友 訊  (2332) 通信網路業 上市 友訊集團

18.45 ▲+0.05 +0.27% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,435 18.45 108 18.50 55 18.55 18.65 18.40 18.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.4518.5018.45+0.052202435
13:24:2918.5018.5518.55+0.1512215
13:24:2718.5018.5518.50+0.1012214
13:24:2618.5018.5518.50+0.1032213
13:24:2518.5018.5518.50+0.1012210
13:24:2418.5018.5518.50+0.1022209
13:24:1818.5018.5518.50+0.1032207
13:24:1418.5018.5518.55+0.1542204
13:24:1418.5018.5518.55+0.15102200
13:24:1418.5018.5518.50+0.1022190
13:24:1218.5018.5518.55+0.1522188
13:24:1218.5018.5518.55+0.15102186
13:23:2318.4518.5518.45+0.0542176
13:23:2118.4518.5518.55+0.1542172
13:23:2118.4518.5518.55+0.1522168
13:23:2118.4518.5018.50+0.10102166
13:23:2118.5018.5518.50+0.10102156
13:23:1018.5018.5518.50+0.1012146
13:23:0918.5018.5518.55+0.1512145
13:23:0218.5018.5518.55+0.1522144
13:22:5518.5018.5518.50+0.1012142
13:22:2918.5018.5518.50+0.1012141
13:22:2818.5018.5518.55+0.1512140
13:22:2618.5018.5518.55+0.1512139
13:22:2218.5018.5518.55+0.1512138
13:22:1918.5018.5518.55+0.1512137
13:22:1718.5018.5518.55+0.1512136
13:22:1418.5018.5518.55+0.1512135
13:22:0018.5018.5518.50+0.1012134
13:21:5918.5018.5518.50+0.1042133
13:21:5818.5018.5518.55+0.1512129
13:21:5518.5018.5518.55+0.1512128
13:21:5418.5018.5518.55+0.1512127
13:21:5218.5018.5518.50+0.1012126
13:21:4918.5018.5518.55+0.1512125
13:21:4718.5018.5518.55+0.1512124
13:21:3418.5018.5518.50+0.1012123
13:21:3318.5018.5518.55+0.1512122
13:21:3318.5018.5518.50+0.1032121
13:21:3118.5018.5518.55+0.1512118
13:21:2818.5018.5518.55+0.1512117
13:21:2518.5018.5518.55+0.1512116
13:21:2318.5018.5518.55+0.1512115
13:21:2118.5018.5518.55+0.1512114
13:21:1718.5018.5518.50+0.1012113
13:21:1518.5018.5518.55+0.1512112
13:21:1218.5018.5518.55+0.1512111
13:21:1018.5018.5518.50+0.1012110
13:21:0918.5018.5518.55+0.1512109
13:21:0718.5018.5518.55+0.1512108
13:21:0418.5018.5518.50+0.1012107
13:21:0418.5018.5518.55+0.1512106
13:21:0118.5018.5518.55+0.1512105
13:20:5818.5018.5518.55+0.1512104
13:20:5618.5018.5518.55+0.1512103
13:20:5418.5018.5518.55+0.1512102
13:20:5218.5018.5518.55+0.1512101
13:20:4718.5018.5518.50+0.1012100
13:20:4618.5018.5518.55+0.1512099
13:20:4318.5018.5518.55+0.1512098
13:20:4118.5018.5518.55+0.1512097
13:20:3918.5018.5518.55+0.1512096
13:20:3518.5018.5518.50+0.1022095
13:20:1518.5018.5518.50+0.1012093
13:20:1418.5018.5518.50+0.1052092
13:20:1318.5018.5518.50+0.1092087
13:20:1318.5018.5518.50+0.1022078
13:20:1318.5018.5518.50+0.1012076
13:20:1318.4518.5018.50+0.10112075
13:20:1318.4518.5018.50+0.10382064
13:20:1218.4518.5018.50+0.1012026
13:20:0918.4518.5018.50+0.1012025
13:20:0818.4518.5018.50+0.1012024
13:20:0618.4518.5018.45+0.0552023
13:20:0418.4518.5018.45+0.0512018
13:20:0418.4518.5018.50+0.1012017
13:20:0418.4518.5018.50+0.10252016
13:20:0218.4518.5018.50+0.1011991
