24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 路易莎咖啡:本公司從事衍生性商品交易達所訂個別契約損失上限
熱門
《業績》歐化(01711.HK)中期虧損擴至1,111萬元
更新報價
友 訊
(2332)
通信網路業
上市
友訊
集團
21.75
▲+0.25
+1.16%
2.19
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
10,060
21.75
113
21.80
98
21.65
22.15
21.30
21.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
21.75
21.80
21.75
+0.25
35
10060
13:30:00
21.75
21.80
21.75
+0.25
483
10025
13:24:42
21.80
21.85
21.85
+0.35
1
9542
13:24:36
21.85
21.90
21.85
+0.35
2
9541
13:24:33
21.85
21.90
21.85
+0.35
8
9539
13:24:31
21.80
21.85
21.85
+0.35
12
9531
13:24:24
21.80
21.85
21.85
+0.35
3
9519
13:24:23
21.80
21.85
21.85
+0.35
1
9516
13:24:21
21.85
21.90
21.85
+0.35
1
9515
13:24:18
21.85
21.90
21.85
+0.35
1
9514
13:24:15
21.85
21.90
21.90
+0.40
1
9513
13:24:11
21.85
21.90
21.85
+0.35
1
9512
13:24:08
21.85
21.90
21.85
+0.35
11
9511
13:23:58
21.85
21.90
21.85
+0.35
1
9500
13:23:58
21.85
21.90
21.85
+0.35
1
9499
13:23:47
21.85
21.90
21.85
+0.35
2
9498
13:23:45
21.85
21.90
21.85
+0.35
1
9496
13:23:36
21.80
21.85
21.85
+0.35
1
9495
13:23:35
21.85
21.90
21.85
+0.35
1
9494
13:23:24
21.80
21.85
21.85
+0.35
1
9493
13:23:22
21.80
21.85
21.85
+0.35
1
9492
13:23:22
21.80
21.85
21.85
+0.35
1
9491
13:23:20
21.80
21.85
21.80
+0.30
1
9490
13:23:19
21.85
21.90
21.85
+0.35
2
9489
13:23:19
21.85
21.90
21.85
+0.35
5
9487
13:23:16
21.85
21.90
21.85
+0.35
30
9482
13:23:16
21.85
21.90
21.90
+0.40
2
9452
13:23:12
21.85
21.90
21.90
+0.40
3
9450
13:23:09
21.85
21.90
21.85
+0.35
1
9447
13:23:03
21.85
21.90
21.90
+0.40
2
9446
13:22:59
21.85
21.90
21.90
+0.40
1
9444
13:22:57
21.85
21.90
21.85
+0.35
15
9443
13:22:50
21.85
21.90
21.85
+0.35
1
9428
13:22:42
21.85
21.90
21.90
+0.40
1
9427
13:22:42
21.85
21.90
21.85
+0.35
4
9426
13:22:40
21.85
21.90
21.85
+0.35
1
9422
13:22:22
21.85
21.90
21.85
+0.35
3
9421
13:22:20
21.85
21.90
21.85
+0.35
1
9418
13:22:18
21.85
21.90
21.90
+0.40
1
9417
13:22:17
21.85
21.90
21.85
+0.35
1
9416
13:22:16
21.85
21.90
21.85
+0.35
2
9415
13:22:16
21.85
21.90
21.85
+0.35
2
9413
13:22:01
21.85
21.90
21.85
+0.35
2
9411
13:21:59
21.85
21.90
21.85
+0.35
5
9409
13:21:58
21.85
21.90
21.85
+0.35
5
9404
13:21:47
21.85
21.90
21.85
+0.35
2
9399
13:21:44
21.85
21.90
21.85
+0.35
1
9397
13:21:33
21.80
21.85
21.85
+0.35
2
9396
13:21:27
21.80
21.85
21.85
+0.35
1
9394
13:21:24
21.80
21.85
21.85
+0.35
1
9393
13:21:17
21.85
21.90
21.85
+0.35
1
9392
13:21:16
21.85
21.90
21.85
+0.35
1
9391
13:21:10
21.85
21.90
21.85
+0.35
2
9390
13:21:10
21.85
21.90
21.80
+0.30
17
9388
13:21:10
21.85
21.90
21.85
+0.35
33
9371
13:21:10
21.85
21.90
21.90
+0.40
1
9338
13:21:06
21.85
21.90
21.90
+0.40
4
9337
13:20:48
21.85
21.90
21.85
+0.35
3
9333
13:20:48
21.85
21.90
21.90
+0.40
1
9330
13:20:42
21.85
21.90
21.90
+0.40
3
9329
13:20:21
21.85
21.90
21.90
+0.40
1
9326
13:20:19
21.85
21.90
21.90
+0.40
1
9325
13:20:18
21.85
21.90
21.90
+0.40
3
9324
13:20:17
21.85
21.90
21.90
+0.40
1
9321
13:20:15
21.85
21.90
21.90
+0.40
10
9320
13:20:13
21.85
21.90
21.90
+0.40
3
9310
13:20:13
21.85
21.90
21.90
+0.40
5
9307
13:20:12
21.85
21.90
21.90
+0.40
2
9302
13:20:04
21.85
21.90
21.90
+0.40
23
9300
13:19:54
21.80
21.85
21.85
+0.35
79
9277
13:19:44
21.80
21.85
21.85
+0.35
3
9198
13:19:40
21.80
21.85
21.80
+0.30
1
9195
13:19:36
21.80
21.85
21.80
+0.30
4
9194
13:19:29
21.80
21.85
21.80
+0.30
10
9190
13:19:25
21.80
21.85
21.80
+0.30
3
9180
13:19:23
21.75
21.80
21.80
+0.30
10
9177
13:19:12
21.75
21.80
21.80
+0.30
3
9167
13:19:08
21.75
21.80
21.80
+0.30
1
9164
13:19:05
21.75
21.80
21.80
+0.30
1
9163
13:18:55
21.80
21.85
21.75
+0.25
2
9162
13:18:55
21.80
21.85
21.80
+0.30
2
9160
13:18:55
21.80
21.85
21.80
+0.30
1
9158
13:18:51
21.80
21.85
21.80
+0.30
1
9157
13:18:49
21.80
21.85
21.80
+0.30
1
9156
13:18:39
21.80
21.85
21.80
+0.30
100
9155
13:18:25
21.80
21.85
21.85
+0.35
1
9055
13:18:11
21.80
21.85
21.85
+0.35
1
9054
13:18:08
21.80
21.85
21.80
+0.30
3
9053
13:17:33
21.80
21.85
21.80
+0.30
5
9050
13:17:31
21.80
21.85
21.80
+0.30
1
9045
13:17:27
21.80
21.85
21.80
+0.30
1
9044
13:17:27
21.75
21.80
21.80
+0.30
4
9043
13:17:19
21.75
21.80
21.75
+0.25
1
9039
13:17:18
21.75
21.80
21.80
+0.30
1
9038
13:17:17
21.75
21.80
21.80
+0.30
1
9037
13:17:15
21.75
21.80
21.75
+0.25
1
9036
13:17:15
21.75
21.80
21.80
+0.30
1
9035
13:17:12
21.75
21.80
21.75
+0.25
1
9034
13:17:11
21.75
21.80
21.80
+0.30
5
9033
13:17:08
21.75
21.80
21.75
+0.25
1
9028
13:17:03
21.75
21.80
21.75
+0.25
1
9027
13:17:00
21.75
21.80
21.75
+0.25
1
9026
13:16:58
21.75
21.80
21.80
+0.30
15
9025
13:16:36
21.75
21.80
21.80
+0.30
1
9010
13:16:29
21.75
21.80
21.80
+0.30
1
9009
13:16:06
21.75
21.80
21.80
+0.30
1
9008
13:16:03
21.75
21.80
21.75
+0.25
1
9007
13:15:43
21.75
21.80
21.75
+0.25
1
9006
13:15:41
21.75
21.80
21.75
+0.25
1
9005
13:15:28
21.75
21.80
21.75
+0.25
20
9004
13:15:24
21.75
21.85
21.75
+0.25
1
8984
13:15:13
21.80
21.85
21.80
+0.30
1
8983
13:15:07
21.75
21.85
21.75
+0.25
1
8982
13:15:03
21.75
21.80
21.80
+0.30
2
8981
13:15:00
21.75
21.80
21.80
+0.30
9
8979
13:15:00
21.75
21.80
21.75
+0.25
3
8970
13:14:50
21.75
21.80
21.75
+0.25
1
8967
13:14:38
21.75
21.80
21.75
+0.25
1
8966
13:14:34
21.75
21.80
21.75
+0.25
1
8965
13:14:32
21.75
21.80
21.80
+0.30
1
8964
13:14:17
21.75
21.80
21.75
+0.25
1
8963
13:14:13
21.75
21.80
21.80
+0.30
5
8962
13:14:00
21.75
21.80
21.80
+0.30
1
8957
13:14:00
21.75
21.80
21.80
+0.30
2
8956
13:14:00
21.80
21.85
21.80
+0.30
46
8954
13:14:00
21.80
21.85
21.80
+0.30
1
8908
13:13:54
21.80
21.85
21.80
+0.30
10
8907
13:13:43
21.80
21.85
21.80
+0.30
1
8897
13:13:26
21.80
21.85
21.80
+0.30
1
8896
13:13:18
21.80
21.85
21.80
+0.30
2
8895
13:13:10
21.80
21.85
21.85
+0.35
1
8893
13:13:10
21.80
21.85
21.80
+0.30
1
8892
13:13:08
21.80
21.85
21.80
+0.30
1
8891
13:13:06
21.80
21.85
21.85
+0.35
1
8890
13:13:04
21.80
21.85
21.85
+0.35
2
8889
13:12:53
21.80
21.85
21.80
+0.30
1
8887
13:12:48
21.80
21.85
21.80
+0.30
1
8886
13:12:36
21.80
21.85
21.80
+0.30
1
8885
13:12:33
21.80
21.85
21.80
+0.30
2
8884
13:12:27
21.80
21.85
21.80
+0.30
1
8882
13:12:19
21.80
21.85
21.80
+0.30
1
8881
13:12:15
21.80
21.85
21.85
+0.35
1
8880
13:12:14
21.80
21.85
21.85
+0.35
3
8879
13:12:03
21.80
21.85
21.80
+0.30
4
8876
13:12:02
21.80
21.85
21.80
+0.30
1
8872
13:11:46
21.80
21.85
21.80
+0.30
1
8871
13:11:29
21.80
21.85
21.80
+0.30
1
8870
13:11:29
21.80
21.85
21.80
+0.30
1
8869
13:11:28
21.80
21.85
21.80
+0.30
3
8868
13:11:26
21.80
21.85
21.80
+0.30
10
8865
13:11:17
21.80
21.85
21.80
+0.30
1
8855
13:11:17
21.80
21.85
21.80
+0.30
1
8854
13:11:12
21.80
21.85
21.80
+0.30
1
8853
13:10:55
21.80
21.85
21.80
+0.30
1
8852
13:10:53
21.80
21.85
21.80
+0.30
5
8851
13:10:48
21.80
21.85
21.80
+0.30
2
8846
13:10:38
21.80
21.85
21.80
+0.30
1
8844
13:10:22
21.80
21.85
21.80
+0.30
6
8843
13:10:22
21.80
21.85
21.80
+0.30
1
8837
13:10:16
21.80
21.85
21.85
+0.35
1
8836
13:10:13
21.80
21.85
21.80
+0.30
2
8835
13:10:05
21.80
21.85
21.80
+0.30
1
8833
13:10:02
21.80
21.85
21.85
+0.35
10
8832
13:10:02
21.80
21.85
21.80
+0.30
4
8822
13:09:53
21.80
21.85
21.80
+0.30
1
8818
13:09:48
21.80
21.85
21.80
+0.30
1
8817
13:09:48
21.80
21.85
21.80
+0.30
1
8816
13:09:43
21.80
21.85
21.80
+0.30
20
8815
13:09:31
21.80
21.85
21.80
+0.30
1
8795
13:09:14
21.80
21.85
21.80
+0.30
1
8794
13:08:58
21.80
21.85
21.80
+0.30
1
8793
13:08:41
21.80
21.85
21.80
+0.30
1
8792
13:08:35
21.80
21.85
21.85
+0.35
1
8791
13:08:24
21.80
21.85
21.80
+0.30
1
8790
13:08:21
21.80
21.85
21.80
+0.30
1
8789
13:08:07
21.80
21.85
21.80
+0.30
1
8788
13:08:03
21.75
21.80
21.80
+0.30
24
8787
13:07:52
21.75
21.80
21.80
+0.30
20
8763
13:07:50
21.75
21.80
21.75
+0.25
1
8743
13:07:34
21.75
21.80
21.75
+0.25
1
8742
13:07:32
21.75
21.80
21.80
+0.30
2
8741
13:07:30
21.75
21.80
21.75
+0.25
1
8739
13:07:17
21.75
21.80
21.75
+0.25
1
8738
13:07:03
21.75
21.80
21.75
+0.25
1
8737
13:07:00
21.75
21.80
21.75
+0.25
1
8736
13:06:48
21.75
21.80
21.80
+0.30
1
8735
13:06:43
21.75
21.80
21.75
+0.25
1
8734
13:06:26
21.75
21.80
21.75
+0.25
1
8733
13:06:20
21.75
21.80
21.75
+0.25
3
8732
13:06:10
21.75
21.80
21.75
+0.25
1
8729
13:05:53
21.75
21.80
21.75
+0.25
1
8728
13:05:49
21.75
21.80
21.80
+0.30
1
8727
13:05:48
21.75
21.80
21.75
+0.25
3
8726
13:05:36
21.75
21.80
21.75
+0.25
1
8723
13:05:19
21.75
21.80
21.75
+0.25
1
8722
13:05:02
21.75
21.80
21.75
+0.25
1
8721
13:04:46
21.75
21.80
21.75
+0.25
1
8720
13:04:44
21.75
21.80
21.80
+0.30
1
8719
13:04:44
21.75
21.80
21.80
+0.30
15
8718
13:04:41
21.75
21.80
21.80
+0.30
10
8703
13:04:38
21.75
21.80
21.75
+0.25
1
8693
13:04:29
21.75
21.80
21.75
+0.25
1
8692
13:04:22
21.75
21.80
21.75
+0.25
1
8691
13:04:12
21.75
21.80
21.75
+0.25
1
8690
13:03:55
21.75
21.80
21.75
+0.25
1
8689
13:03:45
21.75
21.80
21.80
+0.30
1
8688
13:03:38
21.75
21.80
21.75
+0.25
1
8687
13:03:33
21.75
21.80
21.75
+0.25
6
8686
13:03:33
21.75
21.80
21.75
+0.25
1
8680
13:03:31
21.75
21.80
21.75
+0.25
1
8679
13:03:22
21.75
21.80
21.75
+0.25
1
8678
13:03:19
21.75
21.80
21.75
+0.25
2
8677
13:03:05
21.75
21.80
21.75
+0.25
1
8675
13:02:48
21.75
21.80
21.75
+0.25
1
8674
13:02:32
21.75
21.80
21.80
+0.30
3
8673
13:02:31
21.75
21.80
21.75
+0.25
1
8670
13:02:15
21.75
21.80
21.80
+0.30
13
8669
13:02:14
21.75
21.80
21.75
+0.25
1
8656
13:01:58
21.75
21.80
21.75
+0.25
1
8655
13:01:54
21.75
21.80
21.75
+0.25
5
8654
13:01:41
21.75
21.80
21.75
+0.25
1
8649
13:01:24
21.75
21.80
21.75
+0.25
1
8648
13:01:15
21.80
21.85
21.80
+0.30
1
8647
13:01:14
21.80
21.85
21.80
+0.30
2
8646
13:01:14
21.80
21.85
21.80
+0.30
1
8644
13:01:14
21.80
21.85
21.80
+0.30
30
8643
13:01:07
21.80
21.85
21.80
+0.30
1
8613
13:00:54
21.80
21.85
21.80
+0.30
1
8612
13:00:50
21.80
21.85
21.80
+0.30
1
8611
13:00:34
21.80
21.85
21.80
+0.30
1
8610
13:00:20
21.80
21.85
21.80
+0.30
1
8609
13:00:17
21.80
21.85
21.80
+0.30
1
8608
13:00:00
21.80
21.85
21.80
+0.30
30
8607
13:00:00
21.80
21.85
21.80
+0.30
1
8577
12:59:56
21.80
21.85
21.80
+0.30
1
8576
12:59:49
21.80
21.85
21.80
+0.30
1
8575
12:59:43
21.80
21.85
21.80
+0.30
1
8574
12:59:26
21.80
21.85
21.80
+0.30
1
8573
12:59:10
21.80
21.85
21.80
+0.30
1
8572
12:58:53
21.80
21.85
21.80
+0.30
1
8571
12:58:36
21.80
21.85
21.80
+0.30
1
8570
12:58:19
21.80
21.85
21.80
+0.30
1
8569
12:58:10
21.80
21.85
21.80
+0.30
1
8568
12:58:02
21.80
21.85
21.80
+0.30
1
8567
12:57:56
21.80
21.85
21.80
+0.30
2
8566
12:57:50
21.80
21.85
21.80
+0.30
1
8564
12:57:46
21.80
21.85
21.80
+0.30
1
8563
12:57:29
21.80
21.85
21.80
+0.30
1
8562
12:57:14
21.80
21.85
21.85
+0.35
4
8561
12:57:12
21.80
21.85
21.80
+0.30
1
8557
12:57:00
21.80
21.85
21.85
+0.35
1
8556
12:56:55
21.80
21.85
21.80
+0.30
1
8555
12:56:38
21.80
21.85
21.80
+0.30
1
8554
12:56:22
21.80
21.85
21.80
+0.30
1
8553
12:56:11
21.80
21.85
21.80
+0.30
1
8552
12:56:05
21.80
21.85
21.80
+0.30
2
8551
12:56:05
21.80
21.85
21.80
+0.30
1
