最新[公告] 中石化:公告本公司董事會決議通過113年第三季合併財務報告熱門[公告] 永邑-KY:公告本公司發言人及代理發言人異動

更新報價

友　訊 (2332) 通信網路業上市友訊集團

19.20 ▲+0.15 +0.79% 0.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	2,965	19.15	36	19.20	19	19.10	19.50	18.95	19.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	19.15	19.20	19.20	+0.15	117	2965
13:24:48	19.20	19.25	19.25	+0.20	3	2848
13:24:31	19.20	19.25	19.20	+0.15	1	2845
13:24:30	19.20	19.25	19.25	+0.20	1	2844
13:24:27	19.20	19.25	19.25	+0.20	1	2843
13:24:25	19.20	19.25	19.25	+0.20	3	2842
13:24:12	19.20	19.25	19.25	+0.20	1	2839
13:24:10	19.20	19.25	19.25	+0.20	2	2838
13:24:03	19.20	19.25	19.25	+0.20	3	2836
13:24:01	19.20	19.25	19.25	+0.20	6	2833
13:24:00	19.20	19.25	19.25	+0.20	1	2827
13:24:00	19.20	19.25	19.25	+0.20	2	2826
13:23:56	19.20	19.25	19.20	+0.15	2	2824
13:23:44	19.20	19.25	19.20	+0.15	1	2822
13:23:40	19.20	19.25	19.25	+0.20	1	2821
13:22:49	19.20	19.25	19.25	+0.20	1	2820
13:22:05	19.20	19.25	19.25	+0.20	6	2819
13:22:04	19.20	19.25	19.20	+0.15	1	2813
13:21:33	19.20	19.25	19.25	+0.20	1	2812
13:21:08	19.20	19.25	19.20	+0.15	1	2811
13:21:06	19.20	19.25	19.25	+0.20	6	2810
13:21:06	19.20	19.25	19.25	+0.20	6	2804
13:21:05	19.20	19.25	19.25	+0.20	2	2798
13:19:16	19.20	19.25	19.25	+0.20	6	2796
13:19:16	19.20	19.25	19.20	+0.15	1	2790
13:17:54	19.25	19.30	19.25	+0.20	1	2789
13:17:45	19.25	19.30	19.25	+0.20	2	2788
13:17:45	19.25	19.30	19.25	+0.20	1	2786
13:17:44	19.25	19.30	19.25	+0.20	1	2785
13:17:34	19.25	19.30	19.25	+0.20	1	2784
13:17:33	19.25	19.30	19.25	+0.20	1	2783
13:17:33	19.20	19.25	19.25	+0.20	1	2782
13:17:33	19.20	19.25	19.25	+0.20	1	2781
13:17:32	19.20	19.25	19.25	+0.20	1	2780
13:17:32	19.20	19.25	19.25	+0.20	1	2779
13:17:32	19.20	19.25	19.25	+0.20	1	2778
13:17:14	19.20	19.25	19.25	+0.20	3	2777
13:17:00	19.20	19.25	19.25	+0.20	4	2774
13:16:14	19.20	19.25	19.25	+0.20	5	2770
13:16:13	19.20	19.25	19.20	+0.15	2	2765
13:15:30	19.20	19.25	19.25	+0.20	1	2763
13:15:05	19.20	19.25	19.25	+0.20	2	2762
13:14:46	19.20	19.25	19.25	+0.20	1	2760
13:14:09	19.20	19.30	19.20	+0.15	1	2759
13:13:39	19.25	19.30	19.25	+0.20	20	2758
13:13:35	19.25	19.30	19.25	+0.20	2	2738
13:13:35	19.20	19.25	19.25	+0.20	3	2736
13:13:32	19.20	19.25	19.25	+0.20	5	2733
13:13:18	19.20	19.25	19.25	+0.20	1	2728
13:13:18	19.20	19.25	19.25	+0.20	2	2727
13:13:18	19.20	19.25	19.25	+0.20	2	2725
13:13:18	19.20	19.25	19.25	+0.20	2	2723
13:13:17	19.20	19.25	19.20	+0.15	2	2721
13:13:04	19.20	19.25	19.20	+0.15	1	2719
13:12:18	19.20	19.25	19.25	+0.20	3	2718
13:12:04	19.20	19.25	19.20	+0.15	1	2715
13:11:57	19.20	19.25	19.20	+0.15	3	2714
13:11:41	19.20	19.25	19.25	+0.20	2	2711
13:11:06	19.20	19.25	19.20	+0.15	1	2709
13:11:04	19.20	19.25	19.20	+0.15	1	2708
13:10:59	19.20	19.25	19.20	+0.15	1	2707
13:10:55	19.20	19.30	19.20	+0.15	8	2706
13:10:54	19.25	19.30	19.25	+0.20	12	2698
13:10:54	19.25	19.30	19.25	+0.20	2	2686
13:10:54	19.25	19.30	19.25	+0.20	18	2684
13:10:44	19.25	19.30	19.25	+0.20	3	2666
13:10:21	19.25	19.30	19.25	+0.20	1	2663
13:09:59	19.25	19.30	19.25	+0.20	1	2662
13:09:12	19.25	19.30	19.30	+0.25	2	2661
13:09:08	19.25	19.30	19.25	+0.20	1	2659
13:08:54	19.25	19.30	19.25	+0.20	1	2658
