3039.25+0.05104452
09:51:1139.2539.3039.25+0.0514442
09:50:5739.2539.3039.25+0.05304441
09:50:5339.2539.3039.25+0.0534411
09:50:5139.2539.3039.25+0.0514408
09:50:2239.2039.2539.25+0.05114407
09:50:0839.2039.2539.25+0.0544396
09:50:0639.2039.2539.25+0.0514392
09:49:4639.2039.2539.25+0.0524391
09:49:4139.2039.2539.20084389
09:49:1639.2039.2539.25+0.0514381
09:49:1339.2039.2539.25+0.0564380
09:49:0839.2039.3039.20024374
09:49:0239.2039.3039.200204372
09:48:5639.2039.2539.25+0.0514352
09:48:5139.2039.2539.25+0.0514351
09:48:4639.2039.2539.25+0.05104350
09:48:2439.2039.2539.25+0.0514340
09:48:2339.2539.3039.25+0.0524339
09:48:2139.2539.3039.25+0.0554337
09:48:2039.2539.3039.25+0.0514332
09:48:1239.2539.3039.25+0.0514331
09:48:1139.2539.3039.25+0.0514330
09:48:0339.2539.3039.25+0.0514329
09:48:0239.2539.3039.25+0.0514328
09:48:0039.2539.3039.25+0.0514327
09:47:5939.2539.3039.25+0.0514326
09:47:5939.2539.3039.25+0.0514325
09:47:5739.2539.3039.30+0.10104324
09:47:4939.2539.3039.25+0.0514314
09:47:4739.2539.3039.25+0.0514313
09:47:4739.2539.3039.25+0.0514312
09:47:4639.2539.3039.25+0.0514311
09:47:4139.2539.3039.25+0.0514310
09:47:3539.2539.3039.30+0.10104309
09:47:3239.2539.3039.25+0.0514299
09:47:3239.2539.3039.25+0.0524298
09:47:2839.2539.3039.25+0.0514296
09:47:2439.2539.3039.25+0.0524295
09:47:1739.2539.3039.25+0.0514293
09:47:1639.2539.3039.25+0.05104292
09:47:1139.2539.3039.25+0.0514282
09:47:0339.2539.3039.25+0.0514281
09:47:0339.2539.3039.25+0.0514280
09:47:0139.2539.3039.25+0.0584279
09:46:5639.2539.3039.25+0.0554271
09:46:5339.2039.2539.25+0.0564266
09:46:5139.2039.2539.25+0.0524260
09:46:5139.2039.2539.25+0.0514258
09:46:4839.2039.2539.25+0.0534257
09:46:4839.2039.2539.25+0.0514254
09:46:4739.2039.2539.20074253
09:46:4739.2039.2539.20014246
09:46:4639.2039.2539.20014245
09:46:4639.2039.2539.25+0.0514244
09:46:4639.2039.2539.25+0.0514243
09:46:4639.2039.2539.25+0.0544242
09:46:4639.2039.2539.25+0.0514238
09:46:2239.2039.2539.20014237
09:46:1339.2039.2539.25+0.0514236
09:46:0939.1039.2039.200154235
09:46:0939.1039.2039.200244220
09:46:0839.1039.2039.20024196
09:46:0839.1039.1539.15-0.0514194
09:46:0839.1039.1539.15-0.05174193
09:46:0839.1039.1539.15-0.0564176
09:45:5139.1039.1539.10-0.1024170
09:45:4539.1039.1539.15-0.0514168
09:45:4539.1039.1539.10-0.1014167
09:45:4539.1039.1539.10-0.1024166
09:45:4239.1039.1539.10-0.1024164
09:45:3939.1039.1539.10-0.1014162
09:45:3939.1039.1539.10-0.1024161
09:45:3739.1039.1539.10-0.1014159
09:45:3439.1039.1539.15-0.0514158
09:45:1039.1039.1539.15-0.0514157
09:44:4339.1039.1539.15-0.0514156
09:43:5139.1539.2039.15-0.0514155
09:43:4939.1539.2039.15-0.0514154
09:43:4939.1039.1539.15-0.0514153
09:43:4839.1539.2039.15-0.0524152
09:43:4839.1539.2039.15-0.0514150
09:43:4839.1539.2039.15-0.0514149
09:43:4839.1539.2039.15-0.0524148
09:43:4839.1539.2039.15-0.05104146
09:43:3939.1539.2039.15-0.0514136
09:43:3239.1539.2039.15-0.0514135
09:43:0439.1539.2039.20014134
09:43:0339.1539.2039.15-0.0514133
09:42:5139.1539.2039.20024132
09:42:4739.1539.2039.15-0.0514130
09:42:4439.1539.2039.20024129
09:42:3139.1539.2039.15-0.0524127
09:42:2839.1539.2039.20014125
09:42:2739.1539.2039.20034124
09:42:2239.1539.2039.200154121
09:42:0839.2039.2539.20034106
09:42:0839.2039.2539.20014103
09:42:0739.2039.2539.20014102
09:42:0739.2039.2539.20024101
09:42:0339.2039.2539.20044099
09:42:0139.2039.2539.20014095
09:41:5839.2039.2539.200104094
09:41:5339.2039.2539.20014084
09:41:4939.2039.2539.25+0.0524083
09:41:3539.2039.2539.20014081
09:41:2239.2039.2539.20014080
09:41:2039.2039.2539.20014079
09:41:1839.2039.2539.20054078
09:41:1739.2039.2539.25+0.0514073
09:41:1439.2039.2539.20014072
09:41:1139.2039.2539.25+0.0524071
09:41:1139.2039.2539.200104069
