鴻 海  (2317) 其他電子業 上市 鴻海集團

112.50 ▲+0.50 +0.45% 24.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 22,272 112.00 1,321 112.50 2,031 111.50 113.00 111.00 112.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:55:24112.00112.50112.000122302
10:55:22112.00112.50112.50+0.50122301
10:55:18112.00112.50112.000222300
10:55:18112.00112.50112.000122298
10:55:16112.00112.50112.000122297
10:55:15112.00112.50112.000322296
10:55:13112.00112.50112.0002122293
10:55:00112.00112.50112.50+0.50122272
10:54:49112.00112.50112.50+0.50222271
10:54:44112.00112.50112.000222269
10:54:43112.00112.50112.50+0.50122267
10:54:37112.00112.50112.50+0.50122266
10:54:36112.00112.50112.000122265
10:54:24112.00112.50112.50+0.50122264
10:54:23112.00112.50112.000122263
10:54:22112.00112.50112.000122262
10:54:12112.00112.50112.50+0.50222261
10:54:12112.00112.50112.000222259
10:54:12112.00112.50112.000122257
10:54:11112.00112.50112.50+0.50122256
10:54:06112.00112.50112.000122255
10:54:01112.00112.50112.000322254
10:53:59112.00112.50112.000122251
10:53:57112.00112.50112.000122250
10:53:35112.00112.50112.000222249
10:53:34112.00112.50112.000222247
10:53:32112.00112.50112.000222245
10:53:31112.00112.50112.000222243
10:53:31112.00112.50112.000122241
10:53:30112.00112.50112.000222240
10:53:30112.00112.50112.000222238
10:53:28112.00112.50112.50+0.50122236
10:53:28112.00112.50112.000222235
10:53:27112.00112.50112.000122233
10:53:27112.00112.50112.000122232
10:53:27112.00112.50112.000122231
10:53:26112.00112.50112.000222230
10:53:24112.00112.50112.0001222228
10:53:17112.00112.50112.000122216
10:53:10112.00112.50112.50+0.50122215
10:53:09112.00112.50112.50+0.50122214
10:53:04112.00112.50112.000222213
10:53:03112.00112.50112.000222211
10:52:59112.00112.50112.000122209
10:52:57112.00112.50112.50+0.50222208
10:52:54112.00112.50112.50+0.50122206
10:52:50112.00112.50112.50+0.50122205
10:52:47112.00112.50112.50+0.50122204
10:52:42112.00112.50112.000222203
10:52:40112.00112.50112.50+0.50122201
10:52:40112.00112.50112.000222200
10:52:37112.00112.50112.000122198
10:52:31112.00112.50112.000122197
10:52:28112.00112.50112.000122196
10:52:27112.00112.50112.000122195
10:52:19112.00112.50112.000222194
10:52:10112.00112.50112.50+0.50322192
10:52:09112.00112.50112.50+0.50122189
10:52:00112.00112.50112.50+0.50122188
10:51:59112.00112.50112.50+0.50122187
10:51:57112.00112.50112.000122186
10:51:55112.00112.50112.000122185
10:51:54112.00112.50112.50+0.50522184
10:51:51112.00112.50112.000222179
10:51:45112.00112.50112.50+0.50122177
10:51:38112.00112.50112.000322176
10:51:37112.00112.50112.50+0.5012222173
10:51:36112.00112.50112.000122051
10:51:27112.00112.50112.000222050
10:51:18112.00112.50112.000122048
10:51:15112.00112.50112.000122047
10:51:09112.00112.50112.000522046
10:51:07112.00112.50112.000222041
10:51:01112.00112.50112.000122039
10:51:00112.00112.50112.000122038
10:51:00112.00112.50112.50+0.50122037
10:51:00112.00112.50112.50+0.50122036
10:50:55112.00112.50112.000122035
10:50:46112.00112.50112.000522034
10:50:40112.00112.50112.000122029
10:50:38112.00112.50112.000122028
10:50:32112.00112.50112.000222027
10:50:20112.00112.50112.000222025
10:50:07112.00112.50112.50+0.50122023
10:50:01112.00112.50112.000222022
10:49:58112.00112.50112.000122020
10:49:55112.00112.50112.50+0.50122019
10:49:46112.00112.50112.000122018
10:49:45112.00112.50112.000122017
10:49:38112.00112.50112.000222016
10:49:37112.00112.50112.50+0.50422014
10:49:37112.00112.50112.50+0.50122010
10:49:27112.00112.50112.000122009
10:49:23112.00112.50112.000122008
10:49:19112.00112.50112.000122007
10:49:18112.00112.50112.50+0.50122006
10:49:14112.00112.50112.000222005
10:49:08112.00112.50112.000322003
10:49:06112.00112.50112.000222000
10:48:59112.00112.50112.50+0.50121998
10:48:59112.00112.50112.000121997
10:48:55112.00112.50112.50+0.50221996
10:48:52112.00112.50112.50+0.50321994
10:48:52112.00112.50112.50+0.50321991
10:48:49112.00112.50112.000121988
10:48:49112.00112.50112.000121987
10:48:44112.00112.50112.000121986
10:48:41112.00112.50112.000221985
10:48:39112.00112.50112.000121983
10:48:32112.00112.50112.000221982
10:48:30112.00112.50112.000221980
10:48:28112.00112.50112.000121978
10:48:28112.00112.50112.000221977
10:48:26112.00112.50112.000521975
10:48:24112.00112.50112.000221970
10:48:24112.00112.50112.000121968
10:48:24112.00112.50112.000321967
10:48:24112.00112.50112.000321964
10:48:21112.00112.50112.000321961
10:48:21112.00112.50112.000621958
10:48:20112.00112.50112.000221952
10:48:19112.00112.50112.0005021950
10:48:11112.00112.50112.000221900
10:48:10112.00112.50112.50+0.50121898
10:48:04112.00112.50112.000121897
10:48:03112.00112.50112.000221896
10:48:02112.00112.50112.000221894
10:48:01112.00112.50112.000721892
10:48:00112.00112.50112.000121885
10:48:00112.00112.50112.0005021884
10:47:59112.00112.50112.000121834
10:47:54112.00112.50112.000121833
10:47:51112.00112.50112.000121832
10:47:50112.00112.50112.50+0.50121831
10:47:37112.00112.50112.50+0.50121830
10:47:36112.00112.50112.000221829
10:47:33112.00112.50112.0001021827
10:47:29112.00112.50112.50+0.50121817
10:47:24112.00112.50112.000221816
10:47:23112.00112.50112.000121814
10:47:23112.00112.50112.50+0.50321813
10:47:22112.00112.50112.50+0.50121810
10:47:21112.00112.50112.50+0.50321809
10:47:19112.00112.50112.000121806
10:47:03112.00112.50112.000121805
10:47:02112.00112.50112.50+0.50221804
10:46:58112.00112.50112.50+0.50121802
10:46:58112.00112.50112.000121801
10:46:57112.00112.50112.000221800