13:08:08	19.25	19.30	19.30	+0.25	1	2657
13:07:54	19.25	19.30	19.25	+0.20	1	2656
13:07:31	19.25	19.30	19.30	+0.25	1	2655
13:07:19	19.25	19.30	19.30	+0.25	2	2654
13:07:08	19.25	19.30	19.30	+0.25	8	2652
13:07:04	19.25	19.30	19.30	+0.25	3	2644
13:07:00	19.25	19.30	19.30	+0.25	20	2641
13:06:49	19.25	19.30	19.25	+0.20	1	2621
13:05:56	19.25	19.30	19.25	+0.20	1	2620
13:05:44	19.25	19.30	19.25	+0.20	1	2619
13:05:17	19.25	19.30	19.30	+0.25	1	2618
13:04:57	19.25	19.30	19.25	+0.20	1	2617
13:04:44	19.25	19.30	19.25	+0.20	1	2616
13:04:32	19.25	19.30	19.25	+0.20	1	2615
13:04:26	19.25	19.30	19.25	+0.20	10	2614
13:03:39	19.25	19.30	19.25	+0.20	1	2604
13:02:48	19.25	19.30	19.25	+0.20	4	2603
13:02:39	19.25	19.30	19.25	+0.20	1	2599
13:02:16	19.25	19.30	19.25	+0.20	1	2598
13:01:34	19.25	19.30	19.25	+0.20	1	2597
13:00:34	19.25	19.30	19.25	+0.20	1	2596
12:59:40	19.25	19.30	19.25	+0.20	2	2595
12:58:52	19.25	19.30	19.25	+0.20	1	2593
12:58:49	19.25	19.30	19.30	+0.25	3	2592
12:54:14	19.30	19.35	19.30	+0.25	18	2589
12:54:00	19.25	19.30	19.30	+0.25	2	2571
12:53:25	19.25	19.30	19.25	+0.20	3	2569
12:53:25	19.25	19.30	19.30	+0.25	3	2566
12:53:15	19.25	19.30	19.30	+0.25	6	2563
12:53:05	19.25	19.30	19.25	+0.20	1	2557
12:50:28	19.25	19.30	19.25	+0.20	1	2556
12:48:12	19.25	19.30	19.30	+0.25	2	2555
12:48:08	19.25	19.30	19.30	+0.25	1	2553
12:47:31	19.25	19.30	19.30	+0.25	2	2552
12:47:08	19.25	19.30	19.25	+0.20	3	2550
12:46:30	19.25	19.30	19.25	+0.20	1	2547
12:44:10	19.25	19.30	19.30	+0.25	1	2546
12:43:16	19.25	19.30	19.25	+0.20	1	2545
12:43:08	19.25	19.30	19.30	+0.25	3	2544
12:41:18	19.25	19.30	19.25	+0.20	3	2541
12:40:49	19.25	19.30	19.25	+0.20	4	2538
12:40:49	19.25	19.30	19.30	+0.25	1	2534
12:39:48	19.25	19.30	19.30	+0.25	2	2533
12:39:48	19.25	19.30	19.30	+0.25	2	2531
12:39:48	19.25	19.30	19.30	+0.25	2	2529
12:39:32	19.25	19.30	19.30	+0.25	1	2527
12:38:39	19.25	19.30	19.30	+0.25	1	2526
12:38:34	19.25	19.30	19.30	+0.25	2	2525
12:37:53	19.25	19.30	19.30	+0.25	2	2523
12:36:54	19.25	19.30	19.30	+0.25	1	2521
12:35:47	19.25	19.30	19.30	+0.25	2	2520
12:33:59	19.25	19.30	19.30	+0.25	1	2518
12:32:56	19.25	19.30	19.25	+0.20	1	2517
12:32:22	19.25	19.30	19.25	+0.20	2	2516
12:31:52	19.30	19.35	19.30	+0.25	2	2514
12:31:44	19.30	19.35	19.30	+0.25	2	2512
12:30:52	19.25	19.30	19.30	+0.25	8	2510
12:30:39	19.25	19.30	19.30	+0.25	10	2502
12:30:24	19.25	19.30	19.25	+0.20	1	2492
12:30:19	19.25	19.30	19.30	+0.25	10	2491
12:29:34	19.25	19.30	19.25	+0.20	5	2481
12:29:31	19.25	19.30	19.25	+0.20	1	2476
12:29:21	19.25	19.30	19.25	+0.20	1	2475
12:29:14	19.25	19.30	19.25	+0.20	5	2474
12:29:05	19.20	19.25	19.25	+0.20	15	2469
12:29:05	19.20	19.25	19.25	+0.20	3	2454
12:28:47	19.20	19.25	19.25	+0.20	5	2451
12:28:45	19.20	19.25	19.25	+0.20	3	2446
12:28:41	19.25	19.30	19.25	+0.20	22	2443
12:28:28	19.25	19.30	19.25	+0.20	1	2421
12:28:08	19.25	19.30	19.25	+0.20	1	2420
12:27:43	19.25	19.30	19.25	+0.20	1	2419
12:27:23	19.25	19.30	19.30	+0.25	1	2418
12:23:41	19.25	19.30	19.30	+0.25	10	2417
12:22:02	19.25	19.30	19.25	+0.20	6	2407
12:20:33	19.25	19.30	19.25	+0.20	1	2401
12:18:03	19.20	19.25	19.25	+0.20	1	2400