09:41:1139.2039.2539.20014059
09:41:1139.2039.2539.20044058
09:41:0939.2039.2539.20014054
09:41:0439.2039.2539.20014053
09:41:0239.2039.2539.20014052
09:41:0239.2039.2539.20054051
09:40:4839.2039.2539.20024046
09:40:4839.2039.2539.20014044
09:40:3939.2039.2539.20014043
09:40:3739.2039.2539.20014042
09:40:3739.2039.2539.20014041
09:40:2739.2039.2539.20014040
09:40:2739.2039.2539.20014039
09:40:1939.2039.2539.200144038
09:40:1939.2539.3039.25+0.05474024
09:40:1039.2539.3039.25+0.0513977
09:39:5939.2039.2539.25+0.0533976
09:39:5739.2039.2539.25+0.0523973
09:39:5739.2039.2539.20013971
09:39:5239.2039.2539.20023970
09:39:5039.2039.2539.25+0.0563968
09:39:3739.2039.2539.20023962
09:39:2639.2039.2539.30+0.1013960
09:39:2639.2039.2539.25+0.0513959
09:39:2639.2539.3039.25+0.05303958
09:39:2339.2539.3039.25+0.0513928
09:39:2039.2539.3039.25+0.0513927
09:39:1739.2539.3039.30+0.1023926
09:39:1739.2539.3039.25+0.0513924
09:39:1039.2539.3039.25+0.0513923
09:39:0939.2539.3039.25+0.0513922
09:39:0939.2539.3039.30+0.1023921
09:39:0239.2539.3039.25+0.0523919
09:38:5939.2539.3039.30+0.1033917
09:38:5839.2539.3039.25+0.0513914
09:38:4939.2539.3039.30+0.1023913
09:38:4639.2539.3039.25+0.0523911
09:38:4639.2539.3039.25+0.0513909
09:38:3139.2539.3039.25+0.0543908
09:38:3139.2539.3039.25+0.0513904
09:38:2639.2539.3039.25+0.0523903
09:38:2639.2539.3039.25+0.0583901
09:38:2539.2539.3039.25+0.05253893
09:38:0939.2539.3039.30+0.1033868
09:38:0139.2539.3039.25+0.0533865
09:37:5939.2539.3039.25+0.0513862
09:37:5939.2539.3039.25+0.0513861
09:37:5839.2539.3039.25+0.0513860
09:37:5839.2539.3039.25+0.0553859
09:37:5739.2539.3039.30+0.10133854
09:37:5639.2539.3039.25+0.0513841
09:37:5639.2539.3039.25+0.0553840
09:37:5439.2539.3039.25+0.0553835
09:37:4939.2539.3039.30+0.1023830
09:37:4639.2539.3039.30+0.1013828
09:37:4239.2539.3039.30+0.1023827
09:37:3739.2539.3039.30+0.1013825
09:37:3339.2539.3039.25+0.0513824
09:37:3339.2539.3039.30+0.1023823
09:37:3039.2539.3039.30+0.1013821
09:37:2839.2539.3039.30+0.1013820
09:37:2639.2539.3039.30+0.1013819
09:37:2539.2539.3039.30+0.1013818
09:37:2339.2539.3039.30+0.1013817
09:37:1939.2539.3039.30+0.1013816
09:37:1839.2539.3039.30+0.1023815
09:37:1039.2539.3039.35+0.1513813
09:37:1039.2539.3039.30+0.1013812
09:37:0939.3039.3539.30+0.1023811
09:37:0839.3039.3539.35+0.1523809
09:37:0639.3039.3539.30+0.1033807
09:37:0639.3039.3539.30+0.1033804
09:37:0539.3039.3539.30+0.1013801
09:37:0539.3039.3539.30+0.1013800
09:37:0539.3039.3539.30+0.1013799
09:37:0139.3039.3539.30+0.1023798
09:36:5739.3039.3539.30+0.1023796
09:36:5439.3039.3539.30+0.1023794
09:36:4539.3539.4039.35+0.1513792
09:36:4539.3539.4039.35+0.15413791
09:36:4339.3539.4039.35+0.1513750
09:36:4239.3539.4039.40+0.2023749
09:36:4239.3539.4039.35+0.15373747
09:36:3739.3539.4039.35+0.1593710
09:36:3339.3539.4039.35+0.1513701
09:36:3139.3539.4039.35+0.1513700
09:36:2939.3039.3539.35+0.15483699
09:36:2339.2539.3039.30+0.1013651
09:36:1839.2539.3039.30+0.1013650
09:36:1239.3039.3539.30+0.1023649
09:36:1139.3039.3539.35+0.1523647
09:36:1139.2539.3039.30+0.1013645
09:36:1139.2539.3039.30+0.1053644
09:36:1039.2539.3039.30+0.1013639
09:36:0739.2539.3039.30+0.1013638
09:36:0639.2539.3039.30+0.1013637
09:36:0339.2539.3039.30+0.1013636
09:36:0239.2539.3039.30+0.1013635
09:36:0139.2539.3039.30+0.1023634
09:36:0039.2539.3039.30+0.1053632
09:35:5839.2539.3039.30+0.1023627
09:35:5639.2539.3039.30+0.10493625
09:35:5639.2539.3039.30+0.1033576
09:35:5039.2539.3039.30+0.1083573
09:35:4639.2039.3039.30+0.1013565
09:35:3839.2039.3039.20013564
09:35:3839.2539.3039.25+0.0513563
09:35:3739.2539.3039.25+0.05493562
09:35:3439.2539.3039.25+0.0513513
09:35:3439.2539.3039.25+0.05143512
09:35:3339.2039.3039.30+0.1023498
09:35:3339.2039.2539.30+0.1033496