8549
12:55:48
21.80
21.85
21.80
+0.30
1
8548
12:55:31
21.80
21.85
21.80
+0.30
1
8547
12:55:14
21.80
21.85
21.80
+0.30
1
8546
12:54:58
21.80
21.85
21.80
+0.30
1
8545
12:54:52
21.75
21.85
21.85
+0.35
1
8544
12:54:49
21.75
21.80
21.80
+0.30
2
8543
12:54:41
21.75
21.80
21.75
+0.25
1
8541
12:54:41
21.75
21.80
21.75
+0.25
1
8540
12:54:40
21.75
21.80
21.80
+0.30
1
8539
12:54:35
21.75
21.80
21.80
+0.30
1
8538
12:54:30
21.75
21.80
21.80
+0.30
6
8537
12:54:30
21.80
21.85
21.80
+0.30
1
8531
12:54:30
21.80
21.85
21.80
+0.30
2
8530
12:54:28
21.80
21.85
21.80
+0.30
1
8528
12:54:24
21.80
21.85
21.80
+0.30
1
8527
12:54:07
21.80
21.90
21.80
+0.30
1
8526
12:54:06
21.80
21.90
21.80
+0.30
5
8525
12:54:02
21.85
21.90
21.85
+0.35
1
8520
12:54:02
21.85
21.90
21.85
+0.35
1
8519
12:54:00
21.85
21.90
21.85
+0.35
3
8518
12:53:50
21.85
21.90
21.85
+0.35
1
8515
12:53:46
21.80
21.85
21.85
+0.35
2
8514
12:53:45
21.85
21.90
21.85
+0.35
3
8512
12:53:38
21.85
21.90
21.85
+0.35
1
8509
12:53:37
21.85
21.90
21.85
+0.35
17
8508
12:53:34
21.85
21.90
21.85
+0.35
1
8491
12:53:28
21.85
21.90
21.85
+0.35
1
8490
12:53:19
21.85
21.90
21.85
+0.35
1
8489
12:53:17
21.85
21.90
21.85
+0.35
1
8488
12:53:15
21.80
21.85
21.85
+0.35
1
8487
12:53:10
21.80
21.85
21.80
+0.30
1
8486
12:53:06
21.85
21.90
21.80
+0.30
123
8485
12:53:06
21.85
21.90
21.85
+0.35
17
8362
12:53:00
21.85
21.90
21.85
+0.35
1
8345
12:52:49
21.85
21.90
21.90
+0.40
2
8344
12:52:46
21.85
21.90
21.85
+0.35
1
8342
12:52:43
21.85
21.90
21.85
+0.35
1
8341
12:52:26
21.85
21.90
21.85
+0.35
1
8340
12:52:15
21.80
21.85
21.85
+0.35
25
8339
12:52:10
21.80
21.85
21.80
+0.30
1
8314
12:51:53
21.80
21.85
21.80
+0.30
1
8313
12:51:36
21.80
21.85
21.80
+0.30
1
8312
12:51:19
21.80
21.85
21.80
+0.30
1
8311
12:51:02
21.80
21.85
21.80
+0.30
1
8310
12:50:46
21.80
21.85
21.80
+0.30
1
8309
12:50:37
21.80
21.85
21.85
+0.35
1
8308
12:50:15
21.80
21.85
21.85
+0.35
1
8307
12:50:06
21.80
21.85
21.80
+0.30
1
8306
12:49:51
21.80
21.85
21.80
+0.30
2
8305
12:49:39
21.80
21.85
21.80
+0.30
1
8303
12:49:31
21.80
21.85
21.80
+0.30
1
8302
12:49:02
21.80
21.85
21.80
+0.30
1
8301
12:49:00
21.80
21.85
21.80
+0.30
1
8300
12:48:59
21.80
21.85
21.80
+0.30
1
8299
12:48:56
21.80
21.85
21.80
+0.30
1
8298
12:48:41
21.80
21.85
21.80
+0.30
5
8297
12:47:42
21.80
21.85
21.85
+0.35
1
8292
12:47:34
21.80
21.85
21.80
+0.30
5
8291
12:47:28
21.80
21.85
21.80
+0.30
2
8286
12:47:27
21.80
21.85
21.80
+0.30
5
8284
12:47:19
21.85
21.90
21.85
+0.35
3
8279
12:47:19
21.85
21.90
21.85
+0.35
1
8276
12:47:18
21.85
21.90
21.85
+0.35
5
8275
12:47:15
21.85
21.90
21.85
+0.35
1
8270
12:47:13
21.85
21.90
21.85
+0.35
5
8269
12:47:02
21.85
21.90
21.85
+0.35
15
8264
12:46:22
21.85
21.90
21.85
+0.35
1
8249
12:46:04
21.85
21.90
21.85
+0.35
3
8248
12:46:03
21.85
21.90
21.85
+0.35
1
8245
12:45:19
21.85
21.90
21.90
+0.40
1
8244
12:45:07
21.85
21.90
21.90
+0.40
1
8243
12:44:29
21.85
21.90
21.90
+0.40
3
8242
12:44:01
21.85
21.90
21.90
+0.40
1
8239
12:43:34
21.90
21.95
21.90
+0.40
4
8238
12:43:34
21.90
21.95
21.90
+0.40
1
8234
12:43:08
21.90
21.95
21.90
+0.40
1
8233
12:42:47
21.90
21.95
21.90
+0.40
1
8232
12:42:46
21.90
21.95
21.90
+0.40
6
8231
12:42:20
21.90
21.95
21.90
+0.40
1
8225
12:41:38
21.90
21.95
21.90
+0.40
1
8224
12:41:31
21.90
21.95
21.90
+0.40
1
8223
12:41:30
21.90
21.95
21.95
+0.45
2
8222
12:41:17
21.90
21.95
21.90
+0.40
1
8220
12:41:13
21.90
21.95
21.90
+0.40
5
8219
12:40:51
21.90
21.95
21.95
+0.45
1
8214
12:40:48
21.95
22.00
21.95
+0.45
32
8213
12:40:45
21.95
22.00
21.95
+0.45
1
8181
12:40:22
21.95
22.00
21.95
+0.45
1
8180
12:40:19
21.95
22.00
21.95
+0.45
1
8179
12:40:07
21.90
21.95
21.95
+0.45
40
8178
12:40:02
21.90
21.95
21.90
+0.40
1
8138
12:39:52
21.90
21.95
21.90
+0.40
1
8137
12:39:52
21.90
21.95
21.90
+0.40
5
8136
12:39:51
21.90
21.95
21.90
+0.40
1
8131
12:39:33
21.90
21.95
21.90
+0.40
1
8130
12:39:18
21.90
21.95
21.90
+0.40
1
8129
12:38:44
21.90
21.95
21.90
+0.40
1
8128
12:38:40
21.90
21.95
21.90
+0.40
1
8127
12:38:11
21.90
21.95
21.95
+0.45
5
8126
12:37:59
21.90
21.95
21.95
+0.45
3
8121
12:37:45
21.90
21.95
21.90
+0.40
1
8118
12:37:43
21.90
21.95
21.90
+0.40
2
8117
12:37:03
21.90
21.95
21.90
+0.40
1
8115
12:37:02
21.90
21.95
21.90
+0.40
1
8114
12:36:24
21.90
21.95
21.90
+0.40
1
8113
12:36:20
21.90
21.95
21.90
+0.40
1
8112
12:36:18
21.90
21.95
21.90
+0.40
38
8111
12:35:49
21.90
21.95
21.90
+0.40
1
8073
12:35:24
21.90
21.95
21.90
+0.40
4
8072
12:35:08
21.95
22.00
21.95
+0.45
2
8068
12:34:56
21.90
21.95
21.95
+0.45
1
8066
12:34:50
21.95
22.00
21.95
+0.45
5
8065
12:34:49
21.95
22.00
21.95
+0.45
1
8060
12:34:46
21.95
22.00
21.95
+0.45
3
8059
12:34:32
21.95
22.00
21.95
+0.45
1
8056
12:34:04
21.90
22.00
22.00
+0.50
8
8055
12:33:38
21.90
22.00
22.00
+0.50
1
8047
12:33:30
21.90
21.95
21.95
+0.45
1
8046
12:33:30
21.90
21.95
21.95
+0.45
3
8045
12:33:21
21.90
21.95
21.95
+0.45
2
8042
12:33:18
21.90
21.95
21.95
+0.45
2
8040
12:33:18
21.95
22.00
21.95
+0.45
7
8038
12:33:14
21.95
22.00
21.95
+0.45
40
8031
12:33:08
21.95
22.00
22.00
+0.50
5
7991
12:32:29
21.95
22.00
22.00
+0.50
1
7986
12:32:27
21.95
22.00
21.95
+0.45
3
7985
12:31:45
21.95
22.00
22.00
+0.50
10
7982
12:31:31
21.95
22.00
21.95
+0.45
1
7972
12:31:13
21.95
22.00
21.95
+0.45
4
7971
12:31:11
21.95
22.00
22.00
+0.50
2
7967
12:31:08
21.95
22.00
21.95
+0.45
1
7965
12:30:48
21.95
22.00
21.95
+0.45
1
7964
12:30:43
21.95
22.00
21.95
+0.45
5
7963
12:30:11
21.95
22.00
21.95
+0.45
1
7958
12:29:42
21.95
22.00
21.95
+0.45
4
7957
12:29:35
21.95
22.00
22.00
+0.50
1
7953
12:29:30
21.95
22.00
21.95
+0.45
1
7952
12:29:18
21.90
21.95
21.95
+0.45
2
7951
12:28:45
21.90
21.95
21.95
+0.45
2
7949
12:28:37
21.90
21.95
21.95
+0.45
1
7947
12:27:53
21.95
22.00
21.95
+0.45
1
7946
12:27:47
21.95
22.00
21.95
+0.45
1
7945
12:27:42
21.90
21.95
21.95
+0.45
3
7944
12:27:35
21.90
22.00
21.90
+0.40
3
7941
12:27:34
21.90
22.00
21.90
+0.40
9
7938
12:27:34
21.90
21.95
21.95
+0.45
3
7929
12:27:34
21.95
22.00
21.95
+0.45
7
7926
12:27:33
21.95
22.00
21.95
+0.45
10
7919
12:27:29
21.95
22.00
21.95
+0.45
1
7909
12:27:29
21.95
22.00
21.95
+0.45
2
7908
12:27:15
21.95
22.00
21.95
+0.45
1
7906
12:27:14
21.95
22.00
21.95
+0.45
3
7905
12:27:14
21.95
22.00
21.95
+0.45
2
7902
12:27:13
21.95
22.00
21.95
+0.45
4
7900
12:27:10
21.95
22.00
21.95
+0.45
2
7896
12:27:08
21.95
22.00
21.95
+0.45
3
7894
12:26:56
21.95
22.00
21.95
+0.45
1
7891
12:26:45
21.95
22.00
21.95
+0.45
1
7890
12:26:43
21.95
22.00
21.95
+0.45
4
7889
12:26:42
21.95
22.00
21.95
+0.45
2
7885
12:26:31
21.95
22.00
21.95
+0.45
2
7883
12:26:28
21.95
22.00
21.95
+0.45
2
7881
12:26:25
21.95
22.00
21.95
+0.45
5
7879
12:26:13
21.95
22.00
21.95
+0.45
30
7874
12:26:12
21.95
22.00
22.00
+0.50
8
7844
12:26:11
21.95
22.00
22.00
+0.50
5
7836
12:25:48
21.95
22.00
22.00
+0.50
1
7831
12:25:42
21.95
22.00
22.00
+0.50
10
7830
12:25:36
21.95
22.00
22.00
+0.50
2
7820
12:25:33
21.95
22.00
21.95
+0.45
4
7818
12:25:31
21.95
22.00
22.00
+0.50
3
7814
12:25:29
21.95
22.00
22.00
+0.50
10
7811
12:25:26
21.95
22.00
21.95
+0.45
1
7801
12:25:22
21.95
22.00
22.00
+0.50
1
7800
12:25:10
21.95
22.00
22.00
+0.50
2
7799
12:25:09
21.95
22.00
21.95
+0.45
1
7797
12:24:59
21.95
22.00
22.00
+0.50
1
7796
12:24:48
21.95
22.00
22.00
+0.50
1
7795
12:24:45
21.95
22.00
22.00
+0.50
4
7794
12:24:40
21.95
22.00
22.00
+0.50
1
7790
12:24:26
21.95
22.00
22.00
+0.50
1
7789
12:24:13
21.95
22.00
22.00
+0.50
6
7788
12:24:12
21.95
22.00
21.95
+0.45
1
7782
12:24:10
21.90
21.95
21.95
+0.45
16
7781
12:24:10
21.90
21.95
21.95
+0.45
10
7765
12:23:59
21.90
21.95
21.95
+0.45
1
7755
12:23:57
21.90
21.95
21.95
+0.45
8
7754
12:23:52
21.90
21.95
21.95
+0.45
9
7746
12:23:51
21.90
21.95
21.95
+0.45
50
7737
12:23:36
21.90
21.95
21.95
+0.45
10
7687
12:23:35
21.90
21.95
21.95
+0.45
3
7677
12:23:24
21.90
21.95
21.90
+0.40
1
7674
12:23:19
21.90
21.95
21.90
+0.40
1
7673
12:23:09
21.90
21.95
21.90
+0.40
1
7672
12:22:42
21.85
21.90
21.90
+0.40
51
7671
12:22:12
21.85
21.90
21.85
+0.35
1
7620
12:21:54
21.85
21.90
21.85
+0.35
1
7619
12:21:27
21.85
21.90
21.90
+0.40
2
7618
12:20:55
21.85
21.90
21.90
+0.40
2
7616
12:20:42
21.90
21.95
21.90
+0.40
17
7614
12:20:15
21.90
21.95
21.90
+0.40
1
7597
12:20:13
21.90
21.95
21.95
+0.45
1
7596
12:19:55
21.90
21.95
21.95
+0.45
14
7595
12:19:44
21.90
21.95
21.90
+0.40
1
7581
12:19:16
21.85
21.90
21.90
+0.40
1
7580
12:19:16
21.85
21.90
21.90
+0.40
2
7579
12:19:16
21.85
21.90
21.90
+0.40
7
7577
12:19:14
21.90
21.95
21.90
+0.40
2
7570
12:19:03
21.90
21.95
21.90
+0.40
4
7568
12:18:43
21.90
21.95
21.90
+0.40
10
7564
12:18:19
21.90
21.95
21.90
+0.40
5
7554
12:18:05
21.90
21.95
21.90
+0.40
1
7549
12:17:18
21.90
21.95
21.90
+0.40
1
7548
12:16:56
21.90
21.95
21.90
+0.40
1
7547
12:16:55
21.90
21.95
21.90
+0.40
1
7546
12:16:36
21.90
21.95
21.90
+0.40
8
7545
12:16:24
21.90
21.95
21.90
+0.40
3
7537
12:16:17
21.90
21.95
21.95
+0.45
7
7534
12:16:16
21.90
21.95
21.90
+0.40
1
7527
12:15:58
21.90
21.95
21.95
+0.45
1
7526
12:15:11
21.90
21.95
21.95
+0.45
3
7525
12:15:04
21.90
21.95
21.90
+0.40
1
7522
12:14:27
21.90
21.95
21.90
+0.40
1
7521
12:14:24
21.90
21.95
21.90
+0.40
1
7520
12:14:20
21.90
21.95
21.90
+0.40
5
7519
12:14:11
21.90
21.95
21.90
+0.40
5
7514
12:14:04
21.90
21.95
21.95
+0.45
5
7509
12:13:58
21.85
21.95
21.85
+0.35
5
7504
12:13:55
21.85
21.95
21.95
+0.45
5
7499
12:13:46
21.85
21.95
21.95
+0.45
5
7494
12:13:39
21.85
21.95
21.95
+0.45
5
7489
12:13:39
21.85
21.90
21.90
+0.40
25
7484
12:13:39
21.85
21.90
21.90
+0.40
9
7459
12:13:38
21.85
21.90
21.90
+0.40
5
7450
12:13:35
21.85
21.90
21.85
+0.35
1
7445
12:13:25
21.85
21.90
21.85
+0.35
2
7444
12:13:14
21.85
21.90
21.85
+0.35
1
7442
12:12:55
21.85
21.90
21.85
+0.35
2
7441
12:12:30
21.80
21.90
21.80
+0.30
3
7439
12:12:23
21.80
21.90
21.80
+0.30
20
7436
12:12:20
21.80
21.90
21.80
+0.30
2
7416
12:12:10
21.80
21.90
21.80
+0.30
5
7414
12:12:01
21.80
21.90
21.80
+0.30
5
7409
12:11:46
21.80
21.85
21.85
+0.35
1
7404
12:11:46
21.80
21.85
21.85
+0.35
2
7403
12:11:45
21.80
21.85
21.85
+0.35
2
7401
12:11:45
21.85
21.90
21.85
+0.35
5
7399
12:11:38
21.85
21.90
21.85
+0.35
2
7394
12:11:36
21.85
21.90
21.85
+0.35
5
7392
12:11:15
21.85
21.90
21.85
+0.35
5
7387
12:11:06
21.85
21.90
21.85
+0.35
5
7382
12:10:28
21.85
21.90
21.85
+0.35
30
7377
12:10:24
21.85
21.90
21.85
+0.35
1
7347
12:09:51
21.85
21.90
21.85
+0.35
5
7346
12:09:49
21.85
21.90
21.90
+0.40
4
7341
12:09:33
21.85
21.90
21.90
+0.40
1
7337
12:09:33
21.85
21.90
21.90
+0.40
5
7336
12:06:28
21.85
21.90
21.90
+0.40
1
7331
12:06:16
21.90
21.95
21.90
+0.40
2
7330
12:06:12
21.90
21.95
21.90
+0.40
2
7328
12:06:10
21.90
21.95
21.90
+0.40
2
7326
12:06:08
21.90
21.95
21.90
+0.40
2
7324
12:05:59
21.90
21.95
21.90
+0.40
2
7322
12:05:37
21.90
21.95
21.90
+0.40
2
7320
12:05:29
21.90
21.95
21.95
+0.45
1