10:46:56112.00112.50112.000121798
10:46:51112.00112.50112.000121797
10:46:50112.00112.50112.50+0.50121796
10:46:49112.00112.50112.50+0.50221795
10:46:45112.00112.50112.50+0.50121793
10:46:43112.00112.50112.000121792
10:46:40112.00112.50112.000121791
10:46:36112.00112.50112.50+0.50121790
10:46:27112.00112.50112.50+0.50121789
10:46:26112.00112.50112.50+0.50521788
10:46:21112.00112.50112.000121783
10:46:19112.00112.50112.000121782
10:46:15112.00112.50112.000221781
10:46:11112.00112.50112.000121779
10:46:05112.00112.50112.000121778
10:46:03112.00112.50112.000121777
10:46:00112.00112.50112.000121776
10:45:59112.00112.50112.000221775
10:45:58112.00112.50112.000221773
10:45:46112.00112.50112.50+0.50521771
10:45:41112.00112.50112.50+0.50121766
10:45:36112.00112.50112.50+0.50321765
10:45:36112.00112.50112.000121762
10:45:34112.00112.50112.000221761
10:45:32112.00112.50112.000221759
10:45:23112.00112.50112.000121757
10:45:20112.00112.50112.50+0.50121756
10:45:20112.00112.50112.000121755
10:45:17112.00112.50112.50+0.50221754
10:45:08112.00112.50112.000421752
10:45:07112.00112.50112.000121748
10:45:02112.00112.50112.000121747
10:45:01112.00112.50112.50+0.50221746
10:44:57112.00112.50112.50+0.50121744
10:44:57112.00112.50112.000221743
10:44:48112.00112.50112.000221741
10:44:46112.00112.50112.000121739
10:44:40112.00112.50112.000121738
10:44:39112.00112.50112.50+0.50121737
10:44:34112.00112.50112.000221736
10:44:33112.00112.50112.000221734
10:44:28112.00112.50112.50+0.50121732
10:44:26112.00112.50112.000121731
10:44:23112.00112.50112.50+0.50121730
10:44:21112.00112.50112.50+0.50321729
10:44:19112.00112.50112.000221726
10:44:18112.00112.50112.50+0.50121724
10:44:16112.00112.50112.000121723
10:44:12112.00112.50112.000121722
10:44:06112.00112.50112.50+0.50121721
10:44:01112.00112.50112.000121720
10:44:01112.00112.50112.000221719
10:43:59112.00112.50112.50+0.50221717
10:43:56112.00112.50112.000221715
10:43:53112.00112.50112.000121713
10:43:52112.00112.50112.000121712
10:43:52112.00112.50112.000121711
10:43:48112.00112.50112.50+0.50121710
10:43:44112.00112.50112.000221709
10:43:42112.00112.50112.000121707
10:43:39112.00112.50112.50+0.50121706
10:43:37112.00112.50112.000121705
10:43:27112.00112.50112.50+0.50121704
10:43:25112.00112.50112.000221703
10:43:21112.00112.50112.000121701
10:43:20112.00112.50112.50+0.50221700
10:43:16112.00112.50112.000121698
10:43:16112.00112.50112.000121697
10:43:15112.00112.50112.000121696
10:43:08112.00112.50112.000221695
10:43:06112.00112.50112.50+0.50321693
10:42:54112.00112.50112.000221690
10:42:54112.00112.50112.50+0.50121688
10:42:51112.00112.50112.000121687
10:42:48112.00112.50112.50+0.50121686
10:42:42112.00112.50112.000121685
10:42:41112.00112.50112.000121684
10:42:38112.00112.50112.000221683
10:42:37112.00112.50112.000221681
10:42:36112.00112.50112.50+0.50221679
10:42:32112.00112.50112.50+0.50121677
10:42:25112.00112.50112.000121676
10:42:22112.00112.50112.000221675
10:42:21112.00112.50112.000121673
10:42:21112.00112.50112.000221672
10:42:17112.00112.50112.000121670
10:42:16112.00112.50112.0001021669
10:42:11112.00112.50112.000121659
10:42:09112.00112.50112.000221658
10:42:08112.00112.50112.000521656
10:42:05112.00112.50112.000221651
10:42:04112.00112.50112.50+0.50621649
10:42:01112.00112.50112.000121643
10:41:59112.00112.50112.000221642
10:41:56112.00112.50112.50+0.50121640
10:41:49112.00112.50112.000221639
10:41:49112.00112.50112.000321637
10:41:46112.00112.50112.000221634
10:41:43112.00112.50112.000121632
10:41:34112.00112.50112.000221631
10:41:33112.00112.50112.000221629
10:41:32112.00112.50112.50+0.50521627
10:41:25112.00112.50112.000121622
10:41:24112.00112.50112.000221621
10:41:22112.00112.50112.0002121619
10:41:22112.00112.50112.000121598
10:41:16112.00112.50112.000221597
10:41:10112.00112.50112.50+0.50121595
10:41:03112.00112.50112.50+0.50121594
10:40:56112.00112.50112.50+0.50121593
10:40:52112.00112.50112.000121592
10:40:46112.00112.50112.000221591
10:40:46112.00112.50112.000221589
10:40:44112.00112.50112.50+0.50121587
10:40:42112.00112.50112.000121586
10:40:41112.00112.50112.000221585
10:40:32112.00112.50112.0001121583
10:40:30112.00112.50112.000221572
10:40:30112.00112.50112.000121570
10:40:28112.00112.50112.000621569
10:40:28112.00112.50112.000221563
10:40:27112.00112.50112.000221561
10:40:24112.00112.50112.000221559
10:40:22112.00112.50112.50+0.50221557
10:40:12112.00112.50112.000221555
10:40:11112.00112.50112.000121553
10:40:11112.00112.50112.000121552
10:40:09112.00112.50112.50+0.50121551
10:40:07112.00112.50112.50+0.50121550
10:40:06112.00112.50112.000121549
10:40:04112.00112.50112.000221548
10:40:02112.00112.50112.50+0.50121546
10:40:02112.00112.50112.000121545
10:39:59112.00112.50112.50+0.50121544
10:39:55112.00112.50112.000121543
10:39:52112.00112.50112.50+0.50121542
10:39:52112.00112.50112.000221541
10:39:48112.00112.50112.50+0.50121539
10:39:45112.00112.50112.000121538
10:39:39112.00112.50112.000121537
10:39:39112.00112.50112.50+0.50121536
10:39:38112.00112.50112.50+0.50121535
10:39:34112.00112.50112.000121534
10:39:32112.00112.50112.50+0.50121533
10:39:29112.00112.50112.0005021532
10:39:28112.00112.50112.50+0.50121482
10:39:25112.00112.50112.50+0.50121481
10:39:24112.00112.50112.50+0.50121480
10:39:23112.00112.50112.000121479
10:39:21112.00112.50112.50+0.50121478
10:39:13112.00112.50112.50+0.50221477
10:39:13112.00112.50112.50+0.50521475
10:39:09112.00112.50112.50+0.50721470
10:39:08112.00112.50112.50+0.50221463
10:39:06112.00112.50112.50+0.50421461