12:17:44	19.20	19.25	19.25	+0.20	1	2399
12:17:07	19.20	19.25	19.25	+0.20	2	2398
12:16:59	19.20	19.25	19.25	+0.20	1	2396
12:16:47	19.20	19.25	19.25	+0.20	25	2395
12:16:41	19.20	19.25	19.25	+0.20	3	2370
12:15:37	19.20	19.25	19.25	+0.20	2	2367
12:14:50	19.25	19.30	19.25	+0.20	20	2365
12:14:47	19.25	19.30	19.25	+0.20	1	2345
12:13:57	19.25	19.30	19.30	+0.25	1	2344
12:13:02	19.25	19.30	19.30	+0.25	3	2343
12:13:02	19.30	19.35	19.30	+0.25	6	2340
12:13:01	19.30	19.35	19.30	+0.25	2	2334
12:12:37	19.25	19.30	19.30	+0.25	4	2332
12:12:17	19.25	19.30	19.30	+0.25	4	2328
12:12:14	19.25	19.30	19.30	+0.25	1	2324
12:10:51	19.25	19.30	19.30	+0.25	1	2323
12:10:45	19.30	19.35	19.30	+0.25	2	2322
12:10:38	19.30	19.35	19.30	+0.25	10	2320
12:10:27	19.30	19.35	19.30	+0.25	3	2310
12:10:20	19.30	19.35	19.30	+0.25	5	2307
12:07:46	19.30	19.35	19.30	+0.25	2	2302
12:07:45	19.30	19.35	19.30	+0.25	4	2300
12:07:24	19.30	19.35	19.30	+0.25	1	2296
12:03:00	19.25	19.35	19.35	+0.30	1	2295
12:02:12	19.25	19.35	19.25	+0.20	1	2294
12:01:29	19.25	19.35	19.25	+0.20	2	2293
12:01:24	19.25	19.30	19.30	+0.25	6	2291
12:01:24	19.30	19.35	19.30	+0.25	6	2285
11:58:42	19.30	19.40	19.30	+0.25	1	2279
11:58:29	19.30	19.40	19.30	+0.25	1	2278
11:58:29	19.30	19.35	19.35	+0.30	22	2277
11:58:05	19.30	19.35	19.30	+0.25	6	2255
11:54:53	19.30	19.35	19.35	+0.30	1	2249
11:54:33	19.35	19.40	19.35	+0.30	2	2248
11:53:38	19.35	19.40	19.35	+0.30	3	2246
11:53:03	19.35	19.40	19.35	+0.30	28	2243
11:52:42	19.35	19.40	19.40	+0.35	1	2215
11:50:16	19.35	19.40	19.40	+0.35	1	2214
11:49:16	19.35	19.45	19.45	+0.40	10	2213
11:48:57	19.35	19.45	19.45	+0.40	1	2203
11:48:02	19.40	19.45	19.40	+0.35	2	2202
11:47:59	19.40	19.45	19.40	+0.35	1	2200
11:47:15	19.35	19.40	19.40	+0.35	1	2199
11:46:19	19.30	19.45	19.45	+0.40	4	2198
11:46:02	19.40	19.45	19.40	+0.35	14	2194
11:46:02	19.45	19.50	19.45	+0.40	3	2180
11:45:34	19.45	19.50	19.45	+0.40	1	2177
11:45:28	19.45	19.50	19.45	+0.40	1	2176
11:45:28	19.40	19.45	19.45	+0.40	1	2175
11:45:12	19.45	19.50	19.45	+0.40	1	2174
11:45:11	19.40	19.45	19.50	+0.45	1	2173
11:45:11	19.40	19.45	19.45	+0.40	1	2172
11:44:35	19.40	19.45	19.45	+0.40	5	2171
11:44:35	19.40	19.45	19.45	+0.40	17	2166
11:44:34	19.35	19.40	19.40	+0.35	25	2149
11:44:34	19.35	19.40	19.40	+0.35	45	2124
11:44:34	19.35	19.40	19.40	+0.35	45	2079
11:44:34	19.35	19.40	19.40	+0.35	3	2034
11:44:34	19.35	19.40	19.40	+0.35	100	2031
11:44:34	19.35	19.40	19.35	+0.30	3	1931
11:44:03	19.35	19.40	19.35	+0.30	2	1928
11:41:31	19.35	19.40	19.35	+0.30	1	1926
11:41:15	19.35	19.40	19.35	+0.30	1	1925
11:41:04	19.35	19.40	19.35	+0.30	1	1924
11:39:43	19.35	19.40	19.35	+0.30	2	1923
11:39:39	19.35	19.40	19.35	+0.30	3	1921
11:37:45	19.35	19.40	19.35	+0.30	10	1918
11:36:35	19.35	19.40	19.35	+0.30	2	1908
11:36:22	19.35	19.40	19.35	+0.30	1	1906
11:34:59	19.35	19.40	19.40	+0.35	1	1905
11:31:08	19.30	19.35	19.35	+0.30	1	1904
11:31:08	19.30	19.35	19.35	+0.30	1	1903
11:30:51	19.30	19.35	19.35	+0.30	2	1902
11:30:51	19.30	19.35	19.35	+0.30	3	1900
11:29:56	19.30	19.35	19.35	+0.30	1	1897
11:28:08	19.30	19.35	19.35	+0.30	1	1896
11:27:35	19.30	19.35	19.35	+0.30	1	1895