09:35:3339.2039.2539.25+0.05113493
09:35:3339.2039.2539.25+0.05203482
09:35:3339.2039.2539.25+0.0533462
09:35:3239.1539.2039.200833459
09:35:3239.1539.2039.20013376
09:35:3239.1539.2039.20013375
09:35:3239.1539.2039.20013374
09:35:3239.1539.2039.20023373
09:35:3239.1539.2039.20023371
09:35:3239.1539.2039.200423369
09:35:3239.1539.2039.20063327
09:35:3239.1539.2039.20023321
09:35:3239.1539.2039.20023319
09:35:3239.1539.2039.20033317
09:35:3239.1539.2039.20033314
09:35:3239.1539.2039.20013311
09:35:3239.1539.2039.200253310
09:35:3239.1039.2039.200253285
09:35:3239.1039.2039.200103260
09:35:3239.1039.1539.15-0.05633250
09:35:3239.1039.1539.15-0.05253187
09:35:3239.1039.1539.15-0.0513162
09:35:1339.1039.1539.15-0.0523161
09:34:5839.1039.1539.10-0.10103159
09:34:5839.1039.1539.10-0.1013149
09:34:5339.1039.1539.15-0.0523148
09:34:5039.1039.1539.10-0.1023146
09:34:4739.1039.1539.10-0.1023144
09:34:3539.1039.1539.10-0.1053142
09:34:3339.1039.1539.15-0.0523137
09:34:3239.1039.1539.10-0.1053135
09:34:3139.0539.1039.10-0.10103130
09:34:3139.0539.1039.10-0.1073120
09:34:2939.0539.1039.10-0.1013113
09:34:2139.0539.1039.10-0.1023112
09:34:0339.1039.1539.10-0.1023110
09:34:0239.1039.1539.10-0.1073108
09:34:0139.1039.1539.10-0.10283101
09:33:5939.1039.1539.10-0.1053073
09:33:5839.1039.1539.10-0.1023068
09:33:5639.1039.1539.15-0.0523066
09:33:5539.1039.1539.10-0.1013064
09:33:5139.1039.1539.10-0.1023063
09:33:4439.1039.1539.10-0.10103061
09:33:4339.1039.1539.10-0.1013051
09:33:3939.1039.1539.15-0.0523050
09:33:3839.1039.1539.10-0.1023048
09:33:3139.1039.1539.10-0.1023046
09:33:3039.1039.1539.10-0.1053044
09:33:2939.1039.1539.10-0.1013039
09:33:2839.1039.1539.10-0.1013038
09:33:2639.1039.1539.15-0.0523037
09:33:2639.1039.1539.10-0.1013035
09:33:2639.1039.1539.10-0.10103034
09:33:1739.1039.1539.10-0.1033024
09:33:1739.1039.1539.10-0.1013021
09:33:1539.1039.1539.10-0.1013020
09:33:0839.1039.1539.10-0.1013019
09:33:0439.1039.1539.10-0.1013018
09:32:4439.1039.1539.10-0.1013017
09:32:4439.1039.1539.10-0.1023016
09:32:3539.1039.1539.10-0.1013014
09:32:2239.1039.1539.15-0.0513013
09:32:1639.1039.1539.10-0.1013012
09:31:5139.1039.1539.10-0.1023011
09:31:2339.1039.1539.10-0.1013009
09:30:5439.1539.2039.15-0.0553008
09:30:5239.1539.2039.15-0.0553003
09:30:5239.1539.2039.15-0.05102998
09:30:5239.1539.2039.15-0.0522988
09:30:4939.1539.2039.15-0.0512986
09:30:4739.1539.2039.15-0.0512985
09:30:4539.1539.2039.15-0.0512984
09:30:4539.1539.2039.15-0.0512983
09:30:4139.1539.2039.15-0.0532982
09:30:4039.1539.2039.15-0.0552979
09:30:4039.1539.2039.15-0.0522974
09:30:3839.1539.2039.15-0.0522972
09:30:3339.1539.2039.15-0.0552970
09:30:3339.1539.2039.15-0.0512965
09:30:3139.1539.2039.15-0.0512964
09:30:3139.1539.2039.15-0.05212963
09:30:3039.1539.2039.15-0.0512942
09:30:2739.1539.2039.15-0.0512941
09:30:2739.1539.2039.15-0.0512940
09:30:2739.1539.2039.15-0.0552939
09:30:1739.1539.2039.15-0.0512934
09:30:1639.1539.2039.20012933
09:30:1339.1539.2039.20022932
09:29:5539.1539.2039.20022930
09:29:5339.1539.2039.15-0.0512928
09:29:5339.1539.2039.15-0.0532927
09:29:5139.1539.2039.15-0.0512924
09:29:4839.1539.2039.20012923
09:29:4339.1539.2039.15-0.0512922
09:29:4139.1539.2039.20022921
09:29:2639.1539.2039.15-0.0512919
09:29:2339.1539.2039.20012918
09:29:2139.1539.2039.15-0.0522917
09:29:1739.1539.2039.20012915
09:29:1239.1539.2039.20012914
09:29:0939.1539.2039.20012913
09:29:0839.1539.2039.200252912
09:29:0839.1539.2039.200122887
09:28:5839.1539.2039.20012875
09:28:5639.1539.2039.15-0.0512874
09:28:5639.1539.2039.15-0.0552873
09:28:5239.1539.2039.15-0.0512868
09:28:4939.1539.2039.20022867
09:28:4839.1539.2039.15-0.0512865
09:28:2339.1539.2039.15-0.0512864
09:28:2139.1539.2039.15-0.0512863