10:39:06112.00112.50112.50+0.50121457
10:39:06112.00112.50112.50+0.504021456
10:39:04112.00112.50112.50+0.50521416
10:38:47112.00112.50112.50+0.50121411
10:38:46112.00112.50112.50+0.50121410
10:38:44112.00112.50112.50+0.50821409
10:38:43112.00112.50112.000121401
10:38:43112.00112.50112.50+0.50121400
10:38:41112.00112.50112.50+0.50121399
10:38:39112.00112.50112.50+0.50621398
10:38:39112.00112.50112.000121392
10:38:39112.00112.50112.000121391
10:38:38112.00112.50112.50+0.50121390
10:38:35112.00112.50112.50+0.50121389
10:38:29112.00112.50112.50+0.50121388
10:38:25112.00112.50112.50+0.50121387
10:38:25112.00112.50112.50+0.50121386
10:38:17112.00112.50112.50+0.50121385
10:38:16112.00112.50112.50+0.50121384
10:38:15112.00112.50112.50+0.50121383
10:38:14112.00112.50112.50+0.50121382
10:38:12112.00112.50112.50+0.50121381
10:38:10112.00112.50112.50+0.50221380
10:38:09112.00112.50112.50+0.50521378
10:38:09112.00112.50112.50+0.50621373
10:38:08112.00112.50112.50+0.50221367
10:38:08112.00112.50112.50+0.505021365
10:38:08112.00112.50112.50+0.50121315
10:38:07112.00112.50112.50+0.50121314
10:38:05112.00112.50112.50+0.50121313
10:38:04112.00112.50112.50+0.50121312
10:38:03112.00112.50112.50+0.50121311
10:38:03112.00112.50112.000121310
10:38:01112.00112.50112.50+0.50121309
10:38:00112.00112.50112.50+0.50121308
10:37:57112.00112.50112.50+0.50121307
10:37:57112.00112.50112.50+0.50121306
10:37:56112.00112.50112.50+0.50221305
10:37:56112.00112.50112.50+0.501021303
10:37:52112.00112.50112.50+0.50121293
10:37:50112.00112.50112.50+0.50221292
10:37:49112.00112.50112.50+0.50221290
10:37:49112.00112.50112.50+0.50121288
10:37:44112.00112.50112.50+0.50121287
10:37:44112.00112.50112.50+0.50121286
10:37:43112.00112.50112.50+0.50221285
10:37:43112.00112.50112.000121283
10:37:43112.00112.50112.50+0.50121282
10:37:41112.00112.50112.50+0.50221281
10:37:41112.00112.50112.50+0.50221279
10:37:41112.00112.50112.50+0.50121277
10:37:40112.00112.50112.50+0.50321276
10:37:40112.00112.50112.50+0.50321273
10:37:40112.00112.50112.50+0.50121270
10:37:39112.00112.50112.000121269
10:37:39112.00112.50112.50+0.50121268
10:37:39112.00112.50112.50+0.50121267
10:37:38112.00112.50112.50+0.50221266
10:37:38112.00112.50112.50+0.50121264
10:37:38112.00112.50112.50+0.50521263
10:37:38112.00112.50112.50+0.50121258
10:37:37112.00112.50112.50+0.50121257
10:37:37112.00112.50112.50+0.50221256
10:37:36112.00112.50112.50+0.50221254
10:37:36112.00112.50112.50+0.50121252
10:37:35112.00112.50112.50+0.50121251
10:37:34112.00112.50112.50+0.50221250
10:37:34112.00112.50112.50+0.50121248
10:37:34112.00112.50112.50+0.501021247
10:37:33112.00112.50112.50+0.50121237
10:37:32112.00112.50112.50+0.50121236
10:37:32112.00112.50112.50+0.50521235
10:37:32112.00112.50112.50+0.50321230
10:37:31112.00112.50112.50+0.50121227
10:37:31112.00112.50112.50+0.50121226
10:37:30112.00112.50112.50+0.50121225
10:37:30112.00112.50112.50+0.50121224
10:37:29112.00112.50112.50+0.50121223
10:37:29112.00112.50112.50+0.50221222
10:37:29112.00112.50112.50+0.50521220
10:37:28112.00112.50112.50+0.50121215
10:37:28112.00112.50112.50+0.50421214
10:37:28112.00112.50112.50+0.50121210
10:37:28112.00112.50112.50+0.501021209
10:37:28112.00112.50112.50+0.501121199
10:37:27112.00112.50112.50+0.50221188
10:37:27112.00112.50112.50+0.50121186
10:37:27112.00112.50112.50+0.50121185
10:37:27112.00112.50112.50+0.50221184
10:37:26112.00112.50112.50+0.50121182
10:37:26112.00112.50112.50+0.50121181
10:37:26112.00112.50112.50+0.50121180
10:37:26112.00112.50112.50+0.50221179
10:37:26112.00112.50112.50+0.50121177
10:37:26112.00112.50112.50+0.501021176
10:37:25112.00112.50112.50+0.50121166
10:37:25112.00112.50112.50+0.50121165
10:37:24112.00112.50112.50+0.50121164
10:37:24112.00112.50112.50+0.50121163
10:37:24112.00112.50112.50+0.50121162
10:37:24112.00112.50112.50+0.50121161
10:37:24112.00112.50112.50+0.50121160
10:37:23112.00112.50112.50+0.50121159
10:37:23112.00112.50112.50+0.50121158
10:37:23112.00112.50112.50+0.50121157
10:37:23112.00112.50112.50+0.50221156
10:37:23112.00112.50112.50+0.50121154
10:37:23112.00112.50112.000121153
10:37:22112.00112.50112.50+0.50121152
10:37:22112.00112.50112.50+0.50121151
10:37:21112.00112.50112.50+0.50121150
10:37:21112.00112.50112.50+0.50121149
10:37:21112.00112.50112.50+0.50121148
10:37:21112.00112.50112.50+0.50121147
10:37:21112.00112.50112.50+0.50721146
10:37:21112.00112.50112.50+0.502921139
10:37:21112.00112.50112.50+0.501121110
10:37:21112.00112.50112.50+0.50121099
10:37:21112.00112.50112.50+0.50121098
10:37:20112.00112.50112.50+0.50121097
10:37:20112.00112.50112.50+0.50121096
10:37:20112.00112.50112.50+0.50321095
10:37:20112.00112.50112.50+0.50521092
10:37:20112.00112.50112.50+0.50121087
10:37:20112.00112.50112.50+0.501021086
10:37:20112.00112.50112.50+0.50121076
10:37:20112.00112.50112.50+0.50221075
10:37:19112.00112.50112.50+0.50121073
10:37:19112.00112.50112.50+0.50121072
10:37:19112.00112.50112.50+0.50121071
10:37:19112.00112.50112.50+0.50121070
10:37:19112.00112.50112.50+0.501021069
10:37:18112.00112.50112.50+0.50121059
10:37:18112.00112.50112.50+0.50221058
10:37:18112.00112.50112.50+0.50121056
10:37:17112.00112.50112.50+0.501021055
10:37:17112.00112.50112.50+0.50321045
10:37:16112.00112.50112.50+0.50121042
10:37:16112.00112.50112.50+0.502021041
10:37:16112.00112.50112.50+0.50121021
10:37:16112.00112.50112.50+0.50121020
10:37:16112.00112.50112.50+0.50321019
10:37:15112.00112.50112.50+0.50221016
10:37:15112.00112.50112.50+0.50121014