11:26:11	19.30	19.35	19.35	+0.30	1	1894
11:26:11	19.30	19.35	19.35	+0.30	6	1893
11:24:53	19.35	19.40	19.35	+0.30	6	1887
11:24:11	19.35	19.40	19.35	+0.30	1	1881
11:23:24	19.35	19.40	19.35	+0.30	1	1880
11:21:19	19.40	19.45	19.40	+0.35	1	1879
11:21:12	19.40	19.45	19.40	+0.35	10	1878
11:20:49	19.40	19.45	19.40	+0.35	2	1868
11:18:57	19.40	19.45	19.40	+0.35	1	1866
11:18:56	19.40	19.45	19.40	+0.35	5	1865
11:18:49	19.40	19.45	19.40	+0.35	4	1860
11:17:08	19.40	19.45	19.40	+0.35	1	1856
11:17:01	19.40	19.45	19.40	+0.35	1	1855
11:16:55	19.40	19.45	19.40	+0.35	1	1854
11:16:54	19.40	19.45	19.40	+0.35	1	1853
11:15:18	19.35	19.40	19.40	+0.35	5	1852
11:15:03	19.35	19.40	19.40	+0.35	1	1847
11:15:03	19.35	19.40	19.40	+0.35	1	1846
11:14:48	19.35	19.40	19.40	+0.35	1	1845
11:14:48	19.40	19.45	19.40	+0.35	15	1844
11:14:37	19.40	19.45	19.40	+0.35	1	1829
11:14:30	19.45	19.50	19.45	+0.40	18	1828
11:14:30	19.45	19.50	19.45	+0.40	3	1810
11:14:28	19.45	19.50	19.45	+0.40	1	1807
11:14:12	19.45	19.50	19.45	+0.40	5	1806
11:14:10	19.45	19.50	19.50	+0.45	5	1801
11:13:59	19.45	19.50	19.45	+0.40	1	1796
11:13:58	19.45	19.50	19.45	+0.40	1	1795
11:13:40	19.45	19.50	19.45	+0.40	2	1794
11:13:32	19.45	19.50	19.45	+0.40	1	1792
11:13:32	19.45	19.50	19.45	+0.40	2	1791
11:13:25	19.45	19.50	19.45	+0.40	1	1789
11:13:11	19.40	19.45	19.45	+0.40	7	1788
11:13:11	19.40	19.45	19.45	+0.40	31	1781
11:12:58	19.40	19.45	19.40	+0.35	1	1750
11:12:34	19.40	19.45	19.45	+0.40	1	1749
11:11:33	19.40	19.45	19.40	+0.35	2	1748
11:11:26	19.40	19.45	19.45	+0.40	18	1746
11:11:17	19.40	19.45	19.40	+0.35	1	1728
11:11:11	19.40	19.45	19.40	+0.35	1	1727
11:11:06	19.40	19.45	19.40	+0.35	6	1726
11:10:50	19.40	19.45	19.40	+0.35	2	1720
11:09:54	19.40	19.45	19.40	+0.35	1	1718
11:09:49	19.40	19.45	19.40	+0.35	4	1717
11:09:28	19.40	19.45	19.40	+0.35	1	1713
11:09:19	19.40	19.45	19.40	+0.35	2	1712
11:09:06	19.40	19.45	19.40	+0.35	1	1710
11:09:03	19.40	19.45	19.40	+0.35	2	1709
11:08:51	19.40	19.45	19.40	+0.35	2	1707
11:08:41	19.40	19.45	19.45	+0.40	1	1705
11:08:40	19.40	19.45	19.45	+0.40	1	1704
11:08:34	19.40	19.45	19.45	+0.40	1	1703
11:08:34	19.40	19.45	19.45	+0.40	1	1702
11:08:30	19.40	19.45	19.45	+0.40	2	1701
11:08:24	19.40	19.45	19.45	+0.40	2	1699
11:08:23	19.35	19.40	19.40	+0.35	14	1697
11:08:20	19.35	19.40	19.40	+0.35	20	1683
11:08:16	19.35	19.40	19.35	+0.30	1	1663
11:08:03	19.35	19.40	19.35	+0.30	1	1662
11:07:58	19.35	19.40	19.40	+0.35	10	1661
11:07:50	19.35	19.40	19.40	+0.35	2	1651
11:07:48	19.35	19.40	19.40	+0.35	5	1649
11:07:43	19.30	19.35	19.35	+0.30	3	1644
11:07:43	19.30	19.35	19.35	+0.30	12	1641
11:07:43	19.30	19.35	19.35	+0.30	2	1629
11:07:02	19.25	19.30	19.30	+0.25	27	1627
11:07:02	19.25	19.30	19.30	+0.25	2	1600
11:06:35	19.25	19.30	19.25	+0.20	1	1598
11:06:08	19.25	19.30	19.25	+0.20	10	1597
11:03:47	19.20	19.25	19.25	+0.20	3	1587
11:03:36	19.20	19.25	19.25	+0.20	7	1584
11:03:36	19.25	19.30	19.25	+0.20	43	1577
11:02:44	19.25	19.30	19.25	+0.20	1	1534
11:01:35	19.20	19.25	19.25	+0.20	8	1533
11:01:35	19.20	19.25	19.25	+0.20	2	1525
11:01:35	19.20	19.25	19.25	+0.20	19	1523
11:00:31	19.20	19.25	19.20	+0.15	2	1504