09:28:0939.1539.2039.15-0.0512862
09:28:0739.1539.2039.15-0.0512861
09:27:4139.1539.2039.200252860
09:27:3839.1039.1539.15-0.05132835
09:27:3439.1039.1539.15-0.0512822
09:27:2939.1039.1539.10-0.1012821
09:27:0739.1039.1539.15-0.0512820
09:26:5939.1039.1539.15-0.0562819
09:26:5139.0539.1539.15-0.05252813
09:26:5139.0539.1039.10-0.10172788
09:26:4639.0539.1039.10-0.1012771
09:26:4639.0539.1039.10-0.1092770
09:26:4639.0539.1039.10-0.1022761
09:26:4439.0539.1039.10-0.1012759
09:26:4339.0539.1039.10-0.1022758
09:26:2639.0539.1039.10-0.1012756
09:26:2639.1039.1539.10-0.1092755
09:26:2439.1039.1539.10-0.1012746
09:26:1339.1039.1539.10-0.1052745
09:26:1139.1039.1539.10-0.1072740
09:26:0839.1039.1539.15-0.0512733
09:26:0239.1039.1539.15-0.0512732
09:26:0139.1539.2039.15-0.0532731
09:25:5939.1539.2039.15-0.05242728
09:25:5939.1539.2039.15-0.0522704
09:25:5939.1539.2039.15-0.0552702
09:25:5639.1539.2039.15-0.0512697
09:25:5639.1539.2039.15-0.0512696
09:25:5439.1539.2039.15-0.0512695
09:25:5039.1539.2039.15-0.0512694
09:25:4839.1539.2039.15-0.0512693
09:25:4839.1539.2039.15-0.0512692
09:25:4839.1539.2039.15-0.0512691
09:25:4639.1539.2039.15-0.0512690
09:25:4139.1539.2039.15-0.05102689
09:25:4039.1539.2039.15-0.0512679
09:25:3839.1539.2039.15-0.0512678
09:25:3739.1539.2039.15-0.0532677
09:25:3139.1539.2039.15-0.0512674
09:25:3139.1539.2039.15-0.0512673
09:25:3139.1539.2039.15-0.05102672
09:25:3139.1539.2039.15-0.0522662
09:25:3139.1539.2039.200252660
09:25:3139.1539.2039.20012635
09:25:3139.1539.2039.20012634
09:25:2939.1539.2039.200202633
09:25:2839.1539.2039.15-0.0552613
09:25:2539.1539.2039.20012608
09:25:2339.1539.2039.15-0.0512607
09:25:1839.1539.2039.15-0.05102606
09:25:1839.1539.2039.20012596
09:25:0839.1539.2039.20012595
09:25:0639.1539.2039.15-0.0512594
09:25:0339.1039.1539.15-0.0532593
09:25:0239.1039.1539.15-0.0512590
09:25:0139.1039.1539.15-0.0512589
09:25:0039.1039.1539.15-0.0512588
09:25:0039.1039.1539.15-0.05232587
09:25:0039.1039.1539.15-0.0532564
09:24:5639.1039.1539.15-0.0512561
09:24:5339.0539.1039.10-0.10102560
09:24:4839.0539.1039.10-0.1012550
09:24:4239.0539.1039.10-0.1012549
09:24:3339.0539.1039.10-0.1022548
09:24:3139.0539.1039.05-0.1552546
09:24:2539.0539.1039.10-0.1022541
09:24:1939.0539.1039.05-0.1512539
09:24:1739.0539.1039.10-0.1022538
09:24:1539.0539.1039.05-0.1512536
09:24:1239.0539.1039.05-0.1572535
09:23:5639.0539.1039.05-0.1522528
09:23:5639.1039.1539.10-0.1012526
09:23:5639.1039.1539.10-0.1022525
09:23:5639.1039.1539.10-0.1042523
09:23:5639.1039.1539.15-0.0512519
09:23:5639.0539.1039.10-0.10162518
09:23:5639.0539.1039.05-0.1542502
09:23:5639.0539.1039.05-0.1522498
09:23:5639.0539.1039.05-0.1522496
09:23:5539.0539.1039.05-0.1522494
09:23:5539.0539.1039.05-0.1512492
09:23:5539.0539.1039.05-0.1542491
09:23:4239.0539.1039.05-0.1512487
09:23:4039.0539.1039.05-0.1512486
09:23:3839.0539.1039.05-0.1512485
09:23:2039.0539.1039.05-0.1512484
09:23:1939.0539.1039.05-0.1532483
09:23:1539.0539.1039.05-0.1512480
09:23:0939.0539.1039.05-0.1512479
09:22:5439.0539.1039.05-0.1512478
09:22:5439.0539.1039.05-0.1512477
09:22:5239.0539.1039.10-0.1012476
09:22:5239.0539.1039.10-0.1012475
09:22:4839.0539.1039.10-0.1022474
09:22:4639.0539.1039.05-0.1522472
09:22:4139.0539.1039.10-0.1052470
09:22:4139.0539.1039.05-0.1522465
09:22:3739.0539.1039.05-0.1512463
09:22:3239.0539.1039.05-0.1512462
09:22:2539.0539.1039.10-0.1022461
09:22:1039.0539.1039.05-0.1512459
09:22:0739.0539.1039.05-0.1512458
09:22:0739.0539.1039.05-0.1512457
09:21:5139.0039.0539.05-0.1512456
09:21:5039.0039.1039.10-0.1032455
09:21:5039.0539.1039.05-0.15152452
09:21:4339.0539.1039.05-0.1522437
09:21:4239.0539.1039.10-0.1012435
09:21:3639.0539.1039.10-0.1032434
09:21:3239.0539.1039.10-0.1012431