13:19:5918.4518.5018.50+0.1011990
13:19:5618.4518.5018.50+0.1011989
13:19:5318.4518.5018.50+0.1011988
13:19:5218.4518.5018.50+0.1011987
13:19:5018.4518.5018.45+0.0511986
13:19:4518.4518.5018.45+0.0531985
13:19:3118.4518.5018.45+0.0511982
13:19:3018.4518.5018.50+0.1011981
13:19:2818.4518.5018.50+0.1021980
13:19:2218.4518.5018.45+0.0531978
13:19:1918.4518.5018.50+0.1011975
13:19:0718.4518.5018.45+0.0511974
13:19:0618.4518.5018.45+0.0511973
13:19:0618.4518.5018.50+0.1031972
13:18:0418.4518.5018.50+0.1011969
13:17:4118.4518.5018.45+0.0511968
13:17:3318.4518.5018.45+0.0511967
13:17:3118.4518.5018.45+0.0531966
13:17:1418.4518.5018.45+0.0531963
13:16:5018.4518.5018.45+0.0511960
13:16:4918.4518.5018.50+0.1011959
13:16:1718.4518.5018.50+0.1051958
13:15:5918.4518.5018.45+0.0521953
13:15:5518.4518.5018.45+0.0581951
13:15:4018.4518.5018.45+0.0511943
13:15:3418.4518.5018.45+0.0521942
13:15:3018.4518.5018.45+0.05101940
13:15:2918.4518.5018.50+0.1011930
13:15:2818.4518.5018.45+0.0531929
13:15:1518.4518.5018.45+0.0511926
13:15:1418.4518.5018.45+0.0511925
13:14:1418.4518.5018.50+0.1011924
13:13:5918.4518.5018.50+0.1011923
13:13:3018.4518.5018.45+0.0511922
13:12:5518.4518.5018.45+0.0511921
13:12:5418.4518.5018.50+0.1011920
13:12:5218.4518.5018.50+0.1011919
13:11:4518.4518.5018.50+0.1011918
13:11:3918.4518.5018.50+0.1011917
13:10:2418.4518.5018.50+0.1011916
13:10:1018.4518.5018.45+0.0511915
13:10:0818.5018.5518.50+0.1061914
13:09:4718.5018.5518.50+0.1011908
13:09:4518.5018.5518.50+0.1041907
13:09:0418.5018.5518.55+0.1511903
13:08:3018.5018.5518.55+0.1511902
13:08:2618.5018.5518.50+0.1011901
13:07:5218.5018.5518.50+0.1011900
13:07:5018.5018.5518.50+0.1011899
13:07:4918.5018.5518.55+0.1511898
13:07:4418.5018.5518.50+0.1011897
13:07:3518.5018.5518.50+0.1011896
13:07:3218.5018.5518.50+0.1011895
13:07:3218.5018.5518.50+0.1021894
13:07:3018.5018.5518.50+0.1021892
13:07:2418.5018.5518.50+0.1011890
13:07:2318.5018.5518.50+0.1021889
13:07:2018.5018.5518.50+0.10101887
13:07:1518.5018.5518.50+0.1011877
13:07:0518.5018.5518.50+0.1011876
13:07:0418.5018.5518.50+0.1051875
13:07:0118.5018.5518.50+0.1021870
13:07:0118.5018.5518.50+0.10111868
13:06:3418.5018.5518.55+0.1511857
13:05:1418.5018.5518.55+0.1511856
13:03:5918.5018.5518.55+0.1511855
13:03:0018.5018.5518.55+0.1511854
13:02:4118.5018.5518.50+0.1011853
13:02:3918.5018.5518.55+0.1511852
13:02:0518.5018.5518.50+0.1051851
13:01:2918.5018.5518.50+0.1011846
13:01:2418.5018.5518.55+0.1511845
13:00:4318.5018.5518.50+0.1011844
13:00:3418.5018.5518.50+0.1011843
13:00:3218.5018.5518.55+0.1551842
13:00:0918.5018.5518.55+0.1511837
13:00:0918.5018.5518.55+0.1521836
12:59:4818.5018.5518.50+0.1011834
12:59:4518.5018.5518.55+0.1521833
12:59:3418.5018.5518.55+0.1531831
12:59:2718.5018.5518.50+0.1011828
12:59:2018.5018.5518.50+0.1011827
12:59:1618.5018.5518.55+0.1531826
12:58:5718.5018.5518.50+0.1011823