10:59:19	19.20	19.25	19.20	+0.15	2	1502
10:55:05	19.20	19.25	19.20	+0.15	1	1500
10:55:03	19.20	19.25	19.20	+0.15	1	1499
10:52:36	19.20	19.25	19.25	+0.20	1	1498
10:50:24	19.20	19.25	19.25	+0.20	7	1497
10:50:12	19.20	19.25	19.25	+0.20	2	1490
10:45:40	19.25	19.30	19.25	+0.20	1	1488
10:45:22	19.25	19.30	19.25	+0.20	1	1487
10:45:22	19.25	19.30	19.25	+0.20	9	1486
10:45:18	19.25	19.30	19.25	+0.20	5	1477
10:43:57	19.25	19.30	19.25	+0.20	2	1472
10:43:55	19.20	19.25	19.25	+0.20	1	1470
10:43:55	19.20	19.25	19.25	+0.20	1	1469
10:43:48	19.20	19.25	19.25	+0.20	3	1468
10:42:43	19.20	19.25	19.25	+0.20	1	1465
10:41:45	19.15	19.20	19.20	+0.15	62	1464
10:41:45	19.10	19.15	19.15	+0.10	27	1402
10:40:21	19.10	19.15	19.15	+0.10	5	1375
10:40:15	19.10	19.15	19.10	+0.05	1	1370
10:38:22	19.15	19.20	19.15	+0.10	1	1369
10:38:07	19.15	19.20	19.15	+0.10	3	1368
10:38:07	19.15	19.20	19.15	+0.10	36	1365
10:35:00	19.15	19.20	19.20	+0.15	1	1329
10:34:22	19.15	19.20	19.20	+0.15	1	1328
10:34:07	19.20	19.25	19.20	+0.15	4	1327
10:33:20	19.20	19.25	19.20	+0.15	1	1323
10:33:15	19.20	19.25	19.20	+0.15	5	1322
10:33:12	19.20	19.25	19.20	+0.15	1	1317
10:33:05	19.20	19.25	19.20	+0.15	1	1316
10:32:44	19.20	19.25	19.20	+0.15	1	1315
10:32:43	19.20	19.25	19.25	+0.20	1	1314
10:31:52	19.20	19.25	19.20	+0.15	5	1313
10:30:48	19.20	19.25	19.20	+0.15	2	1308
10:30:48	19.20	19.25	19.20	+0.15	1	1306
10:30:45	19.20	19.30	19.20	+0.15	1	1305
10:28:53	19.20	19.25	19.25	+0.20	1	1304
10:28:34	19.25	19.30	19.25	+0.20	1	1303
10:28:34	19.25	19.30	19.25	+0.20	1	1302
10:28:34	19.25	19.30	19.25	+0.20	2	1301
10:28:34	19.20	19.25	19.25	+0.20	2	1299
10:26:58	19.20	19.25	19.25	+0.20	1	1297
10:26:18	19.25	19.30	19.25	+0.20	1	1296
10:26:18	19.25	19.30	19.25	+0.20	1	1295
10:26:18	19.25	19.30	19.25	+0.20	3	1294
10:26:18	19.20	19.25	19.20	+0.15	1	1291
10:26:18	19.25	19.30	19.25	+0.20	2	1290
10:26:03	19.20	19.25	19.25	+0.20	5	1288
10:24:17	19.20	19.25	19.20	+0.15	1	1283
10:24:16	19.20	19.25	19.20	+0.15	1	1282
10:24:16	19.20	19.25	19.20	+0.15	5	1281
10:23:49	19.20	19.25	19.20	+0.15	1	1276
10:23:48	19.20	19.25	19.20	+0.15	1	1275
10:23:37	19.20	19.25	19.20	+0.15	1	1274
10:22:04	19.20	19.25	19.25	+0.20	1	1273
10:21:35	19.25	19.30	19.25	+0.20	8	1272
10:21:35	19.25	19.30	19.25	+0.20	1	1264
10:21:35	19.25	19.30	19.25	+0.20	2	1263
10:20:11	19.25	19.30	19.25	+0.20	1	1261
10:19:59	19.25	19.30	19.25	+0.20	1	1260
10:19:56	19.25	19.30	19.25	+0.20	1	1259
10:17:45	19.25	19.30	19.25	+0.20	1	1258
10:15:29	19.25	19.30	19.25	+0.20	3	1257
10:14:20	19.25	19.35	19.25	+0.20	5	1254
10:13:51	19.25	19.30	19.30	+0.25	4	1249
10:13:44	19.25	19.30	19.30	+0.25	1	1245
10:13:42	19.25	19.30	19.30	+0.25	3	1244
10:13:41	19.25	19.30	19.30	+0.25	5	1241
10:13:03	19.20	19.30	19.30	+0.25	6	1236
10:13:03	19.20	19.25	19.25	+0.20	17	1230
10:13:03	19.20	19.25	19.25	+0.20	10	1213
10:12:30	19.20	19.25	19.25	+0.20	3	1203
10:12:20	19.20	19.25	19.20	+0.15	3	1200
10:12:14	19.20	19.25	19.20	+0.15	5	1197
10:12:01	19.20	19.25	19.20	+0.15	1	1192
10:07:15	19.20	19.25	19.20	+0.15	10	1191
10:05:28	19.15	19.20	19.20	+0.15	9	1181
10:04:54	19.15	19.20	19.20	+0.15	1	1172
10:04:04	19.15	19.20	19.20	+0.15	1	1171