7318
12:05:29
21.90
21.95
21.95
+0.45
4
7317
12:05:28
21.85
21.90
21.90
+0.40
1
7313
12:05:28
21.85
21.90
21.90
+0.40
2
7312
12:05:28
21.85
21.90
21.90
+0.40
1
7310
12:05:28
21.85
21.90
21.90
+0.40
22
7309
12:05:28
21.85
21.90
21.90
+0.40
1
7287
12:05:28
21.85
21.90
21.90
+0.40
1
7286
12:05:28
21.85
21.90
21.90
+0.40
2
7285
12:05:27
21.85
21.90
21.90
+0.40
1
7283
12:05:25
21.85
21.90
21.90
+0.40
5
7282
12:03:37
21.85
21.90
21.90
+0.40
3
7277
12:03:29
21.90
21.95
21.90
+0.40
1
7274
12:03:29
21.90
21.95
21.90
+0.40
1
7273
12:03:23
21.90
21.95
21.90
+0.40
1
7272
12:02:53
21.90
21.95
21.90
+0.40
1
7271
12:02:41
21.90
21.95
21.95
+0.45
1
7270
12:02:40
21.90
21.95
21.95
+0.45
1
7269
12:02:08
21.90
21.95
21.90
+0.40
4
7268
12:02:08
21.90
21.95
21.90
+0.40
1
7264
12:02:07
21.90
21.95
21.90
+0.40
20
7263
12:01:45
21.90
21.95
21.90
+0.40
5
7243
12:01:23
21.90
21.95
21.90
+0.40
1
7238
12:01:10
21.90
21.95
21.90
+0.40
5
7237
12:01:09
21.90
21.95
21.95
+0.45
1
7232
12:01:09
21.90
21.95
21.95
+0.45
1
7231
12:01:04
21.90
21.95
21.95
+0.45
1
7230
12:00:43
21.90
21.95
21.95
+0.45
1
7229
12:00:21
21.90
21.95
21.95
+0.45
1
7228
11:59:46
21.90
21.95
21.95
+0.45
1
7227
11:59:41
21.90
21.95
21.95
+0.45
1
7226
11:59:40
21.90
21.95
21.95
+0.45
1
7225
11:59:38
21.90
21.95
21.95
+0.45
6
7224
11:59:14
21.90
21.95
21.95
+0.45
1
7218
11:59:13
21.90
21.95
21.95
+0.45
1
7217
11:59:12
21.90
21.95
21.95
+0.45
6
7216
11:58:22
21.90
21.95
21.95
+0.45
5
7210
11:57:53
21.90
21.95
21.90
+0.40
1
7205
11:57:30
21.90
21.95
21.90
+0.40
1
7204
11:57:28
21.90
21.95
21.90
+0.40
2
7203
11:57:12
21.90
21.95
21.90
+0.40
1
7201
11:57:07
21.90
21.95
21.90
+0.40
2
7200
11:56:17
21.85
21.90
21.90
+0.40
2
7198
11:56:17
21.85
21.90
21.90
+0.40
2
7196
11:56:11
21.90
21.95
21.90
+0.40
1
7194
11:56:09
21.90
21.95
21.90
+0.40
5
7193
11:55:33
21.90
21.95
21.90
+0.40
11
7188
11:55:14
21.90
21.95
21.95
+0.45
1
7177
11:54:32
21.90
21.95
21.90
+0.40
1
7176
11:54:01
21.85
21.90
21.90
+0.40
5
7175
11:53:28
21.90
21.95
21.90
+0.40
1
7170
11:53:27
21.90
21.95
21.90
+0.40
1
7169
11:53:22
21.90
21.95
21.90
+0.40
1
7168
11:53:18
21.90
21.95
21.90
+0.40
1
7167
11:53:17
21.90
21.95
21.90
+0.40
5
7166
11:53:16
21.90
21.95
21.90
+0.40
1
7161
11:53:13
21.90
21.95
21.90
+0.40
1
7160
11:53:09
21.90
21.95
21.90
+0.40
1
7159
11:52:50
21.90
21.95
21.90
+0.40
5
7158
11:52:40
21.90
21.95
21.90
+0.40
2
7153
11:52:33
21.85
21.90
21.90
+0.40
1
7151
11:52:25
21.85
21.90
21.90
+0.40
5
7150
11:52:16
21.90
21.95
21.90
+0.40
44
7145
11:52:01
21.90
21.95
21.95
+0.45
2
7101
11:51:26
21.90
21.95
21.95
+0.45
3
7099
11:51:23
21.90
21.95
21.95
+0.45
17
7096
11:51:19
21.95
22.00
21.95
+0.45
4
7079
11:51:19
21.90
21.95
21.95
+0.45
1
7075
11:51:18
21.90
21.95
21.95
+0.45
2
7074
11:51:17
21.95
22.00
21.90
+0.40
12
7072
11:51:17
21.95
22.00
21.95
+0.45
38
7060
11:50:59
21.95
22.00
22.00
+0.50
1
7022
11:50:54
21.95
22.00
21.95
+0.45
3
7021
11:50:50
21.95
22.00
21.95
+0.45
5
7018
11:50:30
21.95
22.00
22.00
+0.50
2
7013
11:50:16
21.95
22.00
22.00
+0.50
1
7011
11:50:16
21.95
22.00
21.95
+0.45
1
7010
11:50:13
21.95
22.00
22.00
+0.50
3
7009
11:50:13
21.95
22.00
22.00
+0.50
3
7006
11:50:13
21.95
22.00
22.00
+0.50
3
7003
11:50:07
21.95
22.00
21.95
+0.45
1
7000
11:50:04
21.95
22.00
21.95
+0.45
1
6999
11:49:53
21.95
22.00
21.95
+0.45
1
6998
11:49:50
21.95
22.00
21.95
+0.45
1
6997
11:49:49
21.95
22.00
21.95
+0.45
1
6996
11:49:49
21.90
21.95
21.95
+0.45
9
6995
11:49:39
21.90
21.95
21.95
+0.45
1
6986
11:49:37
21.90
21.95
21.95
+0.45
1
6985
11:49:37
21.90
21.95
21.95
+0.45
1
6984
11:49:37
21.90
21.95
21.95
+0.45
1
6983
11:49:35
21.90
21.95
21.95
+0.45
10
6982
11:49:34
21.90
21.95
21.95
+0.45
1
6972
11:49:32
21.90
21.95
21.95
+0.45
5
6971
11:49:28
21.90
21.95
21.95
+0.45
1
6966
11:49:17
21.90
21.95
21.95
+0.45
10
6965
11:49:13
21.90
21.95
21.95
+0.45
1
6955
11:48:54
21.90
21.95
21.95
+0.45
2
6954
11:48:04
21.90
21.95
21.95
+0.45
2
6952
11:47:58
21.90
21.95
21.90
+0.40
1
6950
11:47:54
21.90
21.95
21.95
+0.45
1
6949
11:47:45
21.90
21.95
21.95
+0.45
4
6948
11:47:32
21.90
21.95
21.95
+0.45
3
6944
11:47:24
21.90
21.95
21.95
+0.45
2
6941
11:47:16
21.90
21.95
21.95
+0.45
3
6939
11:47:14
21.90
21.95
21.95
+0.45
1
6936
11:46:22
21.90
21.95
21.95
+0.45
1
6935
11:46:21
21.90
21.95
21.90
+0.40
2
6934
11:45:11
21.90
21.95
21.90
+0.40
2
6932
11:44:53
21.90
21.95
21.90
+0.40
1
6930
11:44:32
21.90
21.95
21.95
+0.45
5
6929
11:44:08
21.90
21.95
21.90
+0.40
6
6924
11:43:30
21.90
21.95
21.90
+0.40
2
6918
11:42:49
21.90
21.95
21.90
+0.40
1
6916
11:42:29
21.85
21.90
21.90
+0.40
1
6915
11:42:18
21.85
21.90
21.90
+0.40
1
6914
11:42:03
21.85
21.90
21.90
+0.40
2
6913
11:42:02
21.85
21.90
21.90
+0.40
1
6911
11:41:58
21.85
21.90
21.90
+0.40
10
6910
11:41:36
21.85
21.90
21.90
+0.40
2
6900
11:41:34
21.85
21.90
21.85
+0.35
1
6898
11:41:33
21.85
21.90
21.90
+0.40
1
6897
11:41:18
21.85
21.90
21.85
+0.35
1
6896
11:41:16
21.85
21.90
21.90
+0.40
1
6895
11:41:13
21.85
21.90
21.90
+0.40
1
6894
11:41:10
21.85
21.90
21.90
+0.40
1
6893
11:40:44
21.85
21.90
21.90
+0.40
1
6892
11:40:25
21.80
21.85
21.90
+0.40
10
6891
11:40:25
21.80
21.85
21.85
+0.35
26
6881
11:40:25
21.80
21.85
21.85
+0.35
41
6855
11:40:25
21.80
21.85
21.80
+0.30
5
6814
11:39:44
21.80
21.85
21.80
+0.30
5
6809
11:39:30
21.80
21.85
21.80
+0.30
2
6804
11:38:36
21.80
21.85
21.80
+0.30
5
6802
11:38:29
21.80
21.85
21.80
+0.30
1
6797
11:37:57
21.80
21.85
21.80
+0.30
1
6796
11:36:48
21.80
21.85
21.80
+0.30
1
6795
11:36:28
21.80
21.85
21.80
+0.30
3
6794
11:36:14
21.80
21.85
21.85
+0.35
5
6791
11:36:02
21.80
21.85
21.85
+0.35
1
6786
11:35:45
21.80
21.85
21.85
+0.35
1
6785
11:35:40
21.80
21.85
21.85
+0.35
1
6784
11:35:14
21.80
21.85
21.85
+0.35
1
6783
11:35:12
21.80
21.85
21.85
+0.35
2
6782
11:35:12
21.80
21.85
21.85
+0.35
10
6780
11:35:04
21.80
21.85
21.85
+0.35
3
6770
11:34:53
21.80
21.85
21.85
+0.35
4
6767
11:34:22
21.80
21.85
21.85
+0.35
1
6763
11:34:11
21.85
21.90
21.85
+0.35
4
6762
11:34:10
21.85
21.90
21.85
+0.35
1
6758
11:33:58
21.80
21.85
21.85
+0.35
5
6757
11:33:48
21.80
21.90
21.80
+0.30
3
6752
11:33:44
21.75
21.85
21.85
+0.35
23
6749
11:33:44
21.75
21.80
21.80
+0.30
2
6726
11:33:44
21.80
21.85
21.80
+0.30
8
6724
11:33:42
21.75
21.80
21.80
+0.30
1
6716
11:33:39
21.80
21.85
21.80
+0.30
5
6715
11:33:36
21.80
21.85
21.80
+0.30
1
6710
11:33:36
21.80
21.85
21.80
+0.30
1
6709
11:33:17
21.80
21.85
21.80
+0.30
40
6708
11:32:21
21.80
21.85
21.80
+0.30
1
6668
11:32:14
21.80
21.85
21.80
+0.30
2
6667
11:31:56
21.80
21.85
21.80
+0.30
2
6665
11:31:54
21.80
21.85
21.85
+0.35
1
6663
11:31:36
21.80
21.85
21.80
+0.30
1
6662
11:31:35
21.80
21.85
21.80
+0.30
3
6661
11:31:34
21.80
21.85
21.85
+0.35
1
6658
11:31:16
21.80
21.90
21.80
+0.30
2
6657
11:30:57
21.80
21.85
21.85
+0.35
10
6655
11:30:32
21.80
21.85
21.80
+0.30
5
6645
11:30:31
21.80
21.85
21.80
+0.30
1
6640
11:30:27
21.80
21.85
21.80
+0.30
2
6639
11:30:24
21.80
21.85
21.80
+0.30
1
6637
11:29:40
21.80
21.85
21.80
+0.30
4
6636
11:29:38
21.80
21.85
21.80
+0.30
1
6632
11:29:19
21.80
21.85
21.85
+0.35
5
6631
11:28:59
21.80
21.85
21.80
+0.30
1
6626
11:28:26
21.80
21.85
21.80
+0.30
1
6625
11:27:40
21.80
21.85
21.80
+0.30
1
6624
11:27:38
21.80
21.85
21.80
+0.30
30
6623
11:27:19
21.80
21.85
21.80
+0.30
1
6593
11:27:18
21.80
21.85
21.85
+0.35
1
6592
11:26:55
21.80
21.85
21.80
+0.30
3
6591
11:26:10
21.80
21.85
21.85
+0.35
1
6588
11:25:56
21.80
21.85
21.85
+0.35
1
6587
11:25:35
21.85
21.90
21.85
+0.35
1
6586
11:25:14
21.85
21.90
21.85
+0.35
12
6585
11:25:14
21.85
21.90
21.85
+0.35
4
6573
11:25:10
21.85
21.90
21.90
+0.40
1
6569
11:24:59
21.90
21.95
21.90
+0.40
3
6568
11:24:59
21.90
21.95
21.90
+0.40
2
6565
11:24:59
21.90
21.95
21.90
+0.40
1
6563
11:24:59
21.90
21.95
21.90
+0.40
2
6562
11:24:59
21.90
21.95
21.90
+0.40
20
6560
11:24:27
21.90
21.95
21.90
+0.40
5
6540
11:24:08
21.90
21.95
21.90
+0.40
2
6535
11:24:02
21.90
21.95
21.90
+0.40
2
6533
11:23:57
21.90
21.95
21.90
+0.40
1
6531
11:23:38
21.90
21.95
21.95
+0.45
1
6530
11:23:36
21.90
21.95
21.90
+0.40
2
6529
11:23:24
21.85
21.90
21.90
+0.40
1
6527
11:23:15
21.90
21.95
21.90
+0.40
1
6526
11:23:06
21.85
21.90
21.90
+0.40
1
6525
11:23:03
21.85
21.95
21.95
+0.45
4
6524
11:23:03
21.85
21.90
21.95
+0.45
2
6520
11:23:03
21.85
21.90
21.90
+0.40
3
6518
11:22:59
21.85
21.90
21.90
+0.40
10
6515
11:22:56
21.85
21.90
21.90
+0.40
1
6505
11:22:54
21.85
21.90
21.90
+0.40
1
6504
11:22:37
21.85
21.90
21.90
+0.40
2
6503
11:22:35
21.85
21.90
21.90
+0.40
1
6501
11:22:27
21.90
21.95
21.90
+0.40
1
6500
11:22:18
21.90
21.95
21.90
+0.40
4
6499
11:22:16
21.90
21.95
21.90
+0.40
1
6495
11:22:15
21.90
21.95
21.90
+0.40
6
6494
11:22:15
21.85
21.90
21.90
+0.40
14
6488
11:22:03
21.85
21.90
21.90
+0.40
2
6474
11:21:52
21.85
21.90
21.90
+0.40
5
6472
11:21:50
21.85
21.90
21.90
+0.40
1
6467
11:21:40
21.85
21.90
21.90
+0.40
1
6466
11:21:34
21.85
21.90
21.90
+0.40
1
6465
11:21:21
21.85
21.90
21.90
+0.40
1
6464
11:21:19
21.85
21.90
21.90
+0.40
5
6463
11:21:18
21.85
21.90
21.90
+0.40
1
6458
11:21:09
21.85
21.90
21.90
+0.40
1
6457
11:21:01
21.85
21.90
21.90
+0.40
2
6456
11:20:57
21.85
21.90
21.90
+0.40
1
6454
11:20:56
21.90
21.95
21.90
+0.40
5
6453
11:20:56
21.85
21.90
21.90
+0.40
1
6448
11:20:49
21.90
21.95
21.90
+0.40
3
6447
11:20:49
21.85
21.90
21.90
+0.40
2
6444
11:20:18
21.90
21.95
21.90
+0.40
1
6442
11:20:18
21.85
21.90
21.90
+0.40
2
6441
11:20:16
21.85
21.90
21.90
+0.40
1
6439
11:20:10
21.85
21.90
21.90
+0.40
5
6438
11:19:48
21.85
21.90
21.90
+0.40
1
6433
11:19:41
21.85
21.90
21.90
+0.40
6
6432
11:19:29
21.85
21.90
21.90
+0.40
3
6426
11:19:21
21.85
21.90
21.90
+0.40
5
6423
11:19:14
21.85
21.90
21.90
+0.40
1
6418
11:18:42
21.85
21.90
21.90
+0.40
1
6417
11:18:40
21.85
21.90
21.90
+0.40
1
6416
11:18:25
21.85
21.90
21.90
+0.40
4
6415
11:18:10
21.90
21.95
21.90
+0.40
1
6411
11:18:10
21.85
21.90
21.90
+0.40
2
6410
11:18:08
21.85
21.90
21.90
+0.40
1
6408
11:17:46
21.85
21.90
21.90
+0.40
1
6407
11:17:33
21.85
21.90
21.90
+0.40
3
6406
11:17:33
21.85
21.90
21.90
+0.40
10
6403
11:17:22
21.85
21.90
21.90
+0.40
2
6393
11:17:15
21.85
21.90
21.90
+0.40
3
6391
11:17:00
21.85
21.90
21.90
+0.40
1
6388
11:16:32
21.85
21.90
21.90
+0.40
1
6387
11:16:16
21.85
21.90
21.90
+0.40
1
6386
11:15:59
21.85
21.90
21.90
+0.40
5
6385
11:15:45
21.80
21.90
21.90
+0.40
1
6380
11:15:31
21.85
21.90
21.85
+0.35
2
6379
11:15:31
21.80
21.85
21.85
+0.35
13
6377
11:14:14
21.80
21.85
21.85
+0.35
2
6364
11:13:05
21.85
21.90
21.85
+0.35
1
6362
11:13:03
21.80
21.85
21.85
+0.35
10
6361
11:12:36
21.80
21.85
21.85
+0.35
1
6351
11:12:32
21.80
21.85
21.85
+0.35
5
6350
11:12:10
21.80
21.85
21.85
+0.35
2
6345
11:11:19
21.80
21.85
21.85
+0.35
3
6343
11:10:59
21.80
21.85
21.85
+0.35
1
6340
11:10:57
21.80
21.85
21.85
+0.35
1
6339