12:58:5118.5018.5518.50+0.1011822
12:58:4918.5018.5518.55+0.1511821
12:58:4718.5018.5518.50+0.1071820
12:57:3718.5018.5518.50+0.1011813
12:57:3518.5018.5518.55+0.1511812
12:57:3018.5018.5518.55+0.1511811
12:56:2718.5018.5518.50+0.1011810
12:56:1918.5018.5518.55+0.1511809
12:55:1518.4518.5518.45+0.0511808
12:55:1418.5018.5518.50+0.1021807
12:55:1418.5018.5518.50+0.1031805
12:55:0418.5018.5518.45+0.0521802
12:55:0418.5018.5518.50+0.1021800
12:55:0418.5018.5518.50+0.10201798
12:54:5918.5018.5518.55+0.1511778
12:53:4418.5018.5518.55+0.1511777
12:53:0418.5018.5518.50+0.1011776
12:52:2918.5018.5518.55+0.1511775
12:51:5918.5018.5518.55+0.1511774
12:51:1018.5018.5518.50+0.1011773
12:51:0918.5018.5518.55+0.1511772
12:49:5818.4518.5518.55+0.1511771
12:49:5818.4518.5018.50+0.1011770
12:49:5418.4518.5518.55+0.1511769
12:49:0518.4518.5518.45+0.05121768
12:49:0318.4518.5018.50+0.10351756
12:49:0318.4518.5018.50+0.10311721
12:48:3418.4518.5018.50+0.1011690
12:48:1018.4518.5018.45+0.0511689
12:47:3418.4518.5018.45+0.0511688
12:47:3318.4518.5018.45+0.0521687
12:47:3218.4518.5018.45+0.05101685
12:47:1918.4518.5018.50+0.1011675
12:46:3018.4518.5018.50+0.1011674
12:46:0618.4518.5018.45+0.0511673
12:46:0518.4518.5018.45+0.0511672
12:46:0518.4518.5018.50+0.1011671
12:46:0118.4518.5018.45+0.0521670
12:46:0018.4518.5018.45+0.05101668
12:45:5518.4518.5018.45+0.0531658
12:44:4418.4518.5018.50+0.1011655
12:43:2918.4518.5018.50+0.1011654
12:42:1718.4518.5018.45+0.0511653
12:42:1418.4518.5018.50+0.1011652
12:41:0018.4518.5018.50+0.1011651
12:40:5418.4518.5018.50+0.1011650
12:39:3918.4518.5018.50+0.1011649
12:39:3318.4518.5018.50+0.1011648
12:38:1918.4518.5018.50+0.1011647
12:37:4718.4518.5018.45+0.0511646
12:37:4418.4518.5018.45+0.0511645
12:37:0418.4518.5018.50+0.1011644
12:35:4918.4518.5018.50+0.1011643
12:35:4218.4518.5018.50+0.1021642
12:35:3118.4518.5018.45+0.0511640
12:35:3018.4518.5018.50+0.1011639
12:34:3018.4518.5018.45+0.0511638
12:34:3018.4518.5018.45+0.0551637
12:34:2918.4518.5018.50+0.1011632
12:33:3618.4518.5018.45+0.0511631
12:33:1518.4518.5018.45+0.0511630
12:33:1418.4518.5018.50+0.1011629
12:33:1218.4518.5018.45+0.0581628
12:32:3718.4518.5018.45+0.0511620
12:32:3718.4518.5018.45+0.0511619
12:31:5918.4518.5018.50+0.1011618
12:31:5318.4518.5018.50+0.1011617
12:31:5318.4518.5018.50+0.1011616
12:30:3918.4518.5018.50+0.1011615
12:26:0418.4518.5018.45+0.0511614
12:26:0318.4518.5018.50+0.1021613
12:22:5918.4518.5018.45+0.0551611
12:21:4118.4518.5018.45+0.0511606
12:21:3918.4518.5018.45+0.0511605
12:20:5418.4518.5018.45+0.0511604
12:20:5418.4518.5018.45+0.0591603
12:20:4718.4518.5018.45+0.0521594
12:20:4518.4518.5018.45+0.0581592
12:20:1318.4518.5018.50+0.1011584
12:20:0018.4518.5018.45+0.0511583
12:13:0518.4518.5018.50+0.1011582
12:12:0218.4018.5018.40011581
12:11:5918.4018.5018.40051580
12:11:5218.4018.5018.40031575