10:03:54	19.15	19.20	19.20	+0.15	1	1170
10:03:52	19.15	19.20	19.20	+0.15	1	1169
10:03:50	19.15	19.20	19.20	+0.15	2	1168
10:03:34	19.15	19.20	19.20	+0.15	1	1166
10:03:33	19.15	19.20	19.20	+0.15	1	1165
10:03:20	19.15	19.20	19.20	+0.15	1	1164
10:03:13	19.15	19.20	19.20	+0.15	1	1163
10:03:11	19.15	19.20	19.20	+0.15	1	1162
10:03:11	19.20	19.25	19.20	+0.15	15	1161
10:02:22	19.20	19.25	19.25	+0.20	13	1146
10:02:21	19.20	19.25	19.25	+0.20	2	1133
10:01:52	19.20	19.25	19.25	+0.20	1	1131
10:01:50	19.20	19.25	19.25	+0.20	1	1130
10:01:50	19.20	19.25	19.25	+0.20	1	1129
10:01:49	19.20	19.25	19.25	+0.20	1	1128
10:01:45	19.20	19.25	19.25	+0.20	1	1127
10:01:42	19.20	19.25	19.25	+0.20	1	1126
10:01:37	19.20	19.25	19.25	+0.20	1	1125
10:01:08	19.20	19.25	19.20	+0.15	10	1124
09:57:09	19.25	19.30	19.25	+0.20	5	1114
09:57:03	19.25	19.30	19.25	+0.20	3	1109
09:56:39	19.25	19.30	19.30	+0.25	2	1106
09:56:25	19.20	19.30	19.30	+0.25	2	1104
09:56:25	19.20	19.30	19.30	+0.25	2	1102
09:56:25	19.20	19.25	19.25	+0.20	72	1100
09:56:25	19.15	19.20	19.20	+0.15	1	1028
09:56:23	19.20	19.25	19.20	+0.15	1	1027
09:56:22	19.20	19.25	19.20	+0.15	12	1026
09:56:20	19.20	19.25	19.20	+0.15	2	1014
09:56:19	19.20	19.25	19.20	+0.15	10	1012
09:55:56	19.20	19.25	19.20	+0.15	1	1002
09:55:31	19.20	19.25	19.20	+0.15	1	1001
09:53:00	19.20	19.25	19.25	+0.20	1	1000
09:52:10	19.20	19.25	19.20	+0.15	5	999
09:51:32	19.20	19.25	19.20	+0.15	5	994
09:51:22	19.20	19.25	19.20	+0.15	1	989
09:50:56	19.20	19.25	19.20	+0.15	1	988
09:50:36	19.20	19.25	19.20	+0.15	2	987
09:49:44	19.20	19.25	19.20	+0.15	2	985
09:49:33	19.20	19.25	19.20	+0.15	5	983
09:48:58	19.20	19.25	19.20	+0.15	1	978
09:48:40	19.20	19.25	19.20	+0.15	3	977
09:46:42	19.20	19.25	19.25	+0.20	1	974
09:46:22	19.20	19.25	19.20	+0.15	4	973
09:45:48	19.20	19.25	19.25	+0.20	3	969
09:45:25	19.20	19.25	19.20	+0.15	2	966
09:45:02	19.10	19.20	19.20	+0.15	1	964
09:44:43	19.10	19.20	19.20	+0.15	18	963
09:44:43	19.10	19.20	19.20	+0.15	10	945
09:44:21	19.05	19.15	19.15	+0.10	9	935
09:43:56	19.00	19.05	19.05	0	7	926
09:43:56	19.00	19.05	19.05	0	9	919
09:43:56	19.05	19.20	19.05	0	34	910
09:43:52	19.05	19.10	19.10	+0.05	4	876
09:43:52	19.15	19.20	19.10	+0.05	25	872
09:43:52	19.15	19.20	19.15	+0.10	21	847
09:43:28	19.15	19.20	19.15	+0.10	3	826
09:42:26	19.15	19.20	19.15	+0.10	1	823
09:42:20	19.15	19.20	19.15	+0.10	2	822
09:41:59	19.15	19.20	19.15	+0.10	1	820
09:41:35	19.10	19.15	19.15	+0.10	11	819
09:41:34	19.10	19.15	19.15	+0.10	1	808
09:40:08	19.10	19.15	19.15	+0.10	1	807
09:38:33	19.10	19.15	19.10	+0.05	20	806
09:38:26	19.10	19.15	19.10	+0.05	3	786
09:36:57	19.10	19.15	19.10	+0.05	1	783
09:33:46	19.10	19.15	19.15	+0.10	2	782
09:33:42	19.10	19.15	19.10	+0.05	1	780
09:33:20	19.10	19.20	19.20	+0.15	1	779
09:33:19	19.15	19.20	19.15	+0.10	1	778
09:33:19	19.15	19.20	19.15	+0.10	3	777
09:33:19	19.15	19.20	19.15	+0.10	2	774
09:33:01	19.15	19.20	19.20	+0.15	1	772
09:32:57	19.15	19.20	19.20	+0.15	1	771
09:32:44	19.15	19.20	19.20	+0.15	2	770
09:32:27	19.10	19.15	19.15	+0.10	4	768
09:32:27	19.10	19.15	19.15	+0.10	5	764
09:32:19	19.10	19.15	19.10	+0.05	1	759