11:10:53
21.80
21.85
21.85
+0.35
1
6338
11:10:48
21.85
21.90
21.85
+0.35
8
6337
11:10:37
21.85
21.90
21.85
+0.35
4
6329
11:10:31
21.85
21.90
21.85
+0.35
2
6325
11:10:23
21.85
21.90
21.85
+0.35
1
6323
11:09:29
21.85
21.90
21.90
+0.40
1
6322
11:09:29
21.85
21.90
21.90
+0.40
1
6321
11:09:28
21.85
21.90
21.85
+0.35
4
6320
11:09:24
21.85
21.90
21.90
+0.40
1
6316
11:08:25
21.85
21.90
21.90
+0.40
1
6315
11:08:01
21.85
21.90
21.85
+0.35
1
6314
11:07:31
21.85
21.90
21.85
+0.35
1
6313
11:07:28
21.85
21.90
21.85
+0.35
3
6312
11:07:06
21.85
21.90
21.85
+0.35
2
6309
11:06:21
21.85
21.90
21.85
+0.35
1
6307
11:06:16
21.85
21.90
21.85
+0.35
1
6306
11:06:04
21.85
21.95
21.85
+0.35
15
6305
11:05:22
21.85
21.90
21.90
+0.40
1
6290
11:05:19
21.85
21.90
21.90
+0.40
1
6289
11:05:14
21.90
21.95
21.90
+0.40
1
6288
11:05:14
21.90
21.95
21.90
+0.40
2
6287
11:05:00
21.90
21.95
21.90
+0.40
1
6285
11:04:56
21.85
21.90
21.90
+0.40
1
6284
11:04:54
21.85
21.90
21.90
+0.40
1
6283
11:04:51
21.85
21.95
21.85
+0.35
1
6282
11:04:46
21.90
21.95
21.90
+0.40
5
6281
11:04:45
21.90
21.95
21.90
+0.40
1
6276
11:04:43
21.90
21.95
21.90
+0.40
5
6275
11:04:41
21.90
21.95
21.90
+0.40
1
6270
11:04:31
21.90
21.95
21.90
+0.40
7
6269
11:04:31
21.85
21.90
21.90
+0.40
3
6262
11:04:20
21.85
21.90
21.90
+0.40
5
6259
11:04:18
21.85
21.90
21.85
+0.35
1
6254
11:04:01
21.80
21.90
21.80
+0.30
1
6253
11:04:00
21.80
21.85
21.85
+0.35
2
6252
11:04:00
21.80
21.85
21.85
+0.35
19
6250
11:03:59
21.80
21.85
21.80
+0.30
1
6231
11:03:59
21.75
21.80
21.80
+0.30
48
6230
11:03:55
21.75
21.80
21.80
+0.30
1
6182
11:03:48
21.75
21.80
21.75
+0.25
1
6181
11:03:35
21.75
21.80
21.80
+0.30
2
6180
11:02:47
21.75
21.80
21.80
+0.30
1
6178
11:02:13
21.75
21.80
21.80
+0.30
3
6177
11:02:03
21.75
21.80
21.80
+0.30
1
6174
11:02:00
21.75
21.80
21.80
+0.30
4
6173
11:01:46
21.75
21.80
21.80
+0.30
1
6169
11:01:16
21.75
21.80
21.80
+0.30
3
6168
11:01:09
21.75
21.80
21.80
+0.30
2
6165
11:01:00
21.75
21.80
21.75
+0.25
1
6163
11:01:00
21.75
21.80
21.75
+0.25
1
6162
11:00:22
21.75
21.80
21.80
+0.30
15
6161
11:00:10
21.75
21.80
21.75
+0.25
4
6146
11:00:07
21.75
21.80
21.75
+0.25
1
6142
11:00:05
21.75
21.80
21.75
+0.25
1
6141
11:00:02
21.75
21.80
21.75
+0.25
8
6140
10:59:47
21.75
21.80
21.75
+0.25
1
6132
10:59:03
21.75
21.80
21.75
+0.25
23
6131
10:58:51
21.75
21.80
21.75
+0.25
1
6108
10:58:31
21.75
21.80
21.75
+0.25
1
6107
10:58:16
21.75
21.80
21.80
+0.30
2
6106
10:58:15
21.80
21.85
21.80
+0.30
12
6104
10:58:10
21.80
21.85
21.80
+0.30
3
6092
10:57:34
21.80
21.85
21.80
+0.30
1
6089
10:57:11
21.80
21.85
21.80
+0.30
2
6088
10:57:02
21.80
21.85
21.80
+0.30
4
6086
10:56:38
21.80
21.85
21.80
+0.30
1
6082
10:56:16
21.75
21.85
21.75
+0.25
1
6081
10:56:03
21.80
21.85
21.80
+0.30
2
6080
10:56:03
21.80
21.85
21.80
+0.30
6
6078
10:56:03
21.80
21.85
21.80
+0.30
20
6072
10:55:48
21.80
21.85
21.80
+0.30
2
6052
10:54:26
21.80
21.85
21.80
+0.30
1
6050
10:52:38
21.80
21.85
21.80
+0.30
3
6049
10:52:26
21.80
21.85
21.85
+0.35
1
6046
10:52:10
21.75
21.80
21.80
+0.30
1
6045
10:51:58
21.75
21.80
21.80
+0.30
2
6044
10:51:43
21.80
21.85
21.80
+0.30
9
6042
10:50:45
21.80
21.85
21.80
+0.30
1
6033
10:50:04
21.80
21.85
21.80
+0.30
2
6032
10:49:54
21.75
21.80
21.80
+0.30
2
6030
10:49:54
21.75
21.80
21.80
+0.30
5
6028
10:49:51
21.75
21.80
21.80
+0.30
1
6023
10:49:41
21.75
21.80
21.80
+0.30
6
6022
10:49:41
21.75
21.80
21.80
+0.30
5
6016
10:49:25
21.75
21.80
21.80
+0.30
1
6011
10:49:19
21.75
21.80
21.80
+0.30
4
6010
10:48:31
21.75
21.80
21.80
+0.30
2
6006
10:48:21
21.75
21.80
21.75
+0.25
1
6004
10:48:20
21.75
21.80
21.75
+0.25
1
6003
10:48:13
21.75
21.80
21.75
+0.25
4
6002
10:47:52
21.75
21.80
21.75
+0.25
1
5998
10:47:38
21.75
21.80
21.80
+0.30
1
5997
10:46:46
21.80
21.85
21.80
+0.30
1
5996
10:46:39
21.75
21.80
21.80
+0.30
10
5995
10:46:30
21.75
21.80
21.80
+0.30
5
5985
10:46:20
21.80
21.85
21.80
+0.30
12
5980
10:45:28
21.80
21.85
21.80
+0.30
1
5968
10:45:23
21.80
21.85
21.85
+0.35
2
5967
10:45:23
21.80
21.85
21.80
+0.30
3
5965
10:45:23
21.85
21.90
21.85
+0.35
21
5962
10:45:23
21.85
21.90
21.85
+0.35
7
5941
10:45:23
21.85
21.90
21.85
+0.35
6
5934
10:45:23
21.85
21.90
21.85
+0.35
3
5928
10:45:20
21.85
21.90
21.90
+0.40
1
5925
10:44:52
21.85
21.90
21.90
+0.40
1
5924
10:44:19
21.85
21.90
21.90
+0.40
1
5923
10:44:04
21.85
21.90
21.90
+0.40
1
5922
10:43:54
21.85
21.90
21.90
+0.40
1
5921
10:43:51
21.85
21.90
21.90
+0.40
2
5920
10:43:47
21.85
21.90
21.90
+0.40
1
5918
10:43:43
21.85
21.90
21.90
+0.40
2
5917
10:43:39
21.85
21.90
21.90
+0.40
1
5915
10:43:39
21.85
21.90
21.90
+0.40
1
5914
10:43:33
21.85
21.90
21.90
+0.40
1
5913
10:43:33
21.85
21.90
21.90
+0.40
1
5912
10:43:33
21.85
21.90
21.90
+0.40
1
5911
10:43:33
21.85
21.90
21.90
+0.40
20
5910
10:41:47
21.85
21.90
21.90
+0.40
1
5890
10:41:36
21.85
21.90
21.90
+0.40
10
5889
10:41:34
21.85
21.90
21.85
+0.35
1
5879
10:41:20
21.85
21.90
21.90
+0.40
10
5878
10:41:05
21.85
21.90
21.90
+0.40
1
5868
10:41:05
21.85
21.90
21.90
+0.40
1
5867
10:40:16
21.85
21.90
21.90
+0.40
3
5866
10:40:02
21.80
21.85
21.85
+0.35
3
5863
10:40:02
21.80
21.85
21.85
+0.35
7
5860
10:40:01
21.80
21.85
21.85
+0.35
1
5853
10:39:56
21.80
21.85
21.85
+0.35
2
5852
10:39:46
21.80
21.85
21.80
+0.30
1
5850
10:39:45
21.80
21.85
21.85
+0.35
1
5849
10:39:43
21.80
21.85
21.85
+0.35
1
5848
10:39:38
21.80
21.85
21.85
+0.35
1
5847
10:38:50
21.80
21.85
21.85
+0.35
2
5846
10:38:40
21.80
21.85
21.85
+0.35
1
5844
10:38:35
21.80
21.85
21.85
+0.35
2
5843
10:38:24
21.80
21.85
21.80
+0.30
1
5841
10:38:16
21.80
21.85
21.80
+0.30
1
5840
10:38:16
21.75
21.80
21.80
+0.30
1
5839
10:38:16
21.75
21.80
21.80
+0.30
1
5838
10:38:16
21.80
21.85
21.80
+0.30
6
5837
10:38:13
21.80
21.85
21.80
+0.30
1
5831
10:38:13
21.80
21.85
21.80
+0.30
40
5830
10:38:09
21.80
21.85
21.80
+0.30
2
5790
10:38:06
21.80
21.85
21.85
+0.35
8
5788
10:38:04
21.80
21.85
21.80
+0.30
1
5780
10:37:55
21.80
21.85
21.80
+0.30
1
5779
10:37:51
21.85
21.90
21.85
+0.35
2
5778
10:37:47
21.85
21.90
21.85
+0.35
2
5776
10:37:36
21.85
21.90
21.85
+0.35
2
5774
10:37:35
21.85
21.90
21.85
+0.35
12
5772
10:37:34
21.85
21.90
21.85
+0.35
1
5760
10:37:19
21.90
21.95
21.90
+0.40
53
5759
10:36:54
21.90
21.95
21.90
+0.40
5
5706
10:36:49
21.90
21.95
21.90
+0.40
3
5701
10:36:09
21.90
21.95
21.90
+0.40
2
5698
10:35:19
21.90
21.95
21.95
+0.45
1
5696
10:35:02
21.90
21.95
21.90
+0.40
1
5695
10:34:49
21.90
21.95
21.90
+0.40
1
5694
10:34:37
21.90
21.95
21.90
+0.40
1
5693
10:34:08
21.95
22.00
21.95
+0.45
1
5692
10:34:07
21.95
22.00
22.00
+0.50
1
5691
10:33:57
21.90
22.00
22.00
+0.50
2
5690
10:33:57
21.95
22.00
21.95
+0.45
2
5688
10:33:57
21.95
22.05
21.95
+0.45
15
5686
10:33:57
21.95
22.05
21.95
+0.45
41
5671
10:33:57
22.00
22.05
22.00
+0.50
1
5630
10:33:38
21.95
22.00
22.00
+0.50
8
5629
10:33:35
21.95
22.00
22.00
+0.50
1
5621
10:33:10
21.95
22.00
22.00
+0.50
1
5620
10:33:10
21.95
22.00
22.00
+0.50
1
5619
10:33:04
21.95
22.00
22.00
+0.50
2
5618
10:32:55
21.95
22.00
22.00
+0.50
1
5616
10:32:47
21.95
22.00
22.00
+0.50
1
5615
10:32:46
21.95
22.00
22.00
+0.50
5
5614
10:32:45
21.95
22.00
22.00
+0.50
1
5609
10:32:38
21.95
22.00
22.00
+0.50
1
5608
10:32:35
21.95
22.00
22.00
+0.50
1
5607
10:32:01
21.95
22.00
22.00
+0.50
5
5606
10:31:29
21.95
22.00
22.00
+0.50
3
5601
10:31:26
21.95
22.00
22.00
+0.50
7
5598
10:31:17
22.00
22.05
22.00
+0.50
1
5591
10:31:14
22.00
22.05
22.00
+0.50
6
5590
10:31:14
21.95
22.00
22.00
+0.50
4
5584
10:30:53
21.95
22.00
22.00
+0.50
2
5580
10:30:45
21.95
22.00
22.00
+0.50
5
5578
10:30:32
21.95
22.00
22.00
+0.50
1
5573
10:30:31
21.95
22.00
22.00
+0.50
1
5572
10:30:30
21.95
22.00
22.00
+0.50
1
5571
10:30:29
21.95
22.00
22.00
+0.50
1
5570
10:30:27
21.95
22.00
22.00
+0.50
5
5569
10:30:23
21.95
22.00
22.00
+0.50
10
5564
10:30:15
21.95
22.00
22.00
+0.50
1
5554
10:30:07
21.95
22.00
22.00
+0.50
1
5553
10:29:58
21.95
22.00
22.00
+0.50
1
5552
10:29:56
21.95
22.00
22.00
+0.50
1
5551
10:29:49
21.95
22.00
22.00
+0.50
1
5550
10:29:48
21.95
22.00
22.00
+0.50
5
5549
10:29:42
21.95
22.00
22.00
+0.50
1
5544
10:29:36
21.95
22.00
22.00
+0.50
1
5543
10:29:24
21.95
22.00
22.00
+0.50
1
5542
10:28:56
21.95
22.00
22.00
+0.50
10
5541
10:28:51
21.95
22.00
22.00
+0.50
1
5531
10:28:44
21.95
22.00
22.00
+0.50
2
5530
10:28:40
21.95
22.00
22.00
+0.50
8
5528
10:28:34
21.95
22.00
22.00
+0.50
5
5520
10:28:29
21.95
22.00
22.00
+0.50
1
5515
10:28:24
21.95
22.00
21.95
+0.45
2
5514
10:28:22
21.95
22.00
22.00
+0.50
1
5512
10:28:10
21.95
22.00
21.95
+0.45
1
5511
10:28:07
21.95
22.00
22.00
+0.50
5
5510
10:28:03
21.95
22.00
21.95
+0.45
1
5505
10:28:03
21.95
22.00
22.00
+0.50
5
5504
10:28:02
21.95
22.00
22.00
+0.50
5
5499
10:27:59
21.95
22.00
22.00
+0.50
5
5494
10:27:42
21.95
22.00
22.00
+0.50
1
5489
10:27:38
21.95
22.00
22.00
+0.50
2
5488
10:27:36
21.95
22.00
22.00
+0.50
3
5486
10:27:20
21.95
22.00
22.00
+0.50
5
5483
10:27:17
21.95
22.00
22.00
+0.50
1
5478
10:27:13
21.95
22.00
21.95
+0.45
3
5477
10:26:59
21.95
22.00
22.00
+0.50
1
5474
10:26:48
21.95
22.00
22.00
+0.50
13
5473
10:26:36
21.95
22.00
21.95
+0.45
1
5460
10:26:35
21.95
22.00
21.95
+0.45
4
5459
10:26:35
21.95
22.00
21.95
+0.45
1
5455
10:26:15
21.90
22.00
21.90
+0.40
1
5454
10:26:03
21.95
22.00
21.95
+0.45
1
5453
10:25:58
21.90
21.95
21.95
+0.45
1
5452
10:25:54
21.90
21.95
21.95
+0.45
1
5451
10:25:43
21.90
21.95
21.90
+0.40
1
5450
10:25:20
21.90
21.95
21.90
+0.40
1
5449
10:25:17
21.90
21.95
21.95
+0.45
4
5448
10:25:01
21.90
21.95
21.90
+0.40
1
5444
10:24:52
21.90
21.95
21.95
+0.45
1
5443
10:24:44
21.90
21.95
21.90
+0.40
3
5442
10:24:35
21.90
21.95
21.90
+0.40
1
5439
10:24:29
21.90
22.00
21.90
+0.40
1
5438
10:24:29
21.95
22.00
21.95
+0.45
17
5437
10:24:29
21.95
22.00
21.95
+0.45
14
5420
10:24:05
21.95
22.00
22.00
+0.50
1
5406
10:23:47
21.95
22.00
22.00
+0.50
1
5405
10:23:44
21.95
22.00
22.00
+0.50
6
5404
10:23:19
21.95
22.00
22.00
+0.50
1
5398
10:23:16
21.95
22.00
22.00
+0.50
1
5397
10:23:15
21.95
22.00
22.00
+0.50
1
5396
10:22:52
21.95
22.00
22.00
+0.50
1
5395
10:22:35
21.95
22.00
22.00
+0.50
2
5394
10:22:27
21.95
22.00
22.00
+0.50
1
5392
10:21:55
22.00
22.05
22.00
+0.50
4
5391
10:21:55
21.95
22.00
22.00
+0.50
16
5387
10:21:53
22.00
22.05
22.00
+0.50
13
5371
10:21:53
22.00
22.05
22.00
+0.50
5
5358
10:21:22
22.00
22.05
22.00
+0.50
1
5353
10:21:16
22.00
22.05
22.05
+0.55
1
5352
10:21:15
22.00
22.05
22.05
+0.55
1
5351
10:21:11
22.00
22.05
22.05
+0.55
30
5350
10:21:10
22.00
22.05
22.00
+0.50
1
5320
10:21:08
22.00
22.05
22.00
+0.50
1
5319
10:21:07
22.00
22.05
22.00
+0.50
5
5318
10:21:06
22.00
22.05
22.00
+0.50
1
5313
10:21:04
22.00
22.05
22.00
+0.50
2
5312
10:21:03
22.00
22.05
22.00
+0.50
5
5310
10:20:56
22.00
22.05
22.00
+0.50
1
5305
10:20:53
22.00
22.05
22.00
+0.50
1
5304
10:20:37
22.00
22.05
22.00
+0.50
1
5303