12:11:4918.4018.4518.45+0.0551572
12:11:4918.4018.4518.45+0.05101567
12:11:4018.4018.4518.40011557
12:11:0018.4018.4518.40041556
12:10:5818.4518.5018.45+0.05231552
12:10:3318.4518.5018.45+0.0511529
12:10:2718.4518.5018.45+0.0511528
12:08:2018.4518.5018.45+0.0521527
12:08:2018.4518.5018.45+0.0581525
12:08:1418.4518.5018.45+0.0511517
12:08:1018.4518.5018.50+0.1081516
12:06:3918.4518.5018.45+0.0511508
12:06:3918.4518.5018.45+0.0531507
12:05:3718.4518.5018.45+0.0511504
12:05:3518.4518.5018.45+0.0551503
12:05:1318.4518.5018.50+0.1051498
12:04:4918.4518.5018.45+0.0511493
12:04:4618.4518.5018.50+0.1051492
12:03:2418.4518.5018.45+0.0511487
12:03:2318.4518.5018.45+0.0521486
12:02:2118.4518.5018.45+0.0541484
12:00:4118.4518.5018.45+0.0511480
12:00:4018.4518.5018.45+0.0511479
11:58:3118.4518.5018.45+0.0521478
11:58:1918.4518.5018.45+0.0531476
11:58:1818.4518.5018.45+0.05171473
11:56:4518.4518.5018.45+0.0521456
11:55:5018.4518.5018.50+0.1011454
11:53:3718.4518.5018.45+0.0511453
11:53:3418.4518.5018.45+0.0551452
11:53:0018.4518.5018.45+0.0511447
11:52:5918.4518.5018.50+0.1031446
11:52:4618.4518.5018.45+0.0521443
11:52:4218.4518.5018.50+0.10101441
11:52:2318.4518.5018.50+0.1011431
11:49:3718.4518.5018.45+0.0511430
11:49:3418.4518.5018.45+0.0551429
11:44:3718.4518.5018.50+0.1021424
11:44:3418.4518.5018.45+0.0511422
11:44:3318.4518.5018.45+0.0551421
11:42:0118.4518.5018.50+0.1011416
11:40:2918.4518.5018.45+0.0521415
11:40:2818.4518.5018.50+0.10101413
11:37:2418.4518.5018.50+0.1011403
11:37:0918.4518.5018.45+0.0511402
11:37:0218.4518.5018.50+0.1011401
11:35:2218.4518.5018.45+0.0511400
11:35:2018.4518.5018.50+0.1021399
11:33:1718.4518.5018.50+0.1021397
11:33:0318.4518.5018.50+0.1011395
11:32:5618.4518.5018.45+0.0511394
11:32:5318.4518.5018.45+0.0561393
11:26:0318.4518.5018.50+0.1011387
11:23:5618.4518.5518.45+0.0521386
11:23:5618.5018.5518.50+0.1051384
11:20:2618.5018.5518.50+0.1021379
11:13:3718.5018.5518.50+0.1021377
11:13:3618.4518.5518.55+0.1541375
11:13:3618.4518.5018.55+0.1511371
11:13:3618.4518.5018.50+0.1051370
11:13:3518.4518.5018.50+0.1021365
11:11:4018.4518.5018.45+0.0521363
11:11:4018.4518.5018.50+0.1051361
11:11:3018.4518.5018.45+0.0521356
11:11:1918.4518.5018.45+0.0511354
11:07:3118.5018.5518.50+0.1011353
11:07:1718.5018.5518.50+0.1011352
11:06:4218.5018.5518.50+0.1021351
11:06:4118.5018.5518.50+0.10101349
11:06:3318.5018.5518.50+0.1031339
11:06:1118.5018.5518.50+0.1021336
11:06:0818.5018.5518.50+0.10101334
11:06:0118.5018.5518.50+0.1021324
11:05:5718.5018.5518.50+0.10101322
11:03:3918.5018.5518.50+0.1051312
11:02:3718.5018.5518.50+0.1011307
10:54:5518.5018.5518.50+0.1021306
10:54:5118.5018.5518.50+0.10101304
10:54:3418.5018.5518.50+0.1031294
10:54:3318.5018.5518.55+0.1581291
10:54:0818.5018.5518.50+0.10101283
10:51:5718.5018.5518.50+0.1021273
10:51:5618.5018.5518.50+0.1031271
10:50:1418.5018.5518.50+0.1051268