10:37:15112.00112.50112.50+0.501021013
10:37:15112.00112.50112.50+0.50321003
10:37:14112.00112.50112.50+0.50121000
10:37:14112.00112.50112.50+0.50220999
10:37:14112.00112.50112.50+0.50120997
10:37:14112.00112.50112.50+0.50120996
10:37:14112.00112.50112.50+0.50320995
10:37:14112.00112.50112.50+0.50120992
10:37:13112.00112.50112.50+0.50120991
10:37:13112.00112.50112.50+0.50120990
10:37:13112.00112.50112.50+0.50120989
10:37:13112.00112.50112.50+0.50120988
10:37:13112.00112.50112.50+0.502020987
10:37:12112.00112.50112.50+0.50120967
10:37:12112.00112.50112.50+0.50220966
10:37:12112.00112.50112.50+0.50120964
10:37:12112.00112.50112.50+0.50220963
10:37:11112.00112.50112.50+0.50520961
10:37:11112.00112.50112.50+0.50120956
10:37:11112.00112.50112.50+0.50320955
10:37:10112.00112.50112.50+0.50220952
10:37:10112.00112.50112.50+0.50220950
10:37:10112.00112.50112.50+0.50120948
10:37:10112.00112.50112.50+0.50120947
10:37:10112.00112.50112.50+0.50520946
10:37:10112.00112.50112.50+0.50120941
10:37:10112.00112.50112.50+0.50120940
10:37:09112.00112.50112.50+0.50120939
10:37:09112.00112.50112.50+0.50720938
10:37:09112.00112.50112.50+0.50120931
10:37:09112.00112.50112.50+0.50120930
10:37:09112.00112.50112.50+0.50420929
10:37:09112.00112.50112.50+0.502020925
10:37:08112.00112.50112.50+0.50120905
10:37:08112.00112.50112.50+0.50120904
10:37:08112.00112.50112.50+0.502520903
10:37:08112.00112.50112.50+0.50120878
10:37:08112.00112.50112.50+0.50220877
10:37:08112.00112.50112.50+0.50220875
10:37:08112.00112.50112.50+0.50220873
10:37:08112.00112.50112.50+0.50520871
10:37:08112.00112.50112.50+0.50120866
10:37:08112.00112.50112.50+0.50420865
10:37:07112.00112.50112.50+0.50120861
10:37:07112.00112.50112.50+0.50720860
10:37:07112.00112.50112.50+0.50120853
10:37:07112.00112.50112.50+0.501520852
10:37:07112.00112.50112.50+0.501220837
10:37:07112.00112.50112.000120825
10:37:06112.00112.50112.50+0.50120824
10:37:06112.00112.50112.50+0.503020823
10:37:06112.00112.50112.50+0.50320793
10:37:06112.00112.50112.50+0.50120790
10:37:05112.00112.50112.50+0.50120789
10:37:05112.00112.50112.50+0.50120788
10:37:05112.00112.50112.50+0.50120787
10:37:05112.00112.50112.000620786
10:37:05112.00112.50112.50+0.50120780
10:37:05112.00112.50112.50+0.50120779
10:37:05112.00112.50112.50+0.50220778
10:37:05112.00112.50112.50+0.50320776
10:37:04112.00112.50112.50+0.50120773
10:37:04112.00112.50112.50+0.50120772
10:37:04112.00112.50112.50+0.50120771
10:37:04112.00112.50112.50+0.501020770
10:37:04112.00112.50112.50+0.50220760
10:37:03112.00112.50112.50+0.50220758
10:37:03112.00112.50112.50+0.50120756
10:37:03112.00112.50112.000720755
10:37:03112.00112.50112.50+0.50420748
10:37:03112.00112.50112.50+0.501020744
10:37:03112.00112.50112.50+0.50120734
10:37:02112.00112.50112.50+0.50120733
10:37:02112.00112.50112.50+0.50120732
10:37:02112.00112.50112.0001320731
10:37:02112.00112.50112.50+0.50120718
10:37:02112.00112.50112.50+0.50120717
10:37:02112.00112.50112.50+0.50120716
10:37:02112.00112.50112.50+0.50220715
10:37:01112.00112.50112.50+0.50520713
10:37:01112.00112.50112.50+0.50120708
10:37:01112.00112.50112.50+0.50120707
10:37:01112.00112.50112.50+0.50120706
10:37:01112.00112.50112.50+0.50120705
10:37:01112.00112.50112.50+0.50120704
10:37:01112.00112.50112.50+0.50120703
10:37:01112.00112.50112.50+0.50120702
10:37:00112.00112.50112.50+0.50520701
10:37:00112.00112.50112.50+0.501820696
10:37:00112.00112.50112.0001820678
10:37:00112.00112.50112.50+0.50220660
10:36:59112.00112.50112.50+0.50420658
10:36:59112.00112.50112.000220654
10:36:58112.00112.50112.0002020652
10:36:58112.00112.50112.50+0.502020632
10:36:58112.00112.50112.50+0.5016920612
10:36:57112.00112.50112.50+0.50120443
10:36:57112.00112.50112.50+0.50120442
10:36:56112.00112.50112.50+0.50420441
10:36:55112.00112.50112.0001020437
10:36:55112.00112.50112.000420427
10:36:55112.00112.50112.000320423
10:36:55112.00112.50112.000320420
10:36:55112.00112.50112.50+0.50520417
10:36:54112.00112.50112.50+0.50120412
10:36:54112.00112.50112.50+0.501020411
10:36:53112.00112.50112.50+0.50220401
10:36:52112.00112.50112.50+0.50420399
10:36:52112.00112.50112.000220395
10:36:52112.00112.50112.50+0.50120393
10:36:50112.00112.50112.50+0.50520392
10:36:48112.00112.50112.50+0.50120387
10:36:48112.00112.50112.000120386
10:36:45112.00112.50112.50+0.50120385
10:36:45112.00112.50112.50+0.50220384
10:36:44112.00112.50112.000120382
10:36:41112.00112.50112.000220381
10:36:41112.00112.50112.50+0.50120379
10:36:41112.00112.50112.50+0.50120378
10:36:40112.00112.50112.50+0.50120377
10:36:40112.00112.50112.50+0.50120376
10:36:37112.00112.50112.50+0.50120375
10:36:36112.00112.50112.000220374
10:36:36112.00112.50112.50+0.50120372
10:36:35112.00112.50112.50+0.50220371
10:36:34112.00112.50112.50+0.50120369
10:36:33112.00112.50112.50+0.50120368
10:36:33112.00112.50112.50+0.50520367
10:36:32112.00112.50112.50+0.50120362
10:36:31112.00112.50112.000220361
10:36:29112.00112.50112.50+0.50120359
10:36:28112.00112.50112.50+0.50120358
10:36:28112.00112.50112.000220357
10:36:28112.00112.50112.50+0.50120355
10:36:27112.00112.50112.50+0.50120354
10:36:27112.00112.50112.50+0.50120353
10:36:26112.00112.50112.50+0.50120352
10:36:25112.00112.50112.50+0.50120351
10:36:25112.00112.50112.000220350
10:36:25112.00112.50112.50+0.50120348
10:36:24112.00112.50112.000120347
10:36:23112.00112.50112.50+0.50220346
10:36:23112.00112.50112.50+0.50120344
10:36:23112.00112.50112.000320343
10:36:22112.00112.50112.50+0.50120340
10:36:22112.00112.50112.50+0.50220339