09:21:2639.0539.1039.10-0.1012430
09:21:2539.0539.1039.05-0.1512429
09:21:2539.1039.1539.10-0.10222428
09:21:2439.1039.1539.10-0.10122406
09:21:2439.1039.1539.10-0.1012394
09:21:2339.1039.1539.15-0.0522393
09:21:2339.1039.1539.10-0.1022391
09:21:2339.1539.2039.15-0.05862389
09:21:2339.1539.2039.15-0.05202303
09:21:1939.1539.2039.15-0.0552283
09:21:1339.1539.2039.20012278
09:21:1139.1539.2039.20012277
09:21:0439.1539.2039.20032276
09:21:0339.1539.2039.15-0.0522273
09:20:5939.1539.2039.15-0.0522271
09:20:5139.1539.2039.15-0.0522269
09:20:4439.1539.2039.20022267
09:20:4139.1539.2039.15-0.0552265
09:20:4039.1539.2039.15-0.0522260
09:20:3839.1539.2039.15-0.0512258
09:20:3739.1539.2039.20042257
09:20:3639.1539.2039.15-0.0512253
09:20:2939.1539.2039.15-0.0512252
09:20:2539.1539.2039.15-0.0512251
09:20:2339.1539.2039.15-0.0512250
09:20:1939.1539.2039.15-0.0522249
09:20:1739.1539.2039.15-0.0512247
09:20:1339.1539.2039.15-0.0512246
09:20:1239.1039.1539.15-0.0542245
09:20:1139.1539.2039.15-0.0562241
09:20:0939.1039.1539.15-0.0512235
09:20:0839.1039.1539.20012234
09:20:0839.1039.1539.15-0.0512233
09:20:0539.1039.2039.10-0.1012232
09:20:0339.1039.1539.15-0.0512231
09:19:5739.1039.2039.10-0.1022230
09:19:5639.1039.2039.20022228
09:19:5539.1039.2039.10-0.1012226
09:19:5439.1039.1539.15-0.0512225
09:19:5439.1039.1539.15-0.05172224
09:19:5439.1039.1539.15-0.0522207
09:19:5439.0539.1039.10-0.10462205
09:19:5439.0539.1039.10-0.10172159
09:19:5339.0539.1039.10-0.10172142
09:19:5339.0539.1039.10-0.10172125
09:19:5339.0539.1039.05-0.1512108
09:19:4839.0539.1039.10-0.1012107
09:19:4539.0539.1039.10-0.1012106
09:19:4239.0539.1039.10-0.1012105
09:19:4039.0539.1039.10-0.1042104
09:19:4039.0539.1039.10-0.10502100
09:19:3839.0539.1039.10-0.1032050
09:19:3739.0539.1039.10-0.1012047
09:19:3439.0539.1039.05-0.1512046
09:19:3439.0539.1039.10-0.1052045
09:19:3439.0539.1039.10-0.1052040
09:19:3339.0539.1039.10-0.1022035
09:19:3239.0539.1039.10-0.10192033
09:19:3139.0539.1039.10-0.10172014
09:19:3139.0539.1039.10-0.1031997
09:19:2539.0539.1039.10-0.10171994
09:19:2539.0539.1039.10-0.1011977
09:19:2139.0539.1039.05-0.1511976
09:19:0839.0539.1039.10-0.1011975
09:19:0639.0539.1039.10-0.1011974
09:19:0639.0539.1039.05-0.1511973
09:19:0639.0539.1039.05-0.15101972
09:18:5539.0539.1039.05-0.1511962
09:18:5439.0539.1039.10-0.1011961
09:18:5439.0539.1039.05-0.15131960
09:18:5039.0539.1039.05-0.1521947
09:18:4839.0539.1039.10-0.1021945
09:18:4739.0539.1039.10-0.1011943
09:18:4539.0539.1039.05-0.1511942
09:18:4539.0539.1039.10-0.1061941
09:18:4539.0539.1039.10-0.10111935
09:18:4539.0039.0539.05-0.15111924
09:18:4539.0039.0539.05-0.15121913
09:18:4538.9539.0039.00-0.20271901
09:18:4538.9539.0039.00-0.20681874
09:18:3238.9539.0039.00-0.2011806
09:18:3138.9539.0038.95-0.2511805
09:18:2838.9539.0039.00-0.2061804
09:18:2738.9539.0039.00-0.20151798
09:18:2738.9539.0039.00-0.20151783
09:18:2738.9539.0039.00-0.2091768
09:18:2538.9539.0039.00-0.2011759
09:18:2238.9539.0038.95-0.2511758
09:18:1938.9539.0038.95-0.2511757
09:18:1538.9539.0038.95-0.2511756
09:17:5638.9539.0039.00-0.2031755
09:17:3338.9539.0039.00-0.2011752
09:17:3238.9539.0038.95-0.2511751
09:17:3138.9539.0038.95-0.2531750
09:17:2838.9539.0038.95-0.2511747
09:17:1938.9539.0039.00-0.2011746
09:17:1938.9539.0038.95-0.2511745
09:17:1938.9539.0039.00-0.2021744
09:17:1238.9539.0038.95-0.2511742
09:17:0638.9539.0038.95-0.2511741
09:17:0438.9539.0039.00-0.2011740
09:17:0338.9539.0038.95-0.2531739
09:16:5738.9539.0039.00-0.2011736
09:16:5738.9539.0038.95-0.2521735
09:16:5638.9539.0038.95-0.2511733
09:16:5638.9539.0038.95-0.2511732
09:16:5338.9539.0038.95-0.2511731
09:16:5038.9539.0038.95-0.2521730
09:16:4638.9539.0038.95-0.2511728
09:16:4438.9539.0039.00-0.2011727