09:32:16	19.05	19.10	19.10	+0.05	19	758
09:32:16	19.05	19.10	19.10	+0.05	30	739
09:32:13	19.05	19.10	19.05	0	2	709
09:30:46	19.00	19.10	19.00	-0.05	1	707
09:30:26	19.00	19.10	19.00	-0.05	2	706
09:30:26	19.05	19.10	19.05	0	3	704
09:30:23	19.05	19.10	19.05	0	1	701
09:30:07	19.05	19.10	19.05	0	9	700
09:29:59	19.05	19.10	19.05	0	19	691
09:28:40	19.05	19.10	19.10	+0.05	2	672
09:28:36	19.10	19.15	19.10	+0.05	10	670
09:28:36	19.10	19.15	19.10	+0.05	30	660
09:27:50	19.10	19.15	19.15	+0.10	2	630
09:27:50	19.10	19.15	19.10	+0.05	5	628
09:26:46	19.10	19.15	19.15	+0.10	1	623
09:24:55	19.10	19.15	19.15	+0.10	7	622
09:23:45	19.10	19.15	19.15	+0.10	5	615
09:23:42	19.10	19.15	19.10	+0.05	1	610
09:23:41	19.10	19.15	19.15	+0.10	1	609
09:23:18	19.15	19.20	19.15	+0.10	2	608
09:23:11	19.15	19.20	19.15	+0.10	2	606
09:22:27	19.15	19.20	19.15	+0.10	2	604
09:22:27	19.10	19.15	19.15	+0.10	3	602
09:22:07	19.10	19.15	19.15	+0.10	4	599
09:22:07	19.15	19.20	19.15	+0.10	1	595
09:22:06	19.15	19.20	19.15	+0.10	3	594
09:22:00	19.15	19.20	19.15	+0.10	3	591
09:21:54	19.15	19.20	19.15	+0.10	3	588
09:21:44	19.15	19.20	19.20	+0.15	5	585
09:21:41	19.15	19.20	19.15	+0.10	3	580
09:21:27	19.15	19.20	19.15	+0.10	1	577
09:20:36	19.15	19.20	19.20	+0.15	1	576
09:20:04	19.15	19.20	19.15	+0.10	2	575
09:19:09	19.15	19.20	19.15	+0.10	1	573
09:18:31	19.10	19.15	19.15	+0.10	4	572
09:18:24	19.10	19.15	19.15	+0.10	2	568
09:18:22	19.10	19.20	19.20	+0.15	2	566
09:18:20	19.10	19.20	19.20	+0.15	1	564
09:18:11	19.15	19.20	19.15	+0.10	2	563
09:17:57	19.15	19.20	19.20	+0.15	1	561
09:17:37	19.10	19.15	19.20	+0.15	8	560
09:17:37	19.10	19.15	19.15	+0.10	2	552
09:17:21	19.10	19.15	19.15	+0.10	9	550
09:16:46	19.10	19.15	19.10	+0.05	2	541
09:16:26	19.05	19.10	19.10	+0.05	2	539
09:16:18	19.05	19.10	19.10	+0.05	1	537
09:16:16	19.05	19.10	19.10	+0.05	5	536
09:16:14	19.05	19.10	19.10	+0.05	2	531
09:14:30	19.10	19.15	19.10	+0.05	4	529
09:14:22	19.05	19.10	19.10	+0.05	2	525
09:14:20	19.10	19.15	19.10	+0.05	1	523
09:13:32	19.00	19.05	19.05	0	1	522
09:13:17	18.95	19.05	19.05	0	2	521
09:13:17	18.95	19.00	19.05	0	35	519
09:13:17	18.95	19.00	19.00	-0.05	3	484
09:13:17	18.95	19.00	19.00	-0.05	1	481
09:13:07	19.00	19.05	19.00	-0.05	1	480
09:13:04	19.00	19.05	19.00	-0.05	1	479
09:12:37	18.95	19.00	19.00	-0.05	2	478
09:12:35	18.95	19.00	18.95	-0.10	2	476
09:12:25	19.00	19.05	19.00	-0.05	5	474
09:12:25	19.00	19.05	19.00	-0.05	5	469
09:12:25	19.00	19.05	19.00	-0.05	20	464
09:12:16	19.05	19.10	19.05	0	45	444
09:12:16	19.10	19.15	19.10	+0.05	1	399
09:12:01	19.10	19.15	19.10	+0.05	1	398
09:11:55	19.05	19.10	19.10	+0.05	4	397
09:11:50	19.05	19.10	19.10	+0.05	1	393
09:11:48	19.10	19.15	19.10	+0.05	5	392
09:11:36	19.10	19.15	19.10	+0.05	9	387
09:11:31	19.15	19.20	19.15	+0.10	4	378
09:11:31	19.10	19.15	19.15	+0.10	6	374
09:11:04	19.15	19.20	19.15	+0.10	3	368
09:10:59	19.15	19.20	19.15	+0.10	1	365
09:10:21	19.10	19.15	19.15	+0.10	5	364
09:10:21	19.10	19.15	19.15	+0.10	4	359
09:09:35	19.10	19.20	19.20	+0.15	2	355
09:08:42	19.10	19.20	19.05	0	7	353
09:08:42	19.10	19.20	19.10	+0.05	3	346
09:08:38	19.05	19.10	19.10	+0.05	16	343
09:08:32	19.05	19.10	19.05	0	2	327