10:36:21112.00112.50112.000420337
10:36:21112.00112.50112.50+0.50320333
10:36:21112.00112.50112.50+0.50120330
10:36:20112.00112.50112.50+0.503020329
10:36:19112.00112.50112.50+0.50120299
10:36:19112.00112.50112.50+0.50120298
10:36:16112.00112.50112.000220297
10:36:15112.00112.50112.50+0.50120295
10:36:15112.00112.50112.50+0.50120294
10:36:14112.00112.50112.50+0.50320293
10:36:14112.00112.50112.000220290
10:36:13112.00112.50112.50+0.50120288
10:36:12112.00112.50112.50+0.50120287
10:36:11112.00112.50112.50+0.50220286
10:36:11112.00112.50112.000320284
10:36:10112.00112.50112.000420281
10:36:10112.00112.50112.50+0.50220277
10:36:09112.00112.50112.50+0.503020275
10:36:09112.00112.50112.50+0.50320245
10:36:08112.00112.50112.50+0.50120242
10:36:08112.00112.50112.50+0.50120241
10:36:08112.00112.50112.000220240
10:36:05112.00112.50112.50+0.50320238
10:36:05112.00112.50112.000420235
10:36:04112.00112.50112.0002020231
10:36:04112.00112.50112.50+0.50120211
10:36:04112.00112.50112.000120210
10:36:03112.00112.50112.000220209
10:36:02112.00112.50112.50+0.50120207
10:36:01112.00112.50112.50+0.50120206
10:36:01112.00112.50112.000120205
10:36:01112.00112.50112.50+0.50220204
10:36:01112.00112.50112.000320202
10:36:00112.00112.50112.50+0.50120199
10:36:00112.00112.50112.50+0.50520198
10:36:00112.00112.50112.50+0.50120193
10:36:00112.00112.50112.50+0.50120192
10:36:00112.00112.50112.50+0.50120191
10:35:59112.00112.50112.000220190
10:35:58112.00112.50112.50+0.50120188
10:35:58112.00112.50112.50+0.50120187
10:35:58112.00112.50112.000420186
10:35:57112.00112.50112.50+0.501020182
10:35:56112.00112.50112.50+0.50320172
10:35:56112.00112.50112.50+0.50120169
10:35:56112.00112.50112.50+0.501020168
10:35:54112.00112.50112.50+0.50220158
10:35:54112.00112.50112.50+0.50120156
10:35:54112.00112.50112.000220155
10:35:53112.00112.50112.50+0.50120153
10:35:53112.00112.50112.50+0.50220152
10:35:53112.00112.50112.50+0.50120150
10:35:52112.00112.50112.000120149
10:35:51112.00112.50112.50+0.50120148
10:35:50112.00112.50112.50+0.50220147
10:35:50112.00112.50112.50+0.50120145
10:35:49112.00112.50112.50+0.50120144
10:35:49112.00112.50112.50+0.50120143
10:35:47112.00112.50112.50+0.50120142
10:35:46112.00112.50112.000220141
10:35:46112.00112.50112.50+0.50120139
10:35:45112.00112.50112.000120138
10:35:44112.00112.50112.000220137
10:35:44112.00112.50112.50+0.50120135
10:35:44112.00112.50112.50+0.50120134
10:35:43112.00112.50112.50+0.50420133
10:35:43112.00112.50112.50+0.50520129
10:35:43112.00112.50112.000220124
10:35:43112.00112.50112.50+0.501020122
10:35:42112.00112.50112.50+0.50220112
10:35:42112.00112.50112.000220110
10:35:42112.00112.50112.50+0.50420108
10:35:40112.00112.50112.000420104
10:35:40112.00112.50112.50+0.50420100
10:35:40112.00112.50112.50+0.50120096
10:35:39112.00112.50112.50+0.502020095
10:35:38112.00112.50112.000220075
10:35:36112.00112.50112.50+0.50120073
10:35:35112.00112.50112.50+0.50120072
10:35:34112.00112.50112.000120071
10:35:30112.00112.50112.50+0.50120070
10:35:30112.00112.50112.000220069
10:35:26112.00112.50112.50+0.50120067
10:35:26112.00112.50112.50+0.50120066
10:35:25112.00112.50112.000220065
10:35:25112.00112.50112.50+0.50120063
10:35:25112.00112.50112.000120062
10:35:24112.00112.50112.50+0.50320061
10:35:24112.00112.50112.000120058
10:35:23112.00112.50112.000220057
10:35:23112.00112.50112.000120055
10:35:22112.00112.50112.50+0.50120054
10:35:21112.00112.50112.50+0.50120053
10:35:20112.00112.50112.000320052
10:35:19112.00112.50112.50+0.50120049
10:35:19112.00112.50112.50+0.50120048
10:35:18112.00112.50112.50+0.50120047
10:35:17112.00112.50112.000320046
10:35:17112.00112.50112.50+0.50220043
10:35:16112.00112.50112.50+0.50220041
10:35:15112.00112.50112.50+0.502020039
10:35:14112.00112.50112.000220019
10:35:14112.00112.50112.50+0.501020017
10:35:12112.00112.50112.50+0.50320007
10:35:10112.00112.50112.50+0.50120004
10:35:09112.00112.50112.000220003
10:35:08112.00112.50112.50+0.50120001
10:35:08112.00112.50112.000120000
10:35:06112.00112.50112.50+0.50119999
10:35:03112.00112.50112.50+0.50119998
10:34:59112.00112.50112.000219997
10:34:58112.00112.50112.50+0.50219995
10:34:57112.00112.50112.000119993
10:34:56112.00112.50112.50+0.50219992
10:34:55112.00112.50112.50+0.50119990
10:34:53112.00112.50112.50+0.50119989
10:34:47112.00112.50112.000219988
10:34:44112.00112.50112.50+0.50319986
10:34:44112.00112.50112.000119983
10:34:39112.00112.50112.50+0.50219982
10:34:37112.00112.50112.000219980
10:34:36112.00112.50112.50+0.50219978
10:34:36112.00112.50112.50+0.50419976
10:34:35112.00112.50112.50+0.50219972
10:34:34112.00112.50112.50+0.50119970
10:34:34112.00112.50112.50+0.50119969
10:34:34112.00112.50112.000219968
10:34:34112.00112.50112.50+0.50519966
10:34:33112.00112.50112.50+0.50119961
10:34:30112.00112.50112.50+0.50119960
10:34:30112.00112.50112.50+0.50119959
10:34:27112.00112.50112.50+0.50119958
10:34:25112.00112.50112.50+0.50119957
10:34:25112.00112.50112.50+0.50119956
10:34:23112.00112.50112.000219955
10:34:23112.00112.50112.50+0.50119953
10:34:23112.00112.50112.50+0.50219952
10:34:22112.00112.50112.50+0.50119950
10:34:20112.00112.50112.000219949
10:34:20112.00112.50112.50+0.50819947
10:34:20112.00112.50112.50+0.50219939
10:34:19112.00112.50112.50+0.50119937
10:34:18112.00112.50112.50+0.50119936
10:34:17112.00112.50112.50+0.50119935
10:34:16112.00112.50112.50+0.50119934
10:34:15112.00112.50112.50+0.50119933
10:34:12112.00112.50112.50+0.50119932
10:34:11112.00112.50112.000219931
10:34:10112.00112.50112.50+0.50219929