09:16:4138.9539.0038.95-0.2511726
09:16:4138.9539.0038.95-0.2511725
09:16:4138.9539.0038.95-0.2511724
09:16:4038.9539.0039.00-0.2011723
09:16:3838.9539.0038.95-0.2551722
09:16:2838.9539.0038.95-0.2511717
09:16:2838.9539.0038.95-0.2511716
09:16:2138.9539.0038.95-0.2511715
09:16:2138.9539.0039.00-0.2011714
09:15:5438.9539.0039.00-0.2011713
09:15:5238.9539.0038.95-0.2531712
09:15:4738.9539.0038.95-0.2511709
09:15:3838.9539.0038.95-0.2511708
09:15:1138.9539.0038.95-0.2531707
09:14:5738.9539.0039.00-0.2021704
09:14:5638.9539.0039.00-0.20151702
09:14:5638.9539.0039.00-0.2021687
09:14:5438.9539.0038.95-0.2551685
09:14:5038.9539.0038.95-0.2511680
09:14:5038.9539.0038.95-0.2521679
09:14:4838.9539.0039.00-0.2021677
09:14:3338.9539.0039.00-0.2021675
09:14:1038.9539.0039.00-0.2021673
09:14:0938.9539.0039.00-0.2021671
09:14:0638.9539.0039.00-0.2011669
09:13:5638.9539.0039.00-0.2011668
09:13:4838.9539.0038.95-0.2561667
09:13:4738.9539.0039.00-0.2021661
09:13:4638.9539.0039.00-0.2061659
09:13:3438.9539.0038.95-0.2521653
09:13:2938.9539.0038.95-0.2521651
09:13:1538.9539.0038.95-0.2511649
09:13:1238.9539.0038.95-0.2531648
09:13:0238.9539.0038.95-0.2521645
09:12:4438.9539.0039.00-0.2011643
09:12:4138.9539.0038.95-0.2551642
09:12:4038.9539.0038.95-0.2551637
09:12:3138.9539.0038.95-0.2531632
09:12:2938.9539.0038.95-0.2511629
09:12:2438.9539.0038.95-0.2511628
09:12:1938.9539.0038.95-0.2511627
09:12:1538.9539.0038.95-0.2511626
09:12:0238.9539.0038.95-0.2511625
09:11:5838.9539.0038.95-0.2511624
09:11:4038.9038.9538.95-0.2521623
09:11:4038.9038.9538.95-0.25141621
09:11:4038.9038.9538.90-0.3011607
09:11:3938.9038.9538.95-0.25151606
09:11:3738.9038.9538.90-0.3061591
09:11:3438.9038.9538.90-0.3061585
09:11:2438.8538.9038.90-0.3011579
09:11:2338.8538.9038.90-0.3061578
09:11:2138.8538.9038.90-0.30151572
09:11:1438.8538.9038.90-0.30151557
09:11:1438.8538.9038.90-0.3051542
09:11:1338.8538.9038.90-0.3061537
09:11:0638.8538.9038.85-0.3511531
09:11:0638.8538.9038.85-0.35201530
09:11:0238.8538.9038.85-0.3511510
09:11:0238.8538.9038.85-0.3511509
09:11:0238.8538.9038.85-0.35151508
09:11:0238.8538.9038.90-0.3011493
09:11:0238.8538.9038.90-0.30151492
09:11:0238.8538.9038.90-0.3011477
09:11:0238.8538.9038.90-0.30151476
09:10:5738.8538.9038.90-0.3011461
09:10:4938.8538.9038.85-0.3511460
09:10:4638.8538.9038.90-0.3011459
09:10:3938.8538.9038.85-0.3511458
09:10:3738.8538.9038.85-0.3521457
09:10:3338.8538.9038.90-0.3011455
09:10:2738.8538.9038.85-0.35101454
09:10:1938.8538.9038.90-0.3011444
09:10:0838.8538.9038.90-0.3011443
09:10:0538.8538.9038.90-0.3011442
09:10:0338.8538.9038.90-0.3011441
09:10:0138.8538.9038.90-0.3011440
09:10:0038.8538.9038.90-0.3011439
09:10:0038.8538.9038.90-0.3021438
09:10:0038.8538.9038.90-0.30161436
09:10:0038.8538.9038.90-0.3011420
09:09:5638.8538.9038.90-0.30151419
09:09:5638.8538.9038.90-0.3011404
09:09:5138.8538.9038.85-0.3511403
09:09:3638.8538.9038.85-0.3511402
09:09:3238.8538.9038.90-0.30151401
09:09:3238.8538.9038.90-0.3011386
09:09:2838.8538.9038.85-0.3521385
09:09:2838.8538.9038.85-0.3511383
09:09:2638.8538.9038.90-0.3011382
09:09:2638.8538.9038.85-0.3511381
09:09:1738.8538.9038.85-0.3511380
09:09:1338.8538.9038.85-0.35101379
09:09:0738.8538.9038.85-0.3531369
09:09:0538.8038.8538.85-0.35141366
09:09:0538.8038.8538.85-0.3511352
09:09:0138.8038.8538.80-0.4031351
09:08:5838.8038.8538.85-0.3511348
09:08:5838.8038.8538.85-0.35251347
09:08:5338.8038.8538.80-0.4051322
09:08:4638.8038.8538.80-0.4011317
09:08:4438.7538.8038.80-0.4021316
09:08:4338.7538.8038.75-0.4511314
09:08:4038.7538.8038.75-0.4541313
09:08:3938.7538.8038.75-0.4511309
09:08:3838.8038.8538.75-0.45211308
09:08:3838.8038.8538.80-0.40191287
09:08:3638.7538.8038.80-0.4011268
09:08:1238.8038.8538.80-0.4011267