10:20:34
22.00
22.05
22.00
+0.50
1
5302
10:20:30
22.00
22.05
22.00
+0.50
1
5301
10:20:04
22.00
22.05
22.00
+0.50
1
5300
10:19:58
22.00
22.05
22.00
+0.50
10
5299
10:19:47
22.00
22.05
22.05
+0.55
1
5289
10:19:46
22.00
22.05
22.00
+0.50
3
5288
10:19:19
22.05
22.10
22.05
+0.55
4
5285
10:19:17
22.05
22.10
22.05
+0.55
4
5281
10:19:15
22.05
22.10
22.05
+0.55
2
5277
10:19:13
22.05
22.10
22.10
+0.60
1
5275
10:19:11
22.05
22.10
22.05
+0.55
1
5274
10:19:10
22.05
22.10
22.10
+0.60
1
5273
10:19:02
22.05
22.10
22.05
+0.55
1
5272
10:18:53
22.05
22.10
22.05
+0.55
3
5271
10:18:44
22.05
22.10
22.05
+0.55
5
5268
10:18:33
22.05
22.10
22.05
+0.55
1
5263
10:18:32
22.05
22.10
22.05
+0.55
1
5262
10:18:30
22.05
22.10
22.05
+0.55
2
5261
10:18:27
22.05
22.10
22.05
+0.55
3
5259
10:18:19
22.05
22.10
22.05
+0.55
1
5256
10:18:17
22.05
22.10
22.05
+0.55
1
5255
10:18:16
22.05
22.10
22.05
+0.55
2
5254
10:18:11
22.05
22.10
22.05
+0.55
1
5252
10:18:10
22.05
22.10
22.05
+0.55
1
5251
10:18:03
22.05
22.10
22.10
+0.60
1
5250
10:18:01
22.05
22.10
22.05
+0.55
2
5249
10:18:00
22.05
22.10
22.05
+0.55
2
5247
10:17:59
22.05
22.10
22.05
+0.55
5
5245
10:17:59
22.05
22.10
22.10
+0.60
1
5240
10:17:57
22.05
22.10
22.05
+0.55
1
5239
10:17:49
22.05
22.10
22.05
+0.55
10
5238
10:17:45
22.05
22.10
22.10
+0.60
1
5228
10:17:35
22.05
22.10
22.05
+0.55
4
5227
10:17:33
22.05
22.10
22.05
+0.55
1
5223
10:17:27
22.05
22.10
22.05
+0.55
1
5222
10:17:26
22.05
22.10
22.05
+0.55
1
5221
10:17:19
22.05
22.10
22.05
+0.55
1
5220
10:17:19
22.05
22.10
22.10
+0.60
1
5219
10:17:12
22.05
22.10
22.05
+0.55
1
5218
10:17:10
22.05
22.10
22.05
+0.55
3
5217
10:17:09
22.05
22.10
22.10
+0.60
8
5214
10:17:06
22.05
22.10
22.10
+0.60
3
5206
10:17:06
22.05
22.10
22.05
+0.55
1
5203
10:17:02
22.05
22.10
22.10
+0.60
3
5202
10:16:55
22.05
22.10
22.10
+0.60
1
5199
10:16:49
22.05
22.10
22.10
+0.60
4
5198
10:16:45
22.05
22.10
22.05
+0.55
1
5194
10:16:45
22.05
22.10
22.05
+0.55
1
5193
10:16:42
22.05
22.10
22.05
+0.55
10
5192
10:16:42
22.05
22.10
22.05
+0.55
1
5182
10:16:38
22.05
22.10
22.05
+0.55
1
5181
10:16:29
22.00
22.05
22.05
+0.55
4
5180
10:16:26
22.05
22.10
22.05
+0.55
1
5176
10:16:25
22.00
22.05
22.05
+0.55
9
5175
10:16:24
22.05
22.10
22.05
+0.55
5
5166
10:16:24
22.05
22.10
22.05
+0.55
1
5161
10:16:22
22.05
22.10
22.05
+0.55
3
5160
10:16:22
22.05
22.10
22.05
+0.55
1
5157
10:16:20
22.05
22.10
22.05
+0.55
4
5156
10:16:20
22.00
22.05
22.05
+0.55
6
5152
10:16:17
22.00
22.05
22.05
+0.55
1
5146
10:16:12
22.00
22.05
22.05
+0.55
1
5145
10:16:12
22.05
22.10
22.05
+0.55
2
5144
10:16:12
22.05
22.10
22.05
+0.55
12
5142
10:16:07
22.05
22.10
22.05
+0.55
1
5130
10:16:06
22.05
22.10
22.10
+0.60
1
5129
10:16:05
22.05
22.10
22.10
+0.60
5
5128
10:16:03
22.05
22.10
22.10
+0.60
1
5123
10:16:02
22.05
22.10
22.10
+0.60
1
5122
10:16:01
22.05
22.10
22.05
+0.55
10
5121
10:15:57
22.05
22.10
22.10
+0.60
5
5111
10:15:56
22.05
22.10
22.10
+0.60
1
5106
10:15:47
22.05
22.10
22.10
+0.60
1
5105
10:15:45
22.05
22.10
22.05
+0.55
3
5104
10:15:44
22.05
22.10
22.10
+0.60
1
5101
10:15:38
22.05
22.10
22.05
+0.55
1
5100
10:15:34
22.00
22.05
22.05
+0.55
7
5099
10:15:33
22.00
22.05
22.05
+0.55
2
5092
10:15:26
22.05
22.10
22.05
+0.55
2
5090
10:15:25
22.05
22.10
22.10
+0.60
1
5088
10:15:24
22.05
22.10
22.05
+0.55
1
5087
10:15:23
22.05
22.10
22.05
+0.55
4
5086
10:15:19
22.05
22.10
22.05
+0.55
1
5082
10:15:18
22.00
22.05
22.05
+0.55
1
5081
10:15:15
22.05
22.15
22.05
+0.55
1
5080
10:15:15
22.10
22.15
22.00
+0.50
21
5079
10:15:15
22.10
22.15
22.05
+0.55
16
5058
10:15:15
22.10
22.15
22.10
+0.60
11
5042
10:15:13
22.10
22.15
22.10
+0.60
1
5031
10:15:13
22.10
22.15
22.15
+0.65
1
5030
10:15:11
22.10
22.15
22.10
+0.60
10
5029
10:15:11
22.10
22.15
22.10
+0.60
3
5019
10:15:11
22.10
22.15
22.10
+0.60
1
5016
10:15:11
22.10
22.15
22.10
+0.60
5
5015
10:15:10
22.10
22.15
22.10
+0.60
1
5010
10:15:10
22.05
22.10
22.10
+0.60
40
5009
10:15:08
22.05
22.10
22.10
+0.60
2
4969
10:15:07
22.05
22.10
22.10
+0.60
1
4967
10:15:06
22.05
22.10
22.10
+0.60
2
4966
10:15:06
22.05
22.10
22.10
+0.60
1
4964
10:15:03
22.05
22.10
22.10
+0.60
1
4963
10:15:03
22.10
22.15
22.10
+0.60
21
4962
10:15:03
22.10
22.15
22.10
+0.60
5
4941
10:15:03
22.05
22.10
22.10
+0.60
24
4936
10:15:02
22.05
22.10
22.10
+0.60
6
4912
10:14:58
22.10
22.15
22.10
+0.60
25
4906
10:14:57
22.10
22.15
22.15
+0.65
1
4881
10:14:56
22.10
22.15
22.15
+0.65
2
4880
10:14:55
22.10
22.15
22.15
+0.65
8
4878
10:14:55
22.10
22.15
22.15
+0.65
1
4870
10:14:54
22.10
22.15
22.15
+0.65
2
4869
10:14:53
22.10
22.15
22.15
+0.65
2
4867
10:14:53
22.10
22.15
22.15
+0.65
3
4865
10:14:52
22.10
22.15
22.10
+0.60
1
4862
10:14:52
22.10
22.15
22.15
+0.65
1
4861
10:14:51
22.10
22.15
22.15
+0.65
1
4860
10:14:50
22.10
22.15
22.15
+0.65
10
4859
10:14:49
22.10
22.15
22.10
+0.60
1
4849
10:14:48
22.10
22.15
22.15
+0.65
1
4848
10:14:48
22.10
22.15
22.10
+0.60
1
4847
10:14:47
22.10
22.15
22.15
+0.65
5
4846
10:14:44
22.10
22.15
22.15
+0.65
1
4841
10:14:44
22.10
22.15
22.10
+0.60
1
4840
10:14:44
22.10
22.15
22.15
+0.65
1
4839
10:14:44
22.10
22.15
22.15
+0.65
1
4838
10:14:44
22.10
22.15
22.10
+0.60
1
4837
10:14:43
22.10
22.15
22.10
+0.60
1
4836
10:14:41
22.05
22.10
22.10
+0.60
12
4835
10:14:41
22.05
22.10
22.10
+0.60
20
4823
10:14:39
22.05
22.10
22.10
+0.60
1
4803
10:14:37
22.05
22.10
22.10
+0.60
1
4802
10:14:37
22.05
22.10
22.10
+0.60
1
4801
10:14:35
22.05
22.10
22.10
+0.60
5
4800
10:14:32
22.05
22.10
22.10
+0.60
1
4795
10:14:32
22.05
22.10
22.10
+0.60
1
4794
10:14:31
22.05
22.10
22.10
+0.60
1
4793
10:14:30
22.05
22.10
22.05
+0.55
1
4792
10:14:30
22.05
22.10
22.10
+0.60
5
4791
10:14:30
22.05
22.10
22.10
+0.60
1
4786
10:14:30
22.05
22.10
22.10
+0.60
3
4785
10:14:29
22.05
22.10
22.05
+0.55
1
4782
10:14:28
22.00
22.10
22.10
+0.60
1
4781
10:14:27
22.05
22.10
22.05
+0.55
24
4780
10:14:27
22.05
22.10
22.05
+0.55
10
4756
10:14:26
22.05
22.10
22.10
+0.60
4
4746
10:14:23
22.05
22.10
22.05
+0.55
1
4742
10:14:21
22.05
22.10
22.10
+0.60
2
4741
10:14:18
22.05
22.10
22.10
+0.60
1
4739
10:14:18
22.05
22.10
22.10
+0.60
2
4738
10:14:17
22.05
22.10
22.05
+0.55
1
4736
10:14:12
22.05
22.10
22.10
+0.60
1
4735
10:14:12
22.05
22.10
22.10
+0.60
1
4734
10:14:11
22.05
22.10
22.10
+0.60
1
4733
10:14:11
22.05
22.10
22.10
+0.60
1
4732
10:14:11
22.05
22.10
22.10
+0.60
1
4731
10:14:11
22.05
22.10
22.10
+0.60
1
4730
10:14:11
22.00
22.10
22.10
+0.60
1
4729
10:14:11
22.00
22.05
22.05
+0.55
6
4728
10:14:11
22.00
22.05
22.05
+0.55
2
4722
10:14:11
22.00
22.05
22.05
+0.55
7
4720
10:14:11
22.00
22.05
22.05
+0.55
7
4713
10:14:11
22.00
22.05
22.05
+0.55
3
4706
10:14:11
22.00
22.05
22.05
+0.55
3
4703
10:14:11
22.00
22.05
22.05
+0.55
2
4700
10:14:11
22.00
22.05
22.05
+0.55
3
4698
10:14:11
22.00
22.05
22.05
+0.55
1
4695
10:14:10
22.00
22.05
22.05
+0.55
2
4694
10:14:10
21.95
22.00
22.00
+0.50
12
4692
10:14:10
21.95
22.00
22.00
+0.50
7
4680
10:14:10
21.95
22.00
22.00
+0.50
14
4673
10:14:10
21.95
22.00
22.00
+0.50
92
4659
10:14:10
21.95
22.00
22.00
+0.50
13
4567
10:14:10
21.95
22.00
22.00
+0.50
1
4554
10:14:10
21.95
22.00
22.00
+0.50
2
4553
10:14:10
21.95
22.00
22.00
+0.50
34
4551
10:14:10
21.95
22.00
22.00
+0.50
20
4517
10:14:10
21.95
22.00
22.00
+0.50
1
4497
10:14:10
21.95
22.00
22.00
+0.50
5
4496
10:14:10
21.95
22.00
22.00
+0.50
20
4491
10:14:10
21.95
22.00
22.00
+0.50
1
4471
10:14:09
21.95
22.00
22.00
+0.50
3
4470
10:14:09
21.95
22.00
22.00
+0.50
3
4467
10:14:09
21.95
22.00
22.00
+0.50
1
4464
10:14:09
21.95
22.00
22.00
+0.50
50
4463
10:14:08
21.95
22.00
22.00
+0.50
2
4413
10:14:04
21.95
22.00
22.00
+0.50
1
4411
10:14:04
21.95
22.00
21.95
+0.45
1
4410
10:14:02
21.95
22.00
22.00
+0.50
1
4409
10:14:01
21.95
22.00
22.00
+0.50
1
4408
10:14:00
21.95
22.00
22.00
+0.50
1
4407
10:13:59
21.95
22.00
22.00
+0.50
1
4406
10:13:56
21.90
21.95
21.95
+0.45
12
4405
10:13:56
21.90
21.95
21.95
+0.45
68
4393
10:13:56
21.90
21.95
21.95
+0.45
16
4325
10:13:56
21.90
21.95
21.95
+0.45
1
4309
10:13:56
21.90
21.95
21.95
+0.45
7
4308
10:13:56
21.90
21.95
21.95
+0.45
3
4301
10:13:55
21.90
21.95
21.90
+0.40
1
4298
10:13:53
21.90
21.95
21.95
+0.45
1
4297
10:13:52
21.90
21.95
21.95
+0.45
1
4296
10:13:52
21.90
21.95
21.90
+0.40
5
4295
10:13:52
21.90
21.95
21.90
+0.40
4
4290
10:13:49
21.90
21.95
21.95
+0.45
1
4286
10:13:43
21.90
21.95
21.95
+0.45
1
4285
10:13:43
21.90
21.95
21.95
+0.45
1
4284
10:13:43
21.85
21.90
21.90
+0.40
23
4283
10:13:41
21.85
21.90
21.90
+0.40
20
4260
10:13:39
21.85
21.90
21.90
+0.40
1
4240
10:13:37
21.85
21.90
21.90
+0.40
1
4239
10:13:37
21.85
21.90
21.90
+0.40
1
4238
10:13:35
21.85
21.90
21.90
+0.40
5
4237
10:13:33
21.85
21.90
21.90
+0.40
1
4232
10:13:31
21.85
21.90
21.90
+0.40
1
4231
10:13:23
21.85
21.90
21.90
+0.40
1
4230
10:13:16
21.85
21.90
21.90
+0.40
1
4229
10:13:09
21.80
21.85
21.85
+0.35
36
4228
10:13:09
21.80
21.85
21.85
+0.35
9
4192
10:13:09
21.80
21.85
21.85
+0.35
1
4183
10:12:15
21.80
21.85
21.85
+0.35
4
4182
10:11:55
21.80
21.85
21.85
+0.35
1
4178
10:11:50
21.80
21.85
21.85
+0.35
5
4177
10:11:42
21.80
21.85
21.85
+0.35
2
4172
10:11:42
21.80
21.85
21.85
+0.35
2
4170
10:11:40
21.80
21.85
21.85
+0.35
10
4168
10:11:32
21.80
21.85
21.80
+0.30
1
4158
10:11:32
21.80
21.85
21.85
+0.35
5
4157
10:11:28
21.80
21.85
21.85
+0.35
1
4152
10:11:22
21.80
21.85
21.85
+0.35
1
4151
10:11:19
21.80
21.85
21.85
+0.35
2
4150
10:11:17
21.80
21.85
21.85
+0.35
3
4148
10:11:14
21.80
21.85
21.85
+0.35
2
4145
10:11:13
21.80
21.85
21.85
+0.35
5
4143
10:10:51
21.75
21.80
21.85
+0.35
17
4138
10:10:51
21.75
21.80
21.80
+0.30
24
4121
10:10:51
21.75
21.80
21.80
+0.30
14
4097
10:10:51
21.75
21.80
21.80
+0.30
41
4083
10:10:31
21.75
21.80
21.75
+0.25
1
4042
10:10:31
21.70
21.75
21.75
+0.25
2
4041
10:10:30
21.70
21.75
21.75
+0.25
6
4039
10:10:10
21.70
21.75
21.75
+0.25
1
4033
10:10:02
21.70
21.75
21.70
+0.20
1
4032
10:09:46
21.70
21.75
21.70
+0.20
2
4031
10:09:05
21.70
21.75
21.70
+0.20
1
4029
10:08:34
21.65
21.70
21.70
+0.20
4
4028
10:08:34
21.65
21.70
21.70
+0.20
5
4024
10:08:34
21.65
21.70
21.65
+0.15
2
4019
10:08:23
21.70
21.75
21.70
+0.20
17
4017
10:08:18
21.70
21.75
21.70
+0.20
3
4000
10:08:00
21.70
21.75
21.70
+0.20
5
3997
10:07:19
21.70
21.75
21.70
+0.20
5
3992
10:07:19
21.70
21.75
21.75
+0.25
1
3987
10:07:19
21.70
21.75
21.70
+0.20
2
3986
10:07:19
21.75
21.80
21.75
+0.25
19
3984
10:06:52
21.75
21.80
21.75
+0.25
1
3965
10:06:45
21.75
21.80
21.75
+0.25
2
3964
10:06:22
21.75
21.80
21.75
+0.25
3
3962
10:06:16
21.75
21.80
21.75
+0.25
3
3959
10:06:15
21.70
21.75
21.75
+0.25
1
3956
10:06:11
21.70
21.75
21.75
+0.25
1
3955
10:06:03
21.70
21.75
21.75
+0.25
4
3954
10:05:39
21.70
21.75
21.70
+0.20
4
3950
10:04:36
21.75
21.80
21.75
+0.25
5
3946
10:03:54
21.70
21.75
21.75
+0.25
1
3941
10:03:27
21.70
21.80
21.70
+0.20
1
3940
10:03:13
21.70
21.75
21.75