10:34:08112.00112.50112.000119927
10:34:07112.00112.50112.50+0.50519926
10:34:05112.00112.50112.000119921
10:34:04112.00112.50112.50+0.50119920
10:34:03112.00112.50112.000219919
10:34:03112.00112.50112.000119917
10:34:01112.00112.50112.000119916
10:34:00112.00112.50112.50+0.50119915
10:33:59112.00112.50112.50+0.50119914
10:33:58112.00112.50112.000219913
10:33:58112.00112.50112.50+0.50219911
10:33:57112.00112.50112.50+0.50519909
10:33:56112.00112.50112.50+0.50119904
10:33:56112.00112.50112.50+0.50119903
10:33:55112.00112.50112.50+0.50119902
10:33:55112.00112.50112.50+0.50219901
10:33:51112.00112.50112.50+0.50119899
10:33:50112.00112.50112.50+0.50119898
10:33:46112.00112.50112.000219897
10:33:45112.00112.50112.50+0.50219895
10:33:44112.00112.50112.50+0.50219893
10:33:39112.00112.50112.50+0.50119891
10:33:39112.00112.50112.50+0.50119890
10:33:38112.00112.50112.50+0.50119889
10:33:37112.00112.50112.000219888
10:33:36112.00112.50112.50+0.50119886
10:33:36112.00112.50112.50+0.50319885
10:33:35112.00112.50112.000319882
10:33:35112.00112.50112.50+0.502019879
10:33:33112.00112.50112.50+0.50119859
10:33:30112.00112.50112.000219858
10:33:30112.00112.50112.50+0.50119856
10:33:27112.00112.50112.000219855
10:33:26112.00112.50112.50+0.50119853
10:33:26112.00112.50112.50+0.50119852
10:33:25112.00112.50112.50+0.50319851
10:33:25112.00112.50112.000119848
10:33:24112.00112.50112.000219847
10:33:24112.00112.50112.50+0.50319845
10:33:24112.00112.50112.50+0.50219842
10:33:24112.00112.50112.50+0.50119840
10:33:24112.00112.50112.50+0.50419839
10:33:22112.00112.50112.50+0.50119835
10:33:22112.00112.50112.50+0.50219834
10:33:22112.00112.50112.50+0.50119832
10:33:21112.00112.50112.50+0.50119831
10:33:21112.00112.50112.000219830
10:33:21112.00112.50112.50+0.50119828
10:33:21112.00112.50112.50+0.50319827
10:33:20112.00112.50112.50+0.50219824
10:33:19112.00112.50112.50+0.50119822
10:33:19112.00112.50112.000219821
10:33:17112.00112.50112.000219819
10:33:17112.00112.50112.000719817
10:33:17112.00112.50112.50+0.50119810
10:33:16112.00112.50112.50+0.50319809
10:33:16112.00112.50112.000219806
10:33:15112.00112.50112.0002219804
10:33:15112.00112.50112.50+0.50119782
10:33:15112.00112.50112.50+0.50119781
10:33:15112.00112.50112.50+0.50119780
10:33:14112.00112.50112.50+0.50119779
10:33:14112.00112.50112.50+0.50219778
10:33:13112.00112.50112.50+0.50219776
10:33:13112.00112.50112.50+0.50219774
10:33:12112.00112.50112.000419772
10:33:12112.00112.50112.50+0.50319768
10:33:11112.00112.50112.0001919765
10:33:11112.00112.50112.50+0.50319746
10:33:10112.00112.50112.0001919743
10:33:09112.00112.50112.50+0.50119724
10:33:09112.00112.50112.50+0.50119723
10:33:08112.00112.50112.50+0.50219722
10:33:08112.00112.50112.50+0.50119720
10:33:08112.00112.50112.0001319719
10:33:07112.00112.50112.50+0.50219706
10:33:07112.00112.50112.000119704
10:33:06112.00112.50112.000919703
10:33:06112.00112.50112.50+0.50319694
10:33:06112.00112.50112.50+0.50219691
10:33:06112.00112.50112.50+0.50619689
10:33:06112.00112.50112.000119683
10:33:05112.00112.50112.50+0.50119682
10:33:05112.00112.50112.50+0.50319681
10:33:05112.00112.50112.50+0.50519678
10:33:04112.00112.50112.0003319673
10:33:04112.00112.50112.50+0.50119640
10:33:02112.00112.50112.50+0.50319639
10:33:02112.00112.50112.000219636
10:33:02112.00112.50112.50+0.50519634
10:33:01112.00112.50112.50+0.50319629
10:33:01112.00112.50112.000319626
10:33:01112.00112.50112.50+0.50119623
10:33:01112.00112.50112.0002419622
10:33:00112.00112.50112.50+0.50219598
10:33:00112.00112.50112.50+0.50219596
10:33:00112.00112.50112.50+0.50119594
10:33:00112.00112.50112.50+0.50119593
10:32:59112.00112.50112.50+0.50119592
10:32:59112.00112.50112.50+0.501419591
10:32:59112.00112.50112.50+0.50119577
10:32:58112.00112.50112.000519576
10:32:58112.00112.50112.000819571
10:32:58112.00112.50112.0009519563
10:32:58112.00112.50112.50+0.50419468
10:32:57112.00112.50112.50+0.50119464
10:32:57112.00112.50112.50+0.502919463
10:32:57112.00112.50112.50+0.50519434
10:32:56112.00112.50112.50+0.50119429
10:32:56112.00112.50112.000619428
10:32:56112.00112.50112.000219422
10:32:56112.50113.00112.50+0.5046519420
10:32:56112.50113.00112.50+0.5049918955
10:32:55112.50113.00113.00+1.00118456
10:32:55112.50113.00112.50+0.50518455
10:32:53112.50113.00113.00+1.00218450
10:32:52112.50113.00112.50+0.50218448
10:32:52112.50113.00113.00+1.00118446
10:32:52112.50113.00112.50+0.50718445
10:32:52112.50113.00113.00+1.00218438
10:32:51112.50113.00113.00+1.00118436
10:32:51112.50113.00113.00+1.00618435
10:32:50112.50113.00113.00+1.00118429
10:32:50112.50113.00113.00+1.005018428
10:32:49112.50113.00113.00+1.00118378
10:32:49112.50113.00112.50+0.50218377
10:32:48112.50113.00112.50+0.50118375
10:32:47112.50113.00112.50+0.50318374
10:32:47112.50113.00113.00+1.00118371
10:32:45112.50113.00113.00+1.00118370
10:32:45112.50113.00113.00+1.00218369
10:32:45112.50113.00112.50+0.50118367
10:32:44112.50113.00112.50+0.50418366
10:32:44112.50113.00113.00+1.00118362
10:32:44112.50113.00113.00+1.00218361
10:32:43112.50113.00112.50+0.50118359
10:32:43112.50113.00113.00+1.00818358
10:32:43112.50113.00112.50+0.501118350
10:32:43112.50113.00113.00+1.00118339
10:32:42112.50113.00112.50+0.50118338
10:32:41112.50113.00113.00+1.00118337
10:32:41112.50113.00112.50+0.50218336
10:32:40112.50113.00112.50+0.50118334
10:32:40112.50113.00113.00+1.00118333
10:32:39112.50113.00113.00+1.00518332
10:32:39112.50113.00113.00+1.00218327
10:32:38112.50113.00113.00+1.00518325