09:08:1138.8038.8538.80-0.4011266
09:08:0838.8038.8538.80-0.4021265
09:08:0438.8038.8538.85-0.3511263
09:08:0338.8038.8538.80-0.4011262
09:07:5438.7538.8538.85-0.3511261
09:07:4938.7538.8038.80-0.4011260
09:07:3838.7538.8038.75-0.4511259
09:07:3738.7538.8038.75-0.4531258
09:07:3638.7538.8038.75-0.4531255
09:07:3538.7538.8038.75-0.4531252
09:07:3438.7538.8538.75-0.4531249
09:07:3338.8038.8538.80-0.4031246
09:07:3338.8038.8538.80-0.4021243
09:07:3238.8538.9038.80-0.4031241
09:07:3238.8538.9038.85-0.3511238
09:07:3138.8538.9038.90-0.3011237
09:07:3138.8538.9038.85-0.3521236
09:07:3138.8538.9038.85-0.35301234
09:07:3138.8538.9038.85-0.3521204
09:07:2438.8538.9038.90-0.3011202
09:07:2238.8538.9038.85-0.3511201
09:07:1938.8538.9038.85-0.3511200
09:07:1838.8538.9038.90-0.3011199
09:07:1238.8538.9038.90-0.3011198
09:07:1038.8538.9038.85-0.3511197
09:07:0738.8538.9038.85-0.3551196
09:07:0638.8538.9038.90-0.3011191
09:07:0438.8538.9038.85-0.3511190
09:07:0438.8538.9038.85-0.3511189
09:07:0438.8538.9038.85-0.3521188
09:07:0038.8538.9038.85-0.3511186
09:06:5938.8538.9038.85-0.3521185
09:06:5238.8538.9038.85-0.3511183
09:06:5138.8538.9038.90-0.3011182
09:06:5038.8538.9038.85-0.3551181
09:06:4138.8538.9038.90-0.3011176
09:06:3738.8538.9038.90-0.3021175
09:06:3638.8538.9038.85-0.3511173
09:06:3338.8538.9038.90-0.3021172
09:06:3038.8538.9038.85-0.3521170
09:06:2938.8538.9038.85-0.3511168
09:06:2738.8538.9038.85-0.3511167
09:06:2438.8538.9038.85-0.3551166
09:06:2338.8538.9038.85-0.3511161
09:06:2238.8538.9038.90-0.3021160
09:06:2138.8538.9038.85-0.3521158
09:06:1738.8038.8538.85-0.3581156
09:06:1638.8038.8538.85-0.3551148
09:06:1638.8038.8538.85-0.3511143
09:06:0838.8038.8538.85-0.3511142
09:05:5038.8038.8538.80-0.4011141
09:05:4938.8038.8538.80-0.4021140
09:05:3738.8538.9038.85-0.35371138
09:05:3638.8538.9038.85-0.35101101
09:05:2638.8038.8538.85-0.3511091
09:05:2538.8538.9038.80-0.4011090
09:05:2538.8538.9038.85-0.3511089
09:05:2338.8038.8538.85-0.3571088
09:05:2138.8038.8538.85-0.3511081
09:05:1938.8038.8538.85-0.3511080
09:05:1838.8038.8538.85-0.3531079
09:05:1838.8038.8538.85-0.3531076
09:05:1838.8038.8538.85-0.3511073
09:05:1838.8038.8538.80-0.4071072
09:05:1338.7538.8038.80-0.40141065
09:05:1338.7538.8038.80-0.40251051
09:05:0838.7538.8038.75-0.4531026
09:05:0238.6538.7538.75-0.45611023
09:05:0238.6538.7538.75-0.4525962
09:05:0238.6538.7538.75-0.451937
09:04:5338.6538.7538.65-0.551936
09:04:5338.6538.7038.70-0.501935
09:04:5238.6538.7038.70-0.501934
09:04:4538.6538.7038.70-0.501933
09:04:4038.6538.7038.70-0.501932
09:04:3938.6038.6538.65-0.558931
09:04:3938.6038.6538.65-0.5512923
09:04:3938.6538.7538.65-0.5550911
09:04:3638.6538.7038.70-0.501861
09:04:3338.6538.7038.70-0.501860
09:04:3038.6538.7038.70-0.5022859
09:04:3038.6538.7038.70-0.508837
09:04:2838.6538.7038.65-0.551829
09:04:2838.6538.7538.65-0.551828
09:04:2838.6538.7038.70-0.5031827
09:04:2738.6538.7038.70-0.505796
09:04:2538.6538.7038.70-0.505791
09:04:2338.6538.7538.65-0.553786
09:04:2238.6538.7538.75-0.451783
09:04:2238.6538.7038.70-0.507782
09:04:2238.7038.7538.70-0.5023775
09:04:2238.7038.7538.70-0.505752
09:04:2038.7038.7538.70-0.501747
09:04:1938.7038.7538.70-0.505746
09:04:1838.7038.7538.70-0.501741
09:04:1738.7038.7538.70-0.509740
09:04:1738.7038.7538.70-0.502731
09:04:1338.7038.7538.70-0.5010729
09:04:1038.7038.7538.70-0.503719
09:04:0938.7038.7538.70-0.503716
09:04:0738.7038.7538.70-0.501713
09:04:0738.7038.7538.70-0.503712
09:04:0238.7038.7538.70-0.5020709
09:04:0238.7038.7538.70-0.501689
09:04:0138.7038.7538.70-0.501688
09:03:5938.7038.7538.70-0.501687
09:03:5738.7038.7538.70-0.5020686
09:03:5538.7038.7538.70-0.501666
09:03:5038.7038.7538.70-0.501665
09:03:4938.7038.7538.70-0.501664
09:03:4538.7038.7538.70-0.503663