+0.25
15
3939
10:03:02
21.70
21.75
21.75
+0.25
2
3924
10:02:59
21.70
21.75
21.70
+0.20
3
3922
10:02:58
21.70
21.75
21.70
+0.20
1
3919
10:02:42
21.70
21.75
21.70
+0.20
2
3918
10:02:41
21.65
21.70
21.70
+0.20
7
3916
10:02:40
21.65
21.70
21.70
+0.20
1
3909
10:02:40
21.65
21.70
21.65
+0.15
1
3908
10:02:12
21.65
21.70
21.65
+0.15
1
3907
10:02:03
21.70
21.75
21.70
+0.20
30
3906
10:02:03
21.70
21.75
21.70
+0.20
2
3876
10:01:57
21.75
21.80
21.75
+0.25
5
3874
10:01:57
21.75
21.80
21.75
+0.25
2
3869
10:01:57
21.75
21.80
21.75
+0.25
2
3867
10:01:57
21.75
21.80
21.75
+0.25
2
3865
10:01:48
21.75
21.80
21.75
+0.25
6
3863
10:00:37
21.70
21.75
21.75
+0.25
1
3857
10:00:32
21.70
21.75
21.75
+0.25
2
3856
10:00:18
21.75
21.80
21.75
+0.25
1
3854
10:00:04
21.70
21.75
21.75
+0.25
2
3853
10:00:03
21.75
21.80
21.75
+0.25
10
3851
10:00:02
21.75
21.80
21.75
+0.25
6
3841
09:59:32
21.75
21.80
21.75
+0.25
10
3835
09:59:30
21.75
21.80
21.80
+0.30
2
3825
09:59:07
21.75
21.80
21.80
+0.30
1
3823
09:58:50
21.75
21.80
21.75
+0.25
1
3822
09:58:26
21.70
21.75
21.75
+0.25
3
3821
09:57:42
21.70
21.75
21.75
+0.25
1
3818
09:57:25
21.70
21.75
21.75
+0.25
3
3817
09:56:53
21.70
21.75
21.70
+0.20
1
3814
09:56:49
21.70
21.75
21.75
+0.25
1
3813
09:56:48
21.70
21.75
21.70
+0.20
2
3812
09:56:44
21.70
21.75
21.70
+0.20
1
3810
09:56:40
21.65
21.70
21.75
+0.25
40
3809
09:56:40
21.65
21.70
21.70
+0.20
10
3769
09:55:34
21.65
21.70
21.65
+0.15
6
3759
09:55:17
21.65
21.70
21.70
+0.20
1
3753
09:54:42
21.70
21.75
21.70
+0.20
6
3752
09:54:32
21.70
21.75
21.70
+0.20
1
3746
09:54:22
21.70
21.75
21.70
+0.20
1
3745
09:54:20
21.70
21.75
21.70
+0.20
7
3744
09:53:45
21.70
21.75
21.75
+0.25
1
3737
09:52:23
21.65
21.75
21.75
+0.25
1
3736
09:52:22
21.70
21.75
21.70
+0.20
3
3735
09:52:18
21.70
21.75
21.70
+0.20
5
3732
09:51:53
21.70
21.75
21.70
+0.20
10
3727
09:51:37
21.70
21.75
21.70
+0.20
1
3717
09:51:26
21.70
21.75
21.70
+0.20
1
3716
09:50:58
21.70
21.75
21.70
+0.20
2
3715
09:50:56
21.70
21.75
21.70
+0.20
3
3713
09:50:35
21.65
21.70
21.70
+0.20
15
3710
09:50:33
21.65
21.70
21.70
+0.20
1
3695
09:50:17
21.65
21.70
21.70
+0.20
3
3694
09:50:08
21.70
21.75
21.70
+0.20
5
3691
09:50:00
21.70
21.75
21.70
+0.20
1
3686
09:49:57
21.70
21.75
21.70
+0.20
1
3685
09:49:50
21.70
21.75
21.70
+0.20
1
3684
09:49:44
21.70
21.75
21.70
+0.20
7
3683
09:49:44
21.70
21.75
21.70
+0.20
7
3676
09:49:44
21.70
21.75
21.70
+0.20
3
3669
09:49:22
21.70
21.75
21.70
+0.20
1
3666
09:49:16
21.70
21.80
21.70
+0.20
2
3665
09:49:10
21.75
21.80
21.75
+0.25
1
3663
09:49:06
21.75
21.80
21.75
+0.25
1
3662
09:49:05
21.75
21.80
21.75
+0.25
2
3661
09:49:03
21.75
21.80
21.75
+0.25
11
3659
09:49:03
21.75
21.80
21.75
+0.25
10
3648
09:48:59
21.75
21.80
21.80
+0.30
1
3638
09:48:52
21.75
21.80
21.80
+0.30
3
3637
09:48:32
21.75
21.80
21.80
+0.30
2
3634
09:48:20
21.75
21.80
21.80
+0.30
1
3632
09:47:40
21.75
21.80
21.80
+0.30
5
3631
09:47:28
21.75
21.80
21.80
+0.30
1
3626
09:47:13
21.75
21.80
21.80
+0.30
1
3625
09:46:04
21.75
21.80
21.75
+0.25
1
3624
09:45:52
21.75
21.80
21.75
+0.25
1
3623
09:45:44
21.75
21.80
21.75
+0.25
1
3622
09:45:22
21.70
21.80
21.70
+0.20
30
3621
09:45:19
21.70
21.75
21.75
+0.25
1
3591
09:45:03
21.75
21.80
21.75
+0.25
1
3590
09:45:03
21.75
21.80
21.75
+0.25
2
3589
09:45:03
21.70
21.75
21.75
+0.25
2
3587
09:45:02
21.70
21.75
21.75
+0.25
2
3585
09:44:54
21.70
21.75
21.75
+0.25
1
3583
09:44:41
21.75
21.80
21.75
+0.25
29
3582
09:44:41
21.75
21.80
21.75
+0.25
1
3553
09:44:41
21.75
21.80
21.75
+0.25
4
3552
09:44:41
21.75
21.80
21.75
+0.25
3
3548
09:44:41
21.75
21.80
21.75
+0.25
7
3545
09:44:41
21.75
21.80
21.75
+0.25
7
3538
09:44:41
21.75
21.80
21.75
+0.25
3
3531
09:44:38
21.75
21.80
21.75
+0.25
1
3528
09:44:23
21.75
21.80
21.75
+0.25
1
3527
09:43:58
21.75
21.80
21.75
+0.25
2
3526
09:43:52
21.80
21.85
21.80
+0.30
40
3524
09:43:39
21.80
21.85
21.85
+0.35
5
3484
09:43:28
21.80
21.85
21.80
+0.30
2
3479
09:43:25
21.80
21.85
21.85
+0.35
20
3477
09:43:19
21.80
21.85
21.85
+0.35
1
3457
09:43:07
21.80
21.85
21.85
+0.35
1
3456
09:42:51
21.80
21.85
21.80
+0.30
3
3455
09:42:45
21.80
21.85
21.80
+0.30
1
3452
09:42:35
21.80
21.85
21.80
+0.30
1
3451
09:42:35
21.80
21.85
21.85
+0.35
7
3450
09:42:11
21.85
21.90
21.85
+0.35
19
3443
09:41:51
21.85
21.90
21.85
+0.35
2
3424
09:41:48
21.85
21.90
21.85
+0.35
1
3422
09:41:35
21.85
21.90
21.85
+0.35
2
3421
09:41:27
21.85
21.90
21.85
+0.35
1
3419
09:41:19
21.85
21.90
21.85
+0.35
10
3418
09:41:14
21.90
21.95
21.90
+0.40
2
3408
09:41:13
21.90
21.95
21.90
+0.40
1
3406
09:41:01
21.90
21.95
21.90
+0.40
4
3405
09:41:01
21.85
21.90
21.90
+0.40
16
3401
09:40:58
21.85
21.90
21.90
+0.40
1
3385
09:40:57
21.85
21.90
21.90
+0.40
1
3384
09:40:55
21.85
21.90
21.85
+0.35
1
3383
09:40:55
21.85
21.90
21.90
+0.40
1
3382
09:40:47
21.90
21.95
21.90
+0.40
10
3381
09:40:47
21.90
21.95
21.90
+0.40
28
3371
09:40:41
21.90
21.95
21.95
+0.45
1
3343
09:40:40
21.90
21.95
21.95
+0.45
1
3342
09:40:37
21.90
21.95
21.95
+0.45
1
3341
09:40:36
21.90
21.95
21.95
+0.45
1
3340
09:40:28
21.90
21.95
21.95
+0.45
1
3339
09:40:27
21.95
22.00
21.95
+0.45
2
3338
09:40:27
21.95
22.00
21.95
+0.45
1
3336
09:40:27
21.90
21.95
21.95
+0.45
4
3335
09:40:26
21.90
21.95
21.95
+0.45
1
3331
09:40:25
21.95
22.00
21.95
+0.45
2
3330
09:40:25
21.95
22.00
21.95
+0.45
1
3328
09:40:25
21.90
21.95
21.95
+0.45
1
3327
09:40:24
21.90
21.95
21.95
+0.45
5
3326
09:40:24
21.90
21.95
21.95
+0.45
5
3321
09:40:23
21.90
21.95
21.95
+0.45
20
3316
09:40:22
21.90
21.95
21.95
+0.45
5
3296
09:40:22
21.90
21.95
21.95
+0.45
1
3291
09:40:21
21.90
21.95
21.95
+0.45
1
3290
09:40:20
21.90
21.95
21.95
+0.45
1
3289
09:40:20
21.90
21.95
21.95
+0.45
1
3288
09:40:20
21.90
21.95
21.95
+0.45
1
3287
09:40:19
21.90
21.95
21.95
+0.45
1
3286
09:40:18
21.90
21.95
21.95
+0.45
2
3285
09:40:17
21.90
21.95
21.95
+0.45
10
3283
09:40:15
21.90
21.95
21.95
+0.45
1
3273
09:40:14
21.90
21.95
21.95
+0.45
1
3272
09:40:11
21.90
21.95
21.95
+0.45
1
3271
09:40:09
21.90
21.95
21.95
+0.45
5
3270
09:40:03
21.90
21.95
21.95
+0.45
10
3265
09:40:03
21.90
21.95
21.95
+0.45
1
3255
09:40:02
21.90
21.95
21.95
+0.45
1
3254
09:40:01
21.90
21.95
21.95
+0.45
1
3253
09:40:00
21.90
21.95
21.95
+0.45
3
3252
09:39:55
21.90
21.95
21.95
+0.45
3
3249
09:39:53
21.95
22.00
21.95
+0.45
1
3246
09:39:53
21.90
21.95
21.95
+0.45
1
3245
09:39:52
21.90
21.95
21.90
+0.40
1
3244
09:39:51
21.90
21.95
21.95
+0.45
13
3243
09:39:51
21.90
21.95
21.95
+0.45
1
3230
09:39:50
21.90
21.95
21.95
+0.45
1
3229
09:39:49
21.90
21.95
21.95
+0.45
1
3228
09:39:47
21.90
21.95
21.95
+0.45
5
3227
09:39:46
21.90
21.95
21.90
+0.40
5
3222
09:39:46
21.90
21.95
21.95
+0.45
2
3217
09:39:45
21.90
21.95
21.95
+0.45
1
3215
09:39:45
21.90
21.95
21.95
+0.45
1
3214
09:39:45
21.90
21.95
21.90
+0.40
1
3213
09:39:44
21.95
22.00
21.95
+0.45
1
3212
09:39:44
21.90
21.95
21.95
+0.45
4
3211
09:39:44
21.95
22.00
21.95
+0.45
1
3207
09:39:43
21.90
21.95
21.95
+0.45
2
3206
09:39:43
21.90
21.95
21.95
+0.45
5
3204
09:39:43
21.90
21.95
21.95
+0.45
1
3199
09:39:41
21.90
21.95
21.90
+0.40
5
3198
09:39:38
21.95
22.00
21.95
+0.45
1
3193
09:39:38
21.95
22.00
21.95
+0.45
1
3192
09:39:38
21.90
21.95
21.95
+0.45
1
3191
09:39:36
21.90
21.95
21.95
+0.45
1
3190
09:39:36
21.90
21.95
21.95
+0.45
10
3189
09:39:33
21.90
21.95
21.95
+0.45
5
3179
09:39:32
21.90
21.95
21.95
+0.45
3
3174
09:39:31
21.90
21.95
21.95
+0.45
1
3171
09:39:30
21.90
21.95
21.95
+0.45
3
3170
09:39:29
21.90
21.95
21.95
+0.45
30
3167
09:39:26
21.90
21.95
21.95
+0.45
2
3137
09:39:23
21.90
21.95
21.95
+0.45
5
3135
09:39:21
21.90
21.95
21.95
+0.45
1
3130
09:39:18
21.85
21.95
21.95
+0.45
1
3129
09:39:17
21.85
21.95
21.95
+0.45
4
3128
09:39:14
21.85
21.90
21.95
+0.45
2
3124
09:39:14
21.85
21.90
21.90
+0.40
8
3122
09:39:07
21.80
21.95
21.95
+0.45
1
3114
09:39:06
21.80
21.85
21.85
+0.35
43
3113
09:39:06
21.85
21.95
21.85
+0.35
7
3070
09:39:03
21.85
21.95
21.95
+0.45
5
3063
09:38:59
21.95
22.00
21.85
+0.35
7
3058
09:38:59
21.95
22.00
21.90
+0.40
26
3051
09:38:59
21.95
22.00
21.95
+0.45
17
3025
09:38:57
21.90
21.95
21.95
+0.45
15
3008
09:38:57
21.90
21.95
21.95
+0.45
41
2993
09:38:53
21.85
21.95
21.85
+0.35
1
2952
09:38:53
21.80
21.95
21.95
+0.45
1
2951
09:38:53
21.80
21.90
21.90
+0.40
25
2950
09:38:52
21.80
21.85
21.85
+0.35
8
2925
09:38:52
21.75
21.85
21.85
+0.35
30
2917
09:38:51
21.75
21.80
21.80
+0.30
5
2887
09:38:50
21.80
21.85
21.80
+0.30
10
2882
09:38:48
21.80
21.85
21.80
+0.30
3
2872
09:38:47
21.80
21.85
21.80
+0.30
1
2869
09:38:42
21.80
21.85
21.80
+0.30
8
2868
09:38:40
21.80
21.85
21.80
+0.30
10
2860
09:38:21
21.75
21.80
21.80
+0.30
13
2850
09:38:18
21.75
21.80
21.80
+0.30
1
2837
09:38:12
21.75
21.80
21.80
+0.30
1
2836
09:38:12
21.75
21.80
21.80
+0.30
20
2835
09:37:55
21.75
21.80
21.75
+0.25
2
2815
09:37:55
21.75
21.80
21.75
+0.25
1
2813
09:37:51
21.75
21.80
21.75
+0.25
1
2812
09:37:49
21.75
21.80
21.75
+0.25
6
2811
09:37:46
21.75
21.80
21.80
+0.30
3
2805
09:37:34
21.75
21.80
21.80
+0.30
1
2802
09:37:27
21.80
21.85
21.80
+0.30
1
2801
09:37:27
21.80
21.85
21.80
+0.30
4
2800
09:37:27
21.80
21.85
21.80
+0.30
4
2796
09:37:27
21.75
21.80
21.80
+0.30
22
2792
09:37:14
21.75
21.80
21.80
+0.30
1
2770
09:37:03
21.75
21.80
21.80
+0.30
5
2769
09:36:55
21.75
21.80
21.75
+0.25
2
2764
09:36:51
21.75
21.80
21.80
+0.30
1
2762
09:36:37
21.80
21.85
21.80
+0.30
28
2761
09:36:37
21.80
21.85
21.80
+0.30
10
2733
09:36:27
21.80
21.85
21.80
+0.30
10
2723
09:36:22
21.80
21.85
21.85
+0.35
2
2713
09:36:10
21.85
21.90
21.85
+0.35
6
2711
09:36:08
21.85
21.90
21.85
+0.35
1
2705
09:36:05
21.85
21.90
21.85
+0.35
1
2704
09:36:03
21.80
21.85
21.85
+0.35
2
2703
09:35:58
21.85
21.90
21.85
+0.35
1
2701
09:35:56
21.85
21.90
21.85
+0.35
1
2700
09:35:55
21.85
21.90
21.85
+0.35
1
2699
09:35:52
21.85
21.90
21.85
+0.35
1
2698
09:35:52
21.85
21.90
21.80
+0.30
5
2697
09:35:52
21.85
21.90
21.85
+0.35
5
2692
09:35:51
21.85
21.90
21.85
+0.35
3
2687
09:35:48
21.80
21.85
21.85
+0.35
1
2684
09:35:48
21.80
21.85
21.85
+0.35
12
2683
09:35:47
21.80
21.85
21.85
+0.35
7
2671
09:35:46
21.80
21.85
21.85
+0.35
2
2664
09:35:44
21.80
21.85
21.85
+0.35
8
2662
09:35:44
21.80
21.85
21.85
+0.35
1
2654
09:35:43
21.80
21.85
21.85
+0.35
1
2653
09:35:40
21.80
21.85
21.85
+0.35
2
2652
09:35:39
21.80
21.85
21.85
+0.35
5
2650
09:35:37
21.80
21.85
21.85
+0.35
5
2645
09:35:31
21.80
21.85
21.85
+0.35
3
2640
09:35:27
21.80
21.85
21.80
+0.30
1
2637
09:35:25
21.80
21.85
21.80
+0.30
1
2636
09:35:25
21.80
21.85
21.80
+0.30
10
2635
09:35:17
21.80
21.85
21.80
+0.30
1
2625
09:35:16
21.80
21.85
21.80
+0.30
1
2624
09:35:16
21.80
21.85
21.85
+0.35
1
2623
09:35:16
21.80
21.85
21.85
+0.35
10
2622
09:35:11
21.75
21.80
21.80
+0.30
5
2612
09:35:11
21.75
21.80
21.80
+0.30
1
2607
09:35:10
21.75
21.80
21.80
+0.30
5
2606
09:35:08
21.75