09:08:06	19.05	19.10	19.05	0	1	325
09:07:30	19.05	19.10	19.05	0	1	324
09:07:24	19.05	19.10	19.05	0	6	323
09:06:23	19.05	19.10	19.05	0	2	317
09:06:20	19.05	19.10	19.10	+0.05	1	315
09:06:04	19.10	19.20	19.05	0	1	314
09:06:04	19.10	19.20	19.10	+0.05	10	313
09:06:04	19.10	19.20	19.10	+0.05	1	303
09:06:04	19.15	19.20	19.10	+0.05	32	302
09:06:04	19.15	19.20	19.15	+0.10	18	270
09:05:20	19.10	19.20	19.10	+0.05	2	252
09:05:15	19.10	19.15	19.10	+0.05	2	250
09:05:06	19.15	19.20	19.15	+0.10	1	248
09:05:06	19.15	19.20	19.15	+0.10	3	247
09:04:58	19.15	19.20	19.15	+0.10	2	244
09:04:39	19.15	19.20	19.20	+0.15	1	242
09:04:16	19.15	19.25	19.15	+0.10	12	241
09:04:15	19.15	19.20	19.20	+0.15	1	229
09:03:57	19.15	19.20	19.20	+0.15	34	228
09:03:57	19.15	19.20	19.15	+0.10	1	194
09:03:57	19.15	19.20	19.15	+0.10	4	193
09:03:56	19.15	19.20	19.20	+0.15	1	189
09:03:45	19.20	19.25	19.20	+0.15	19	188
09:03:31	19.20	19.25	19.25	+0.20	1	169
09:03:21	19.25	19.30	19.25	+0.20	10	168
09:03:15	19.20	19.25	19.25	+0.20	3	158
09:03:04	19.25	19.30	19.25	+0.20	21	155
09:02:59	19.20	19.25	19.25	+0.20	2	134
09:02:59	19.20	19.25	19.25	+0.20	17	132
09:02:45	19.15	19.20	19.20	+0.15	1	115
09:02:17	19.15	19.20	19.20	+0.15	1	114
09:02:15	19.15	19.20	19.20	+0.15	4	113
09:02:14	19.15	19.20	19.20	+0.15	1	109
09:02:12	19.15	19.20	19.20	+0.15	1	108
09:02:09	19.15	19.20	19.20	+0.15	2	107
09:02:09	19.20	19.25	19.20	+0.15	3	105
09:02:03	19.15	19.20	19.20	+0.15	5	102
09:02:01	19.15	19.25	19.15	+0.10	12	97
09:02:01	19.15	19.20	19.20	+0.15	7	85
09:02:01	19.10	19.15	19.15	+0.10	4	78
09:01:50	19.10	19.15	19.15	+0.10	1	74
09:01:50	19.10	19.15	19.15	+0.10	2	73
09:01:50	19.10	19.15	19.15	+0.10	2	71
09:01:38	19.10	19.15	19.15	+0.10	2	69
09:01:07	19.15	19.20	19.15	+0.10	1	67
09:01:03	19.15	19.25	19.15	+0.10	1	66
09:01:02	19.15	19.25	19.10	+0.05	3	65
09:01:02	19.15	19.25	19.15	+0.10	7	62
09:01:01	19.20	19.25	19.20	+0.15	10	55
09:00:53	19.20	19.25	19.20	+0.15	2	45
09:00:22	19.15	19.20	19.20	+0.15	1	43
09:00:22	19.15	19.20	19.20	+0.15	2	42
09:00:20	19.15	19.30	19.30	+0.25	1	40
09:00:20	19.15	19.25	19.25	+0.20	5	39
09:00:20	19.15	19.20	19.20	+0.15	1	34
09:00:18	19.10	19.15	19.15	+0.10	3	33
09:00:18	--	--	19.10	+0.05	30	30

　

其他人也逛...

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

SAMSUNG Galaxy S24 Ultra (12G/256G)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

揪愛儲值-儲值3, 500元送35加碼金

SAMSUNG Galaxy A55 5G (8G/256G)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple iPhone 16 Pro (512G)

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple iPhone 16 Pro (128G)

羅技 MX Master 3s 無線滑鼠-石墨灰

【原萃】寶特瓶580ml (24入/箱)(口味任選)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

外資砍425億元連4賣提款晶圓雙...

【能源盤後】上漲☆

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧迎慕尼黑電子展富采推車用智慧...
‧中華電信ADR13日上漲0.23美元漲...
‧【美股盤後】多收漲☆

加密貨幣

比特幣BTC	90167.48	1,461.92	1.65%
以太幣ETH	3191.96	-183.19	-5.43%
瑞波幣XRP	0.689617	0.07	11.14%
比特幣現金BCH	436.99	-36.34	-7.68%
萊特幣LTC	75.37	-4.75	-5.93%
卡達幣ADA	0.577634	-0.04	-5.89%
波場幣TRX	0.176725	0.01	5.29%
恆星幣XLM	0.124193	0.01	8.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。