09:03:4438.7038.7538.70-0.503660
09:03:4438.7038.7538.70-0.505657
09:03:4038.7038.7538.75-0.451652
09:03:3738.7038.7538.70-0.501651
09:03:3238.7038.7538.75-0.453650
09:03:3138.7038.7538.70-0.501647
09:03:2638.7038.7538.70-0.503646
09:03:2538.7038.7538.70-0.501643
09:03:2538.7038.7538.75-0.451642
09:03:2338.7038.7538.75-0.451641
09:03:2238.7038.7538.70-0.5010640
09:03:2038.7038.7538.70-0.501630
09:03:2038.7038.7538.70-0.501629
09:03:0938.7038.7538.75-0.451628
09:02:5938.7038.8038.70-0.501627
09:02:5738.7038.8038.70-0.505626
09:02:4738.7038.8038.70-0.505621
09:02:4538.7038.7538.75-0.455616
09:02:4238.7038.7538.70-0.501611
09:02:4038.6538.7038.70-0.503610
09:02:4038.6538.7038.70-0.5010607
09:02:3538.6038.6538.65-0.551597
09:02:2638.6038.6538.65-0.552596
09:02:2038.6038.7038.60-0.601594
09:02:1538.6038.7038.60-0.606593
09:02:1538.6038.7038.70-0.502587
09:02:1238.6038.6538.65-0.557585
09:02:1138.6038.6538.60-0.601578
09:02:0638.6038.6538.60-0.601577
09:02:0238.5538.6538.55-0.652576
09:01:5938.6038.7038.60-0.6015574
09:01:5938.6038.6538.65-0.551559
09:01:5938.6038.6538.65-0.552558
09:01:5938.6038.6538.65-0.5511556
09:01:5838.6038.6538.60-0.608545
09:01:5838.6038.6538.60-0.601537
09:01:5738.6038.6538.60-0.6030536
09:01:5138.6038.6538.60-0.605506
09:01:5038.6038.6538.65-0.551501
09:01:4338.6038.6538.60-0.602500
09:01:4038.6038.6538.60-0.601498
09:01:3838.6038.6538.60-0.601497
09:01:3738.6038.6538.60-0.601496
09:01:3238.6038.6538.60-0.601495
09:01:3238.5538.6038.60-0.605494
09:01:3038.5538.6038.55-0.651489
09:01:2938.5038.5538.55-0.659488
09:01:2438.5538.6038.55-0.656479
09:01:2438.5538.6038.55-0.654473
09:01:2438.5538.6038.55-0.653469
09:01:2338.5538.6038.55-0.654466
09:01:2338.5538.6038.55-0.653462
09:01:2238.5538.6038.55-0.651459
09:01:2138.5538.6038.55-0.653458
09:01:2138.5538.6038.55-0.651455
09:01:2138.5538.6038.55-0.651454
09:01:1938.5538.6038.55-0.651453
09:01:1838.5538.6538.55-0.653452
09:01:1838.5538.6538.55-0.653449
09:01:1738.5538.6538.55-0.653446
09:01:1638.5538.6538.55-0.651443
09:01:1638.5538.6038.60-0.602442
09:01:1638.5538.6038.60-0.602440
09:01:1638.5038.5538.55-0.6525438
09:01:1138.5538.6538.55-0.651413
09:01:1038.5538.6038.60-0.602412
09:01:0838.6038.6538.60-0.608410
09:01:0238.6538.7038.65-0.551402
09:01:0138.6538.7038.65-0.553401
09:01:0138.6538.7038.65-0.551398
09:01:0038.6538.7038.65-0.553397
09:01:0038.6538.7038.65-0.551394
09:00:5938.6538.7038.65-0.553393
09:00:5938.6538.7038.65-0.553390
09:00:5838.6538.7038.65-0.552387
09:00:5838.6538.7038.70-0.501385
09:00:5838.6538.7038.70-0.507384
09:00:5838.6538.7038.65-0.553377
09:00:5738.6538.7038.65-0.553374
09:00:5638.6538.7038.65-0.553371
09:00:5538.6538.7038.65-0.551368
09:00:5338.6538.7038.65-0.551367
09:00:5138.6538.7038.65-0.553366
09:00:5138.6538.7038.65-0.551363
09:00:5138.6538.7038.65-0.551362
09:00:4838.6538.7038.70-0.5026361
09:00:4838.6538.7038.65-0.555335
09:00:4638.6538.7038.65-0.551330
09:00:4638.6538.7038.65-0.551329
09:00:4338.6538.7038.65-0.554328
09:00:4338.6538.7038.65-0.556324
09:00:4338.6538.7038.65-0.551318
09:00:3938.6038.7038.70-0.506317
09:00:3238.5538.6538.65-0.554311
09:00:3238.5538.6538.65-0.552307
09:00:3238.5538.6538.55-0.652305
09:00:3038.5538.6538.55-0.651303
09:00:2738.5038.6038.60-0.6023302
09:00:2638.5038.5538.55-0.659279
09:00:2438.4038.5038.50-0.709270
09:00:2438.4038.5038.50-0.702261
09:00:0938.4038.5038.40-0.8064259
09:00:0938.4038.4538.45-0.759195
09:00:09----38.45-0.75186186
 
加密貨幣
比特幣BTC 29783.03 -642.83 -2.11%
以太幣ETH 1977.63 -112.78 -5.40%
瑞波幣XRP 0.413181 -0.02 -5.59%
比特幣現金BCH 193.10 -13.58 -6.57%
萊特幣LTC 69.53 -3.44 -4.71%
卡達幣ADA 0.526877 -0.05 -8.86%
波場幣TRX 0.073660 0.00 1.89%
恆星幣XLM 0.130386 -0.01 -7.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。