10:32:38112.50113.00112.50+0.50218320
10:32:37112.50113.00113.00+1.00118318
10:32:36112.50113.00112.50+0.50418317
10:32:35112.50113.00113.00+1.00118313
10:32:35112.50113.00113.00+1.00218312
10:32:34112.50113.00113.00+1.001018310
10:32:33112.50113.00113.00+1.00218300
10:32:33112.50113.00112.50+0.50218298
10:32:32112.50113.00112.50+0.50818296
10:32:31112.50113.00113.00+1.00318288
10:32:31112.50113.00112.50+0.50718285
10:32:31112.50113.00112.50+0.50118278
10:32:30112.50113.00113.00+1.00818277
10:32:30112.50113.00113.00+1.00518269
10:32:30112.50113.00113.00+1.00118264
10:32:29112.50113.00112.50+0.505018263
10:32:28112.50113.00113.00+1.00118213
10:32:28112.50113.00112.50+0.50218212
10:32:27112.50113.00113.00+1.00218210
10:32:26112.50113.00113.00+1.00118208
10:32:26112.50113.00113.00+1.00218207
10:32:25112.50113.00112.50+0.50118205
10:32:25112.50113.00112.50+0.50218204
10:32:24112.50113.00113.00+1.001018202
10:32:22112.50113.00113.00+1.00118192
10:32:22112.50113.00113.00+1.00118191
10:32:20112.50113.00113.00+1.00318190
10:32:19112.50113.00113.00+1.00218187
10:32:18112.50113.00113.00+1.00118185
10:32:18112.50113.00113.00+1.00518184
10:32:17112.50113.00113.00+1.00118179
10:32:16112.50113.00113.00+1.00218178
10:32:11112.50113.00113.00+1.00118176
10:32:10112.50113.00112.50+0.50118175
10:32:09112.50113.00113.00+1.00118174
10:32:08112.50113.00112.50+0.50218173
10:32:07112.50113.00113.00+1.00118171
10:32:07112.50113.00113.00+1.00218170
10:32:07112.50113.00112.50+0.50218168
10:32:06112.50113.00113.00+1.00118166
10:32:06112.50113.00113.00+1.00118165
10:32:05112.50113.00113.00+1.00118164
10:32:05112.50113.00112.50+0.50118163
10:32:02112.50113.00113.00+1.00118162
10:32:01112.50113.00112.50+0.50218161
10:32:00112.50113.00113.00+1.00318159
10:32:00112.50113.00113.00+1.00118156
10:31:58112.50113.00113.00+1.00318155
10:31:57112.50113.00113.00+1.00218152
10:31:57112.50113.00113.00+1.00118150
10:31:56112.50113.00113.00+1.00118149
10:31:55112.50113.00112.50+0.50218148
10:31:55112.50113.00112.50+0.50518146
10:31:54112.50113.00113.00+1.00118141
10:31:54112.50113.00113.00+1.00218140
10:31:53112.50113.00112.50+0.50818138
10:31:52112.50113.00113.00+1.00118130
10:31:52112.50113.00113.00+1.00218129
10:31:51112.50113.00112.50+0.501118127
10:31:51112.50113.00113.00+1.00218116
10:31:51112.50113.00112.50+0.501418114
10:31:48112.50113.00113.00+1.00418100
10:31:48112.50113.00112.50+0.501618096
10:31:48112.50113.00113.00+1.00118080
10:31:48112.50113.00112.50+0.502018079
10:31:47112.50113.00113.00+1.00218059
10:31:46112.50113.00112.50+0.50718057
10:31:46112.50113.00113.00+1.00218050
10:31:46112.50113.00113.00+1.00318048
10:31:45112.50113.00112.50+0.50618045
10:31:45112.50113.00112.50+0.501318039
10:31:44112.50113.00112.50+0.502018026
10:31:44112.50113.00113.00+1.00218006
10:31:42112.50113.00113.00+1.00218004
10:31:41112.50113.00113.00+1.001718002
10:31:41112.50113.00112.50+0.50717985
10:31:41112.50113.00112.50+0.50117978
10:31:40112.50113.00112.50+0.50517977
10:31:40112.50113.00112.50+0.505817972
10:31:40112.50113.00113.00+1.00717914
10:31:40112.50113.00113.00+1.007317907
10:31:40112.50113.00112.50+0.505117834
10:31:39112.50113.00112.50+0.501417783
10:31:39112.50113.00113.00+1.001017769
10:31:39112.50113.00112.50+0.503617759
10:31:39112.50113.00113.00+1.00117723
10:31:39112.50113.00112.50+0.501517722
10:31:39112.00112.50112.50+0.5034217707
10:31:39112.00112.50112.50+0.5010017365
10:31:39112.00112.50112.50+0.50117265
10:31:39112.00112.50112.000217264
10:31:39112.00112.50112.50+0.502517262
10:31:39112.00112.50112.50+0.50117237
10:31:39112.00112.50112.50+0.502517236
10:31:39112.00112.50112.50+0.50517211
10:31:38112.00112.50112.50+0.50117206
10:31:38112.00112.50112.50+0.50117205
10:31:38112.00112.50112.50+0.501017204
10:31:38112.00112.50112.50+0.50317194
10:31:37112.00112.50112.50+0.501017191
10:31:37112.00112.50112.50+0.501017181
10:31:37112.00112.50112.50+0.50117171
10:31:37112.00112.50112.50+0.50117170
10:31:36112.00112.50112.50+0.50117169
10:31:36112.00112.50112.50+0.50117168
10:31:36112.00112.50112.50+0.50217167
10:31:36112.00112.50112.50+0.50517165
10:31:36112.00112.50112.50+0.50217160
10:31:36112.00112.50112.50+0.50117158
10:31:36112.00112.50112.50+0.50317157
10:31:36112.00112.50112.50+0.50117154
10:31:35112.00112.50112.50+0.50117153
10:31:35112.00112.50112.50+0.50117152
10:31:34112.00112.50112.50+0.50317151
10:31:34112.00112.50112.50+0.50117148
10:31:33112.00112.50112.50+0.50217147
10:31:33112.00112.50112.50+0.501017145
10:31:33112.00112.50112.50+0.50117135
10:31:33112.00112.50112.50+0.50117134
10:31:33112.00112.50112.50+0.50517133
10:31:33112.00112.50112.50+0.50117128
10:31:33112.00112.50112.50+0.50117127
10:31:32112.00112.50112.50+0.50417126
10:31:31112.00112.50112.50+0.50117122
10:31:31112.00112.50112.50+0.501017121
10:31:31112.00112.50112.50+0.50117111
10:31:31112.00112.50112.50+0.502017110
10:31:31112.00112.50112.50+0.50217090
10:31:30112.00112.50112.50+0.50117088
10:31:30112.00112.50112.50+0.50317087
10:31:30112.00112.50112.50+0.50517084
10:31:30112.00112.50112.50+0.50217079
10:31:30112.00112.50112.50+0.50217077
10:31:30112.00112.50112.50+0.50517075
10:31:29112.00112.50112.50+0.50117070
10:31:29112.00112.50112.50+0.50117069
10:31:29112.00112.50112.50+0.50517068
10:31:28112.00112.50112.50+0.50317063
10:31:28112.00112.50112.50+0.50617060
10:31:28112.00112.50112.50+0.50117054
10:31:28112.00112.50112.50+0.501017053
10:31:28112.00112.50112.50+0.50117043
10:31:28112.00112.50112.50+0.50117042