21.80
21.80
+0.30
3
2601
09:35:07
21.75
21.80
21.80
+0.30
1
2598
09:35:07
21.75
21.80
21.80
+0.30
10
2597
09:35:07
21.75
21.80
21.80
+0.30
1
2587
09:35:06
21.75
21.80
21.80
+0.30
1
2586
09:35:06
21.75
21.80
21.80
+0.30
1
2585
09:35:03
21.75
21.80
21.80
+0.30
30
2584
09:34:57
21.75
21.80
21.80
+0.30
5
2554
09:34:52
21.75
21.80
21.80
+0.30
1
2549
09:34:49
21.75
21.80
21.80
+0.30
1
2548
09:34:47
21.75
21.80
21.80
+0.30
10
2547
09:34:45
21.75
21.80
21.80
+0.30
3
2537
09:34:41
21.75
21.80
21.80
+0.30
5
2534
09:34:37
21.75
21.80
21.80
+0.30
1
2529
09:34:33
21.75
21.80
21.80
+0.30
1
2528
09:34:30
21.75
21.80
21.75
+0.25
1
2527
09:34:29
21.70
21.75
21.75
+0.25
23
2526
09:34:24
21.70
21.75
21.75
+0.25
1
2503
09:34:20
21.70
21.75
21.75
+0.25
1
2502
09:34:05
21.70
21.75
21.75
+0.25
4
2501
09:34:01
21.70
21.75
21.75
+0.25
2
2497
09:33:44
21.70
21.75
21.70
+0.20
1
2495
09:33:44
21.65
21.70
21.70
+0.20
3
2494
09:33:38
21.65
21.70
21.70
+0.20
5
2491
09:33:29
21.70
21.75
21.70
+0.20
3
2486
09:33:26
21.70
21.75
21.70
+0.20
25
2483
09:33:19
21.70
21.75
21.70
+0.20
1
2458
09:33:18
21.70
21.75
21.70
+0.20
1
2457
09:33:09
21.70
21.75
21.75
+0.25
1
2456
09:33:05
21.75
21.80
21.75
+0.25
1
2455
09:33:05
21.70
21.75
21.75
+0.25
3
2454
09:33:02
21.70
21.75
21.75
+0.25
4
2451
09:33:00
21.70
21.75
21.75
+0.25
10
2447
09:32:59
21.70
21.75
21.70
+0.20
2
2437
09:32:59
21.70
21.75
21.70
+0.20
1
2435
09:32:58
21.70
21.75
21.75
+0.25
2
2434
09:32:51
21.70
21.75
21.75
+0.25
2
2432
09:32:48
21.70
21.75
21.75
+0.25
5
2430
09:32:44
21.70
21.75
21.75
+0.25
1
2425
09:32:44
21.70
21.75
21.70
+0.20
1
2424
09:32:40
21.70
21.75
21.70
+0.20
1
2423
09:32:36
21.70
21.75
21.70
+0.20
1
2422
09:32:35
21.70
21.75
21.70
+0.20
1
2421
09:32:34
21.65
21.70
21.70
+0.20
5
2420
09:32:31
21.65
21.70
21.65
+0.15
1
2415
09:32:26
21.65
21.70
21.65
+0.15
1
2414
09:32:17
21.65
21.70
21.65
+0.15
1
2413
09:32:07
21.65
21.70
21.65
+0.15
3
2412
09:32:03
21.70
21.75
21.70
+0.20
1
2409
09:31:56
21.70
21.75
21.65
+0.15
5
2408
09:31:56
21.70
21.75
21.70
+0.20
5
2403
09:31:43
21.70
21.75
21.70
+0.20
3
2398
09:31:41
21.70
21.75
21.70
+0.20
1
2395
09:31:32
21.70
21.75
21.70
+0.20
2
2394
09:31:25
21.65
21.70
21.70
+0.20
10
2392
09:31:25
21.65
21.70
21.70
+0.20
1
2382
09:31:16
21.60
21.65
21.65
+0.15
5
2381
09:31:16
21.60
21.65
21.65
+0.15
10
2376
09:31:15
21.60
21.65
21.65
+0.15
5
2366
09:31:08
21.65
21.70
21.65
+0.15
1
2361
09:31:07
21.60
21.70
21.70
+0.20
1
2360
09:31:05
21.65
21.70
21.65
+0.15
1
2359
09:31:02
21.65
21.70
21.65
+0.15
1
2358
09:31:00
21.65
21.70
21.65
+0.15
1
2357
09:31:00
21.65
21.70
21.65
+0.15
1
2356
09:30:59
21.60
21.70
21.70
+0.20
5
2355
09:30:58
21.65
21.70
21.65
+0.15
1
2350
09:30:56
21.65
21.70
21.65
+0.15
1
2349
09:30:54
21.60
21.65
21.65
+0.15
3
2348
09:30:51
21.65
21.70
21.65
+0.15
3
2345
09:30:44
21.65
21.70
21.65
+0.15
2
2342
09:30:39
21.65
21.70
21.65
+0.15
1
2340
09:30:37
21.60
21.70
21.60
+0.10
1
2339
09:30:34
21.65
21.75
21.65
+0.15
5
2338
09:30:34
21.60
21.65
21.65
+0.15
1
2333
09:30:33
21.60
21.70
21.70
+0.20
31
2332
09:30:33
21.55
21.65
21.70
+0.20
20
2301
09:30:33
21.55
21.65
21.65
+0.15
10
2281
09:30:30
21.60
21.65
21.60
+0.10
5
2271
09:30:24
21.55
21.65
21.55
+0.05
3
2266
09:30:20
21.60
21.65
21.60
+0.10
1
2263
09:30:20
21.55
21.60
21.60
+0.10
1
2262
09:30:18
21.55
21.60
21.60
+0.10
5
2261
09:30:07
21.55
21.60
21.60
+0.10
5
2256
09:30:01
21.55
21.60
21.55
+0.05
2
2251
09:30:01
21.55
21.60
21.55
+0.05
1
2249
09:29:55
21.55
21.60
21.55
+0.05
2
2248
09:29:55
21.50
21.55
21.55
+0.05
1
2246
09:29:50
21.50
21.60
21.50
0
3
2245
09:29:48
21.50
21.55
21.55
+0.05
1
2242
09:29:44
21.55
21.60
21.55
+0.05
4
2241
09:29:44
21.50
21.55
21.55
+0.05
1
2237
09:29:37
21.50
21.60
21.60
+0.10
1
2236
09:29:36
21.55
21.60
21.55
+0.05
2
2235
09:29:29
21.55
21.60
21.55
+0.05
1
2233
09:29:27
21.50
21.55
21.55
+0.05
1
2232
09:29:24
21.50
21.55
21.60
+0.10
25
2231
09:29:24
21.50
21.55
21.55
+0.05
5
2206
09:29:19
21.50
21.55
21.55
+0.05
2
2201
09:29:17
21.50
21.55
21.50
0
2
2199
09:29:09
21.50
21.55
21.50
0
1
2197
09:29:09
21.50
21.55
21.55
+0.05
1
2196
09:29:07
21.55
21.60
21.55
+0.05
2
2195
09:29:04
21.50
21.55
21.55
+0.05
3
2193
09:28:58
21.50
21.55
21.55
+0.05
1
2190
09:28:57
21.50
21.55
21.55
+0.05
2
2189
09:28:43
21.50
21.55
21.55
+0.05
2
2187
09:28:42
21.45
21.50
21.55
+0.05
58
2185
09:28:42
21.45
21.50
21.50
0
32
2127
09:28:42
21.45
21.50
21.45
-0.05
1
2095
09:28:41
21.45
21.50
21.45
-0.05
1
2094
09:28:36
21.45
21.50
21.45
-0.05
1
2093
09:28:16
21.45
21.50
21.45
-0.05
1
2092
09:28:01
21.45
21.50
21.45
-0.05
1
2091
09:27:54
21.45
21.50
21.45
-0.05
2
2090
09:27:26
21.45
21.50
21.45
-0.05
1
2088
09:27:21
21.45
21.50
21.45
-0.05
2
2087
09:27:20
21.45
21.50
21.45
-0.05
3
2085
09:27:18
21.45
21.50
21.45
-0.05
3
2082
09:27:18
21.45
21.50
21.45
-0.05
5
2079
09:27:16
21.45
21.50
21.45
-0.05
8
2074
09:27:08
21.45
21.50
21.45
-0.05
3
2066
09:27:08
21.45
21.50
21.45
-0.05
8
2063
09:26:58
21.45
21.50
21.45
-0.05
2
2055
09:26:57
21.45
21.50
21.45
-0.05
1
2053
09:26:56
21.45
21.50
21.45
-0.05
1
2052
09:26:53
21.45
21.50
21.45
-0.05
1
2051
09:26:50
21.45
21.50
21.50
0
3
2050
09:26:45
21.45
21.50
21.45
-0.05
1
2047
09:26:44
21.45
21.50
21.50
0
2
2046
09:26:43
21.45
21.50
21.45
-0.05
1
2044
09:26:31
21.45
21.50
21.50
0
2
2043
09:26:15
21.45
21.50
21.45
-0.05
3
2041
09:26:12
21.45
21.50
21.50
0
1
2038
09:26:09
21.45
21.50
21.50
0
1
2037
09:25:45
21.50
21.55
21.50
0
5
2036
09:25:41
21.50
21.55
21.50
0
1
2031
09:25:25
21.50
21.55
21.50
0
1
2030
09:25:08
21.45
21.50
21.50
0
1
2029
09:25:08
21.45
21.50
21.50
0
20
2028
09:25:06
21.45
21.50
21.45
-0.05
1
2008
09:24:50
21.45
21.50
21.45
-0.05
1
2007
09:24:49
21.45
21.50
21.45
-0.05
5
2006
09:24:47
21.45
21.50
21.50
0
2
2001
09:24:32
21.45
21.50
21.45
-0.05
1
1999
09:24:18
21.40
21.45
21.45
-0.05
2
1998
09:24:18
21.45
21.50
21.45
-0.05
2
1996
09:24:15
21.40
21.50
21.50
0
3
1994
09:24:14
21.45
21.50
21.45
-0.05
1
1991
09:24:13
21.45
21.50
21.45
-0.05
1
1990
09:24:10
21.45
21.50
21.45
-0.05
1
1989
09:24:06
21.45
21.50
21.45
-0.05
1
1988
09:24:05
21.45
21.50
21.45
-0.05
10
1987
09:23:59
21.45
21.50
21.45
-0.05
6
1977
09:23:53
21.40
21.45
21.45
-0.05
2
1971
09:23:53
21.40
21.45
21.45
-0.05
5
1969
09:23:51
21.40
21.45
21.45
-0.05
1
1964
09:23:46
21.40
21.45
21.40
-0.10
1
1963
09:23:44
21.40
21.45
21.40
-0.10
1
1962
09:23:42
21.40
21.45
21.40
-0.10
2
1961
09:23:39
21.40
21.45
21.40
-0.10
1
1959
09:23:39
21.40
21.45
21.40
-0.10
10
1958
09:23:34
21.40
21.45
21.40
-0.10
1
1948
09:23:31
21.40
21.45
21.40
-0.10
1
1947
09:23:28
21.40
21.45
21.45
-0.05
9
1946
09:23:24
21.40
21.45
21.40
-0.10
2
1937
09:23:22
21.40
21.45
21.40
-0.10
1
1935
09:23:22
21.40
21.45
21.40
-0.10
1
1934
09:23:22
21.40
21.45
21.40
-0.10
1
1933
09:23:16
21.40
21.45
21.40
-0.10
10
1932
09:23:11
21.45
21.50
21.45
-0.05
19
1922
09:22:59
21.45
21.55
21.45
-0.05
2
1903
09:22:58
21.45
21.50
21.50
0
6
1901
09:22:48
21.50
21.55
21.50
0
4
1895
09:22:33
21.45
21.50
21.50
0
1
1891
09:22:29
21.45
21.50
21.50
0
44
1890
09:22:24
21.40
21.50
21.50
0
2
1846
09:22:21
21.40
21.50
21.40
-0.10
2
1844
09:22:17
21.40
21.45
21.45
-0.05
2
1842
09:22:17
21.40
21.45
21.45
-0.05
12
1840
09:22:17
21.40
21.45
21.45
-0.05
38
1828
09:22:17
21.40
21.45
21.45
-0.05
1
1790
09:22:14
21.40
21.45
21.45
-0.05
1
1789
09:22:12
21.35
21.45
21.45
-0.05
8
1788
09:22:10
21.35
21.45
21.45
-0.05
1
1780
09:22:10
21.35
21.45
21.35
-0.15
1
1779
09:22:10
21.35
21.45
21.35
-0.15
2
1778
09:22:10
21.35
21.45
21.45
-0.05
5
1776
09:22:10
21.30
21.45
21.45
-0.05
15
1771
09:22:10
21.30
21.45
21.30
-0.20
1
1756
09:22:10
21.30
21.35
21.35
-0.15
2
1755
09:22:10
21.30
21.35
21.30
-0.20
1
1753
09:22:10
21.35
21.45
21.35
-0.15
11
1752
09:22:10
21.35
21.45
21.35
-0.15
2
1741
09:22:10
21.35
21.45
21.35
-0.15
1
1739
09:22:10
21.40
21.45
21.40
-0.10
1
1738
09:22:10
21.30
21.35
21.35
-0.15
2
1737
09:22:10
21.45
21.50
21.35
-0.15
98
1735
09:22:10
21.45
21.50
21.40
-0.10
39
1637
09:22:10
21.45
21.50
21.45
-0.05
9
1598
09:22:09
21.45
21.50
21.45
-0.05
1
1589
09:22:07
21.45
21.50
21.45
-0.05
3
1588
09:22:06
21.45
21.50
21.45
-0.05
3
1585
09:22:02
21.45
21.50
21.45
-0.05
1
1582
09:22:00
21.45
21.50
21.45
-0.05
1
1581
09:21:57
21.45
21.50
21.45
-0.05
1
1580
09:21:57
21.45
21.50
21.45
-0.05
2
1579
09:21:57
21.45
21.50
21.45
-0.05
1
1577
09:21:57
21.45
21.50
21.45
-0.05
1
1576
09:21:56
21.45
21.50
21.45
-0.05
1
1575
09:21:55
21.45
21.50
21.45
-0.05
2
1574
09:21:55
21.45
21.50
21.45
-0.05
2
1572
09:21:55
21.45
21.50
21.45
-0.05
1
1570
09:21:47
21.45
21.50
21.50
0
1
1569
09:21:34
21.45
21.50
21.50
0
10
1568
09:21:26
21.50
21.55
21.50
0
6
1558
09:21:24
21.50
21.55
21.50
0
1
1552
09:21:18
21.50
21.55
21.50
0
1
1551
09:21:10
21.45
21.50
21.55
+0.05
7
1550
09:21:10
21.45
21.50
21.50
0
3
1543
09:21:06
21.45
21.55
21.55
+0.05
2
1540
09:21:04
21.50
21.55
21.50
0
9
1538
09:21:04
21.50
21.60
21.50
0
100
1529
09:21:01
21.55
21.60
21.55
+0.05
7
1429
09:21:01
21.50
21.55
21.55
+0.05
3
1422
09:20:57
21.50
21.55
21.55
+0.05
1
1419
09:20:53
21.50
21.55
21.55
+0.05
1
1418
09:20:50
21.50
21.55
21.55
+0.05
1
1417
09:20:46
21.55
21.60
21.55
+0.05
1
1416
09:20:46
21.55
21.60
21.55
+0.05
8
1415
09:20:46
21.50
21.55
21.55
+0.05
2
1407
09:20:43
21.50
21.55
21.55
+0.05
9
1405
09:20:42
21.50
21.55
21.50
0
4
1396
09:20:39
21.50
21.55
21.55
+0.05
1
1392
09:20:22
21.50
21.55
21.55
+0.05
10
1391
09:20:17
21.50
21.55
21.55
+0.05
2
1381
09:20:14
21.50
21.55
21.55
+0.05
10
1379
09:19:54
21.50
21.55
21.50
0
4
1369
09:19:51
21.50
21.55
21.50
0
1
1365
09:19:45
21.50
21.55
21.50
0
5
1364
09:19:36
21.50
21.55
21.50
0
1
1359
09:19:32
21.50
21.55
21.50
0
4
1358
09:19:17
21.50
21.55
21.50
0
7
1354
09:19:17
21.50
21.55
21.50
0
1
1347
09:19:04
21.50
21.55
21.50
0
3
1346
09:19:00
21.50
21.55
21.55
+0.05
1
1343
09:18:57
21.50
21.55
21.50
0
20
1342
09:18:54
21.50
21.55
21.50
0
2
1322
09:18:51
21.50
21.55
21.50
0
5
1320
09:18:36
21.50
21.55
21.50
0
4
1315
09:18:22
21.55
21.60
21.50
0
1
1311
09:18:22
21.55
21.60
21.55
+0.05
2
1310
09:18:08
21.50
21.60
21.50
0
1
1308
09:18:08
21.55
21.60
21.50
0
5
1307
09:18:08
21.55
21.60
21.55
+0.05
1
1302
09:18:07
21.55
21.60
21.55
+0.05
1
1301
09:18:00
21.55
21.60
21.55
+0.05
1
1300
09:18:00
21.55
21.60
21.55
+0.05
1
1299
09:17:42
21.50
21.55
21.55
+0.05
3
1298
09:17:41
21.55
21.60
21.55
+0.05
1
1295
09:17:41
21.55
21.60
21.55
+0.05
10
1294
09:17:40
21.55
21.60
21.55
+0.05
2
1284
09:17:29
21.55
21.60
21.55
+0.05
1
1282
09:17:19
21.55
21.60
21.55
+0.05
3
1281
09:17:18
21.55
21.60
21.55
+0.05
10
1278
09:17:13
21.55
21.60
21.55
+0.05
2
1268
09:17:12
21.55
21.60
21.60
+0.10
5
1266
09:17:07
21.60
21.65
21.60
+0.10
2
1261
09:16:54
21.55
21.60
21.60
+0.10
2
1259
09:16:51
21.55
21.60
21.55