10:49:5618.5018.5518.55+0.1511263
10:49:2718.5018.5518.55+0.1511262
10:48:0718.5518.6518.50+0.1011261
10:48:0718.5518.6518.55+0.1581260
10:48:0618.5018.6018.60+0.20231252
10:48:0618.5018.6018.60+0.20271229
10:48:0318.5518.6018.55+0.1511202
10:47:2418.5018.6018.50+0.1011201
10:47:2118.5018.5518.55+0.1521200
10:47:2118.5518.6018.55+0.1531198
10:47:1118.5518.6018.55+0.1511195
10:45:2318.5518.6018.55+0.1511194
10:45:1718.5518.6018.55+0.1521193
10:44:2818.5018.5518.55+0.1541191
10:44:2618.5518.6018.55+0.1511187
10:43:2318.5518.6018.55+0.1531186
10:43:2218.5518.6018.55+0.1511183
10:42:5318.5518.6018.55+0.1511182
10:42:4418.5518.6018.55+0.1511181
10:42:0218.5518.6018.55+0.1511180
10:41:4518.5518.6018.55+0.1521179
10:41:2918.5518.6018.55+0.1511177
10:40:2318.5518.6018.55+0.1581176
10:39:3218.5518.6518.55+0.1521168
10:39:3018.6018.6518.55+0.1531166
10:39:3018.6018.6518.60+0.2011163
10:39:3018.6018.6518.60+0.2021162
10:39:2918.6018.6518.60+0.2021160
10:39:0818.6018.6518.60+0.2021158
10:39:0618.5518.6018.60+0.20121156
10:38:3518.5518.6018.55+0.1521144
10:38:3318.6018.6518.60+0.2061142
10:38:3318.6018.6518.60+0.20101136
10:38:0318.6018.6518.60+0.20101126
10:38:0118.6018.6518.65+0.2511116
10:38:0118.6018.6518.65+0.2531115
10:38:0118.5518.6018.60+0.20491112
10:36:3718.5518.6018.60+0.2021063
10:36:1018.5518.6018.55+0.1521061
10:36:0618.5518.6018.55+0.15101059
10:36:0118.5518.6018.55+0.1511049
10:36:0018.5518.6018.60+0.2021048
10:33:3918.5518.6018.50+0.1021046
10:33:3918.5518.6018.55+0.1511044
10:33:3818.5518.6018.60+0.2011043
10:33:3718.5018.5518.55+0.1591042
10:33:1018.5018.5518.55+0.1521033
10:32:0518.5018.5518.55+0.1511031
10:31:2818.5518.6018.55+0.1581030
10:31:2818.5518.6018.60+0.2011022
10:31:2618.5518.6018.60+0.2021021
10:31:2618.5518.6018.55+0.1571019
10:31:2618.5518.6018.60+0.2031012
10:31:2618.5018.5518.55+0.15141009
10:31:2618.5018.5518.55+0.1525995
10:31:2618.5018.5518.55+0.1531970
10:30:2118.4518.5518.45+0.055939
10:30:2118.5018.5518.45+0.0513934
10:30:2118.5018.5518.50+0.1018921
10:29:5318.5018.5518.50+0.102903
10:28:4318.5018.5518.50+0.105901
10:28:3718.5018.5518.50+0.102896
10:25:2518.4518.5518.45+0.051894
10:21:5118.4518.5518.45+0.051893
10:21:4718.4518.5018.50+0.103892
10:21:4718.4518.5018.50+0.102889
10:21:3918.4518.5518.45+0.051887
10:21:3718.5018.5518.50+0.102886
10:20:4818.5018.5518.50+0.102884
10:20:4718.5018.5518.50+0.105882
10:20:2618.5018.5518.50+0.101877
10:20:1118.5018.5518.50+0.101876
10:19:5618.5018.5518.50+0.101875
10:19:2718.5018.5518.50+0.103874
10:19:1118.5018.5518.50+0.102871
10:18:4918.5018.5518.50+0.101869
10:16:4618.4518.5518.55+0.151868
10:12:5918.4018.5518.40012867
10:12:5618.4018.5018.50+0.1036855
10:12:5618.4018.5018.50+0.1031819
10:12:5418.4518.5018.45+0.051788
10:12:3918.4518.5018.45+0.051787
10:12:1518.4518.5018.45+0.052786
10:12:1418.4518.5018.45+0.051784
10:09:4218.4518.5018.45+0.051783