+0.05
1
1257
09:16:38
21.55
21.60
21.55
+0.05
1
1256
09:16:36
21.50
21.55
21.55
+0.05
1
1255
09:16:36
21.55
21.60
21.55
+0.05
2
1254
09:16:34
21.55
21.60
21.55
+0.05
1
1252
09:16:31
21.55
21.60
21.55
+0.05
1
1251
09:16:31
21.55
21.60
21.55
+0.05
1
1250
09:16:26
21.55
21.60
21.55
+0.05
2
1249
09:16:25
21.55
21.60
21.55
+0.05
1
1247
09:16:25
21.55
21.60
21.55
+0.05
6
1246
09:16:24
21.55
21.60
21.55
+0.05
1
1240
09:16:20
21.55
21.60
21.55
+0.05
1
1239
09:16:18
21.55
21.60
21.60
+0.10
8
1238
09:16:15
21.55
21.60
21.55
+0.05
2
1230
09:16:15
21.55
21.60
21.55
+0.05
1
1228
09:16:15
21.55
21.65
21.55
+0.05
3
1227
09:16:15
21.55
21.65
21.55
+0.05
3
1224
09:16:15
21.55
21.65
21.55
+0.05
2
1221
09:16:15
21.55
21.65
21.55
+0.05
1
1219
09:16:15
21.55
21.65
21.55
+0.05
2
1218
09:16:15
21.55
21.65
21.55
+0.05
2
1216
09:16:15
21.55
21.65
21.55
+0.05
2
1214
09:16:15
21.60
21.65
21.60
+0.10
58
1212
09:16:13
21.60
21.65
21.60
+0.10
3
1154
09:16:11
21.60
21.65
21.60
+0.10
1
1151
09:16:04
21.65
21.70
21.65
+0.15
1
1150
09:15:51
21.65
21.70
21.65
+0.15
1
1149
09:15:46
21.60
21.70
21.70
+0.20
2
1148
09:15:44
21.65
21.70
21.65
+0.15
2
1146
09:15:36
21.65
21.70
21.70
+0.20
1
1144
09:15:27
21.60
21.70
21.70
+0.20
3
1143
09:15:23
21.60
21.70
21.60
+0.10
2
1140
09:15:22
21.65
21.70
21.65
+0.15
1
1138
09:15:21
21.65
21.70
21.65
+0.15
5
1137
09:15:17
21.65
21.70
21.65
+0.15
5
1132
09:15:14
21.65
21.70
21.65
+0.15
4
1127
09:15:14
21.60
21.65
21.65
+0.15
12
1123
09:15:12
21.60
21.65
21.65
+0.15
1
1111
09:15:09
21.60
21.65
21.65
+0.15
10
1110
09:14:46
21.60
21.65
21.65
+0.15
1
1100
09:14:41
21.60
21.65
21.65
+0.15
2
1099
09:14:03
21.60
21.65
21.65
+0.15
1
1097
09:13:56
21.60
21.70
21.70
+0.20
2
1096
09:13:51
21.65
21.70
21.65
+0.15
3
1094
09:13:40
21.65
21.70
21.65
+0.15
1
1091
09:13:40
21.60
21.65
21.65
+0.15
9
1090
09:13:40
21.60
21.65
21.65
+0.15
5
1081
09:13:14
21.60
21.65
21.65
+0.15
1
1076
09:13:13
21.60
21.65
21.65
+0.15
1
1075
09:13:12
21.60
21.65
21.65
+0.15
2
1074
09:13:05
21.60
21.65
21.65
+0.15
1
1072
09:12:52
21.60
21.65
21.65
+0.15
2
1071
09:12:43
21.60
21.65
21.65
+0.15
1
1069
09:12:42
21.60
21.65
21.65
+0.15
2
1068
09:12:32
21.60
21.65
21.65
+0.15
2
1066
09:12:25
21.65
21.70
21.65
+0.15
22
1064
09:12:25
21.65
21.70
21.65
+0.15
41
1042
09:12:00
21.65
21.70
21.65
+0.15
1
1001
09:12:00
21.65
21.70
21.70
+0.20
1
1000
09:11:59
21.65
21.70
21.70
+0.20
3
999
09:11:54
21.70
21.75
21.70
+0.20
1
996
09:11:53
21.65
21.75
21.65
+0.15
1
995
09:11:49
21.70
21.75
21.70
+0.20
3
994
09:11:42
21.65
21.75
21.75
+0.25
1
991
09:11:42
21.70
21.75
21.70
+0.20
3
990
09:11:42
21.70
21.75
21.70
+0.20
2
987
09:11:35
21.65
21.75
21.75
+0.25
3
985
09:11:26
21.65
21.70
21.70
+0.20
1
982
09:11:12
21.70
21.75
21.70
+0.20
1
981
09:11:07
21.65
21.75
21.65
+0.15
5
980
09:11:04
21.65
21.75
21.65
+0.15
1
975
09:11:04
21.65
21.70
21.70
+0.20
20
974
09:10:59
21.65
21.70
21.65
+0.15
1
954
09:10:48
21.65
21.70
21.65
+0.15
2
953
09:10:43
21.65
21.70
21.65
+0.15
2
951
09:10:27
21.65
21.70
21.65
+0.15
1
949
09:10:04
21.65
21.70
21.65
+0.15
1
948
09:10:04
21.65
21.70
21.65
+0.15
9
947
09:09:50
21.65
21.70
21.70
+0.20
1
938
09:09:47
21.65
21.70
21.65
+0.15
1
937
09:09:47
21.60
21.65
21.65
+0.15
1
936
09:09:45
21.60
21.65
21.60
+0.10
1
935
09:09:45
21.60
21.65
21.65
+0.15
2
934
09:09:43
21.60
21.65
21.60
+0.10
1
932
09:09:27
21.60
21.65
21.65
+0.15
1
931
09:09:23
21.60
21.65
21.60
+0.10
1
930
09:09:19
21.60
21.65
21.65
+0.15
5
929
09:09:15
21.60
21.65
21.65
+0.15
1
924
09:09:14
21.60
21.65
21.60
+0.10
1
923
09:09:08
21.60
21.65
21.60
+0.10
1
922
09:09:08
21.60
21.65
21.65
+0.15
1
921
09:08:48
21.60
21.65
21.65
+0.15
10
920
09:08:48
21.60
21.65
21.65
+0.15
1
910
09:08:45
21.60
21.65
21.65
+0.15
2
909
09:08:44
21.60
21.65
21.60
+0.10
2
907
09:08:42
21.60
21.65
21.60
+0.10
1
905
09:08:42
21.60
21.65
21.60
+0.10
2
904
09:08:42
21.60
21.65
21.60
+0.10
5
902
09:08:41
21.60
21.65
21.65
+0.15
2
897
09:08:39
21.60
21.65
21.60
+0.10
1
895
09:08:38
21.60
21.65
21.60
+0.10
1
894
09:08:38
21.60
21.65
21.65
+0.15
1
893
09:08:31
21.60
21.65
21.60
+0.10
1
892
09:08:31
21.60
21.65
21.60
+0.10
3
891
09:08:26
21.60
21.65
21.65
+0.15
1
888
09:08:24
21.60
21.65
21.60
+0.10
1
887
09:08:16
21.60
21.70
21.70
+0.20
20
886
09:08:15
21.60
21.70
21.60
+0.10
7
866
09:08:15
21.65
21.70
21.65
+0.15
1
859
09:08:15
21.65
21.70
21.65
+0.15
13
858
09:08:13
21.65
21.70
21.70
+0.20
2
845
09:08:10
21.65
21.70
21.65
+0.15
1
843
09:08:05
21.65
21.70
21.65
+0.15
1
842
09:08:05
21.65
21.70
21.65
+0.15
1
841
09:07:59
21.65
21.70
21.65
+0.15
4
840
09:07:48
21.65
21.70
21.65
+0.15
1
836
09:07:47
21.65
21.70
21.65
+0.15
2
835
09:07:45
21.65
21.70
21.65
+0.15
3
833
09:07:40
21.65
21.70
21.65
+0.15
1
830
09:07:36
21.65
21.70
21.65
+0.15
1
829
09:07:36
21.65
21.70
21.65
+0.15
1
828
09:07:15
21.70
21.75
21.70
+0.20
14
827
09:07:14
21.70
21.75
21.70
+0.20
30
813
09:07:07
21.70
21.75
21.70
+0.20
13
783
09:06:42
21.70
21.75
21.70
+0.20
1
770
09:06:34
21.70
21.75
21.70
+0.20
2
769
09:06:23
21.70
21.75
21.70
+0.20
1
767
09:06:12
21.70
21.75
21.70
+0.20
1
766
09:06:10
21.70
21.75
21.70
+0.20
1
765
09:05:48
21.70
21.75
21.75
+0.25
1
764
09:05:22
21.75
21.80
21.75
+0.25
3
763
09:05:22
21.75
21.80
21.75
+0.25
20
760
09:05:19
21.75
21.80
21.80
+0.30
3
740
09:05:07
21.80
21.85
21.80
+0.30
19
737
09:05:07
21.80
21.85
21.80
+0.30
30
718
09:05:03
21.80
21.85
21.85
+0.35
2
688
09:04:55
21.80
21.85
21.85
+0.35
1
686
09:04:52
21.80
21.85
21.80
+0.30
1
685
09:04:49
21.80
21.85
21.85
+0.35
1
684
09:04:37
21.80
21.85
21.80
+0.30
1
683
09:04:33
21.80
21.85
21.85
+0.35
3
682
09:04:30
21.80
21.85
21.85
+0.35
1
679
09:04:27
21.80
21.85
21.80
+0.30
1
678
09:04:24
21.80
21.85
21.85
+0.35
2
677
09:04:20
21.80
21.85
21.80
+0.30
25
675
09:04:18
21.80
21.85
21.85
+0.35
1
650
09:04:15
21.85
21.90
21.85
+0.35
5
649
09:04:13
21.85
21.90
21.85
+0.35
9
644
09:04:12
21.85
21.90
21.85
+0.35
1
635
09:04:02
21.85
21.90
21.85
+0.35
1
634
09:04:02
21.85
21.90
21.85
+0.35
1
633
09:04:01
21.85
21.90
21.85
+0.35
2
632
09:04:00
21.85
21.90
21.85
+0.35
1
630
09:03:55
21.80
21.90
21.90
+0.40
1
629
09:03:53
21.85
21.90
21.85
+0.35
1
628
09:03:53
21.80
21.85
21.85
+0.35
1
627
09:03:50
21.80
21.85
21.85
+0.35
6
626
09:03:42
21.80
21.85
21.85
+0.35
1
620
09:03:38
21.80
21.85
21.85
+0.35
1
619
09:03:38
21.80
21.85
21.85
+0.35
1
618
09:03:38
21.80
21.85
21.85
+0.35
1
617
09:03:37
21.80
21.85
21.85
+0.35
1
616
09:03:31
21.80
21.85
21.85
+0.35
5
615
09:03:30
21.80
21.85
21.85
+0.35
1
610
09:03:28
21.80
21.85
21.80
+0.30
1
609
09:03:22
21.80
21.85
21.85
+0.35
2
608
09:03:18
21.80
21.85
21.85
+0.35
1
606
09:03:15
21.80
21.85
21.85
+0.35
2
605
09:03:12
21.80
21.85
21.85
+0.35
1
603
09:03:09
21.80
21.85
21.85
+0.35
1
602
09:03:07
21.80
21.85
21.85
+0.35
8
601
09:03:03
21.80
21.85
21.85
+0.35
1
593
09:03:01
21.80
21.85
21.85
+0.35
2
592
09:02:53
21.80
21.85
21.85
+0.35
2
590
09:02:52
21.80
21.85
21.85
+0.35
1
588
09:02:50
21.80
21.85
21.85
+0.35
1
587
09:02:49
21.80
21.85
21.85
+0.35
1
586
09:02:45
21.80
21.85
21.85
+0.35
1
585
09:02:45
21.80
21.85
21.85
+0.35
1
584
09:02:43
21.80
21.85
21.85
+0.35
5
583
09:02:43
21.80
21.85
21.85
+0.35
4
578
09:02:42
21.80
21.85
21.85
+0.35
2
574
09:02:42
21.80
21.85
21.85
+0.35
1
572
09:02:39
21.80
21.85
21.85
+0.35
1
571
09:02:36
21.80
21.85
21.80
+0.30
1
570
09:02:33
21.80
21.85
21.85
+0.35
3
569
09:02:19
21.80
21.85
21.80
+0.30
1
566
09:02:19
21.75
21.80
21.80
+0.30
3
565
09:02:17
21.75
21.80
21.80
+0.30
2
562
09:02:05
21.75
21.80
21.80
+0.30
1
560
09:02:05
21.75
21.80
21.80
+0.30
1
559
09:02:02
21.75
21.80
21.80
+0.30
1
558
09:02:02
21.75
21.80
21.80
+0.30
1
557
09:01:59
21.75
21.80
21.80
+0.30
2
556
09:01:58
21.75
21.80
21.80
+0.30
1
554
09:01:55
21.75
21.80
21.80
+0.30
1
553
09:01:53
21.75
21.80
21.80
+0.30
10
552
09:01:49
21.75
21.80
21.80
+0.30
5
542
09:01:48
21.75
21.80
21.75
+0.25
1
537
09:01:48
21.75
21.80
21.80
+0.30
1
536
09:01:42
21.75
21.80
21.80
+0.30
2
535
09:01:42
21.75
21.80
21.75
+0.25
1
533
09:01:42
21.75
21.80
21.80
+0.30
3
532
09:01:37
21.75
21.80
21.80
+0.30
3
529
09:01:35
21.80
21.85
21.80
+0.30
45
526
09:01:34
21.80
21.85
21.85
+0.35
3
481
09:01:34
21.80
21.85
21.85
+0.35
1
478
09:01:33
21.80
21.85
21.85
+0.35
1
477
09:01:30
21.80
21.85
21.85
+0.35
1
476
09:01:28
21.80
21.85
21.85
+0.35
1
475
09:01:26
21.80
21.85
21.85
+0.35
1
474
09:01:25
21.80
21.85
21.85
+0.35
1
473
09:01:25
21.80
21.85
21.85
+0.35
2
472
09:01:21
21.80
21.85
21.85
+0.35
1
470
09:01:20
21.80
21.85
21.80
+0.30
1
469
09:01:18
21.80
21.85
21.85
+0.35
1
468
09:01:15
21.80
21.85
21.85
+0.35
1
467
09:01:15
21.80
21.90
21.80
+0.30
9
466
09:01:15
21.85
21.95
21.85
+0.35
94
457
09:01:15
21.90
21.95
21.90
+0.40
71
363
09:01:12
21.85
21.95
21.95
+0.45
1
292
09:01:11
21.85
21.95
21.95
+0.45
1
291
09:01:11
21.85
21.95
21.95
+0.45
1
290
09:01:06
21.80
21.85
21.95
+0.45
23
289
09:01:06
21.80
21.85
21.90
+0.40
21
266
09:01:06
21.80
21.85
21.85
+0.35
6
245
09:00:58
21.75
21.80
21.80
+0.30
7
239
09:00:57
21.75
21.80
21.80
+0.30
4
232
09:00:55
21.75
21.80
21.80
+0.30
1
228
09:00:50
21.75
21.80
21.75
+0.25
1
227
09:00:49
21.75
21.80
21.80
+0.30
1
226
09:00:48
21.75
21.80
21.80
+0.30
1
225
09:00:47
21.75
21.80
21.80
+0.30
1
224
09:00:45
21.75
21.80
21.80
+0.30
2
223
09:00:45
21.80
21.85
21.80
+0.30
1
221
09:00:45
21.75
21.80
21.80
+0.30
3
220
09:00:45
21.75
21.80
21.80
+0.30
20
217
09:00:41
21.75
21.80
21.75
+0.25
1
197
09:00:34
21.75
21.80
21.75
+0.25
4
196
09:00:34
21.75
21.80
21.75
+0.25
4
192
09:00:34
21.75
21.80
21.75
+0.25
3
188
09:00:32
21.75
21.80
21.75
+0.25
1
185
09:00:32
21.75
21.80
21.75
+0.25
12
184
09:00:31
21.75
21.80
21.80
+0.30
1
172
09:00:29
21.75
21.80
21.80
+0.30
1
171
09:00:26
21.70
21.75
21.75
+0.25
4
170
09:00:22
21.65
21.70
21.70
+0.20
24
166
09:00:22
21.65
21.70
21.70
+0.20
10
142
09:00:22
21.65
21.70
21.70
+0.20
30
132
09:00:20
21.65
21.70
21.70
+0.20
1
102
09:00:14
21.65
21.70
21.65
+0.15
4
101
09:00:14
--
--
21.65
+0.15
97
97
其他人也逛...
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
麥當勞 豬肉滿福堡 即享券
空氣循環風扇/擺頭型/大【MUJI 無印良品】
MyCard 10000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
羅技 M650 多工靜音無線滑鼠
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
Apple iPhone 16 Pro (256G)
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Marshall Emberton II 藍牙喇叭 - 奶油白
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
PChome 購物儲值50, 000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
96859.08
-2,147.66
-2.17%
以太幣
ETH
3342.35
10.70
0.32%
瑞波幣
XRP
1.42
-0.05
-3.34%
比特幣現金
BCH
509.15
18.87
3.85%
萊特幣
LTC
96.66
4.59
4.98%
卡達幣
ADA
1.01
0.00
-0.04%
波場幣
TRX
0.206655
0.00
0.91%
恆星幣
XLM
0.558626
0.22
63.79%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