10:09:3718.4518.5018.45+0.051782
10:09:3618.4518.5018.45+0.051781
10:08:3718.4518.5018.45+0.053780
10:07:1118.4518.5018.45+0.051777
10:07:0718.4518.5018.45+0.053776
10:07:0718.4518.5018.45+0.0510773
10:06:3918.4518.5018.45+0.055763
10:05:2818.4518.5018.45+0.055758
10:04:3518.4018.4518.45+0.052753
10:04:2118.4518.5018.45+0.051751
10:04:1218.4518.5018.45+0.058750
10:04:0518.4518.5018.45+0.052742
10:01:4618.4018.5018.4003740
10:01:4418.4018.4518.45+0.052737
10:01:0118.4018.4518.45+0.051735
10:00:3618.4018.5018.40010734
10:00:2518.4018.5018.4003724
10:00:2518.4018.4518.50+0.102721
10:00:2518.4018.4518.45+0.054719
10:00:2218.4018.4518.45+0.052715
10:00:1018.4018.4518.45+0.051713
09:59:4418.4518.5018.45+0.053712
09:59:0118.4018.4518.45+0.051709
09:58:5518.4518.5018.45+0.051708
09:58:5218.4518.5018.45+0.051707
09:58:3318.4518.5018.45+0.051706
09:58:2918.4518.5018.45+0.051705
09:58:0218.4518.5018.45+0.052704
09:58:0218.4518.5018.45+0.051702
09:57:4218.4518.5018.45+0.051701
09:56:3818.4518.5018.45+0.057700
09:56:3418.4518.5018.45+0.0530693
09:52:5118.4518.5018.45+0.055663
09:52:2518.4518.5018.45+0.052658
09:52:2218.4518.5018.50+0.105656
09:50:3418.4518.5018.50+0.102651
09:50:2718.4518.5018.50+0.102649
09:48:4718.4518.5518.45+0.055647
09:48:2018.4518.5018.45+0.051642
09:48:1918.4518.5018.50+0.103641
09:45:5118.5018.5518.50+0.101638
09:45:4918.5018.5518.50+0.101637
09:45:4918.5018.5518.50+0.1011636
09:44:5218.5018.5518.50+0.102625
09:41:4418.5018.5518.50+0.104623
09:41:4118.4518.5018.50+0.1025619
09:40:5418.4518.5018.45+0.051594
09:40:0218.4518.5018.50+0.102593
09:39:2418.4518.5018.50+0.105591
09:38:3518.4518.5018.45+0.052586
09:38:3518.4518.5018.50+0.101584
09:38:2118.4518.5018.45+0.0510583
09:37:5518.4518.5018.45+0.051573
09:37:5118.4518.5018.45+0.052572
09:35:3518.4518.5018.45+0.053570
09:35:3418.4518.5018.50+0.101567
09:33:2718.4518.5018.45+0.052566
09:33:1418.4518.5018.45+0.052564
09:33:1418.4518.5018.45+0.051562
09:32:5918.4518.5018.45+0.051561
09:32:4518.4518.5018.45+0.051560
09:32:2018.4018.4518.45+0.052559
09:32:1618.4018.4518.45+0.051557
09:32:1018.4018.4518.45+0.055556
09:31:3018.4018.4518.45+0.052551
09:31:1718.4018.4518.4001549
09:30:1118.4018.5018.4003548
09:30:1118.4518.5018.45+0.055545
09:30:0918.4518.5018.45+0.0525540
09:28:2218.4518.5018.50+0.105515
09:27:0218.4518.5018.45+0.052510
09:27:0218.4018.4518.45+0.051508
09:26:5918.4018.4518.45+0.052507
09:26:5318.4018.4518.45+0.051505
09:26:4718.4018.4518.45+0.0510504
09:26:2018.4018.4518.45+0.055494
09:25:3618.4018.4518.4001489
09:25:0418.4018.4518.4001488
09:24:2618.4018.4518.4001487
09:23:5018.4018.5018.4001486
09:23:4518.4018.5018.4002485
09:23:3018.4018.5018.4005483
09:23:3018.4518.5018.40012478
09:23:3018.4518.5018.45+0.058466
09:23:2618.4018.4518.45+0.0522458
09:23:2518.4018.4518.4001436
09:23:2218.4018.4518.4005435
09:23:2118.4018.4518.40020430
09:22:5018.4018.4518.4005410
09:21:4718.4018.4518.4004405
09:21:4618.4018.4518.45+0.051401
09:21:2618.4018.4518.45+0.051400
09:21:0818.4018.4518.45+0.055399
09:20:5718.4518.5018.45+0.058394
09:20:3618.4518.5018.45+0.051386
09:19:4518.4518.5018.45+0.051385
09:19:3918.4518.5518.45+0.055384
09:19:3518.4518.5518.45+0.052379
09:19:2318.4518.5518.45+0.056377
09:19:2118.5018.5518.50+0.107371
09:19:2118.5018.5518.50+0.1030364
09:19:1818.5018.5518.50+0.101334
09:18:3418.5018.5518.50+0.105333
09:18:3018.5018.5518.55+0.151328
09:17:5918.5018.5518.55+0.151327
09:17:3318.5018.5518.50+0.101326
09:16:3918.5018.5518.50+0.102325
09:15:1318.4518.5018.50+0.1017323
09:15:0018.5018.5518.50+0.107306
09:14:4818.5018.5518.50+0.102299
09:14:2218.5018.5518.50+0.102297
09:14:0618.5018.5518.50+0.101295
09:13:2818.5018.5518.50+0.104294
09:13:0118.4518.5018.50+0.102290
09:12:4118.4518.5018.50+0.105288
09:12:1318.4518.5018.50+0.101283
09:11:4318.4518.5018.50+0.102282
09:10:4018.4518.5018.45+0.051280
09:09:5918.4518.5018.45+0.051279
09:09:1918.4518.5018.45+0.051278
09:09:0418.4518.5018.45+0.052277
09:08:3618.4518.5018.45+0.052275
09:08:3618.4518.5018.45+0.052273
09:08:3618.4518.5018.45+0.054271
09:07:2718.5018.5518.50+0.101267
09:07:2318.4518.5018.50+0.101266
09:06:5518.5018.5518.50+0.101265
09:06:5318.5018.5518.55+0.151264
09:06:5318.4518.5018.50+0.109263
09:06:4418.4518.5018.50+0.103254
09:06:3118.4518.5018.50+0.1010251
09:06:0318.4518.5018.50+0.101241
09:06:0318.4018.4518.45+0.054240
09:05:5418.4018.4518.45+0.054236
09:05:5418.4018.4518.45+0.052232
09:05:5218.4518.5018.45+0.054230
09:05:5218.4518.5018.45+0.0510226
09:05:2618.4518.5018.45+0.0510216
09:04:4918.4518.5018.45+0.051206
09:04:4918.4518.5018.45+0.052205
09:04:1818.4518.5018.50+0.101203
09:04:1018.4518.5018.45+0.051202
09:04:0018.4018.5018.40010201
09:03:5918.4018.4518.50+0.1014191
09:03:5918.4018.4518.45+0.056177
09:03:4218.4018.5018.4001171
09:03:3718.4518.5018.45+0.059170
09:03:3518.4018.4518.45+0.051161
09:03:3518.4518.5018.45+0.051160
09:03:3018.4018.4518.45+0.052159
09:03:2818.4518.5018.45+0.051157
09:03:2518.4018.5018.4003156
09:03:2518.4518.5018.45+0.0529153
09:03:1118.4518.5018.50+0.101124
09:02:4818.4518.5018.50+0.102123
09:02:4218.4518.5018.45+0.051121
09:02:4118.4518.5018.50+0.101120
09:02:3518.4518.5018.50+0.1010119
09:02:2218.4518.5018.50+0.101109
09:01:0718.5018.5518.50+0.101108
09:01:0018.4518.5018.50+0.101107
09:00:5018.4518.5018.50+0.101106
09:00:4618.4518.5018.50+0.101105
09:00:2018.5018.5518.50+0.101104
09:00:2018.4518.5018.50+0.102103
09:00:1418.5018.5518.50+0.1071101
09:00:10----18.55+0.153030
 
加密貨幣
比特幣BTC 12246.72 330.38 2.77%
以太幣ETH 380.35 11.21 3.04%
瑞波幣XRP 0.247221 0.00 1.50%
比特幣現金BCH 250.28 7.43 3.06%
萊特幣LTC 48.93 1.88 4.00%
卡達幣ADA 0.105302 0.00 2.74%
波場幣TRX 0.026320 0.00 1.18%
恆星幣XLM 0.083024 0.00 2.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。