10:31:28112.00112.50112.50+0.50117041
10:31:27112.00112.50112.50+0.50117040
10:31:27112.00112.50112.50+0.50217039
10:31:27112.00112.50112.50+0.50317037
10:31:27112.00112.50112.50+0.50117034
10:31:26112.00112.50112.50+0.502017033
10:31:26112.00112.50112.50+0.50117013
10:31:26112.00112.50112.50+0.50217012
10:31:26112.00112.50112.000117010
10:31:26112.00112.50112.50+0.50117009
10:31:26112.00112.50112.50+0.50117008
10:31:26112.00112.50112.50+0.50517007
10:31:25112.00112.50112.50+0.50117002
10:31:25112.00112.50112.50+0.50417001
10:31:25112.00112.50112.50+0.50116997
10:31:25112.00112.50112.50+0.50116996
10:31:25112.00112.50112.50+0.50216995
10:31:25112.00112.50112.50+0.50216993
10:31:25112.00112.50112.50+0.50116991
10:31:25112.00112.50112.50+0.50116990
10:31:24112.00112.50112.50+0.50116989
10:31:24112.00112.50112.50+0.50116988
10:31:24112.00112.50112.50+0.501016987
10:31:24112.00112.50112.50+0.50116977
10:31:24112.00112.50112.50+0.50316976
10:31:24112.00112.50112.50+0.50116973
10:31:24112.00112.50112.50+0.50216972
10:31:24112.00112.50112.50+0.50116970
10:31:24112.00112.50112.50+0.501016969
10:31:24112.00112.50112.50+0.50116959
10:31:23112.00112.50112.50+0.50116958
10:31:23112.00112.50112.50+0.50116957
10:31:23112.00112.50112.50+0.50116956
10:31:23112.00112.50112.50+0.50416955
10:31:22112.00112.50112.50+0.501016951
10:31:22112.00112.50112.50+0.50116941
10:31:22112.00112.50112.50+0.50116940
10:31:22112.00112.50112.50+0.50216939
10:31:22112.00112.50112.50+0.50116937
10:31:22112.00112.50112.50+0.50116936
10:31:22112.00112.50112.50+0.50216935
10:31:22112.00112.50112.50+0.501016933
10:31:22112.00112.50112.50+0.50116923
10:31:22112.00112.50112.50+0.50116922
10:31:22112.00112.50112.50+0.50116921
10:31:21112.00112.50112.50+0.50116920
10:31:21112.00112.50112.50+0.50416919
10:31:21112.00112.50112.50+0.50216915
10:31:21112.00112.50112.50+0.50116913
10:31:21112.00112.50112.50+0.50116912
10:31:21112.00112.50112.50+0.501016911
10:31:21112.00112.50112.50+0.50216901
10:31:21112.00112.50112.50+0.50516899
10:31:21112.00112.50112.50+0.50116894
10:31:20112.00112.50112.50+0.50516893
10:31:20112.00112.50112.50+0.501016888
10:31:20112.00112.50112.50+0.50216878
10:31:20112.00112.50112.50+0.50116876
10:31:20112.00112.50112.50+0.501016875
10:31:20112.00112.50112.50+0.50116865
10:31:20112.00112.50112.50+0.50116864
10:31:20112.00112.50112.50+0.50116863
10:31:20112.00112.50112.50+0.50516862
10:31:19112.00112.50112.50+0.50116857
10:31:19112.00112.50112.50+0.50116856
10:31:19112.00112.50112.50+0.50116855
10:31:19112.00112.50112.50+0.50816854
10:31:19112.00112.50112.50+0.50116846
10:31:19112.00112.50112.50+0.505016845
10:31:19112.00112.50112.50+0.50216795
10:31:19112.00112.50112.50+0.50116793
10:31:19112.00112.50112.50+0.50116792
10:31:19112.00112.50112.50+0.50116791
10:31:18112.00112.50112.50+0.501016790
10:31:18112.00112.50112.50+0.50716780
10:31:18112.00112.50112.50+0.50216773
10:31:18112.00112.50112.50+0.50216771
10:31:18112.00112.50112.50+0.501016769
10:31:17112.00112.50112.50+0.50116759
10:31:17112.00112.50112.50+0.502416758
10:31:17112.00112.50112.50+0.50316734
10:31:17112.00112.50112.50+0.501416731
10:31:17112.00112.50112.50+0.50116717
10:31:17112.00112.50112.50+0.50116716
10:31:17112.00112.50112.50+0.5010016715
10:31:16112.00112.50112.50+0.50816615
10:31:16112.00112.50112.50+0.50516607
10:31:16112.00112.50112.50+0.50216602
10:31:16112.00112.50112.50+0.50116600
10:31:16112.00112.50112.50+0.50116599
10:31:16112.00112.50112.000416598
10:31:16112.00112.50112.000416594
10:31:16112.00112.50112.50+0.50116590
10:31:15112.00112.50112.50+0.50216589
10:31:15112.00112.50112.50+0.50116587
10:31:15112.00112.50112.000116586
10:31:14112.00112.50112.50+0.50316585
10:31:13112.00112.50112.50+0.50116582
10:31:12112.00112.50112.50+0.50216581
10:31:12112.00112.50112.50+0.50116579
10:31:11112.00112.50112.50+0.50116578
10:31:06112.00112.50112.50+0.50216577
10:31:06112.00112.50112.50+0.50116575
10:31:05112.00112.50112.50+0.50116574
10:31:01112.00112.50112.50+0.50116573
10:31:00112.00112.50112.50+0.50216572
10:31:00112.00112.50112.50+0.50116570
10:30:59112.00112.50112.000116569
10:30:58112.00112.50112.50+0.50216568
10:30:58112.00112.50112.50+0.50216566
10:30:57112.00112.50112.50+0.50216564
10:30:57112.00112.50112.50+0.50116562
10:30:56112.00112.50112.50+0.501016561
10:30:56112.00112.50112.50+0.50116551
10:30:54112.00112.50112.50+0.50216550
10:30:54112.00112.50112.50+0.50216548
10:30:53112.00112.50112.50+0.50116546
10:30:53112.00112.50112.50+0.50116545
10:30:52112.00112.50112.50+0.50116544
10:30:51112.00112.50112.50+0.50116543
10:30:51112.00112.50112.50+0.50216542
10:30:51112.00112.50112.000116540
10:30:51112.00112.50112.50+0.50216539
10:30:50112.00112.50112.50+0.50316537
10:30:50112.00112.50112.000116534
10:30:49112.00112.50112.50+0.50116533
10:30:49112.00112.50112.50+0.50216532
10:30:49112.00112.50112.50+0.50216530
10:30:47112.00112.50112.50+0.50116528
10:30:47112.00112.50112.50+0.502016527
10:30:46112.00112.50112.50+0.50216507
10:30:46112.00112.50112.000116505
10:30:46112.00112.50112.50+0.50116504
10:30:46112.00112.50112.50+0.50116503
10:30:45112.00112.50112.50+0.501016502
10:30:45112.00112.50112.50+0.50116492
10:30:45112.00112.50112.50+0.50116491
10:30:43112.00112.50112.50+0.50216490
10:30:43112.00112.50112.50+0.50116488
10:30:43112.00112.50112.50+0.50716487
10:30:42112.00112.50112.50+0.50116480
10:30:42112.00112.50112.50+0.50216479
10:30:40112.00112.50112.50+0.50416477
10:30:40112.00112.50112.50+0.50216473
10:30:39112.00112.50112.50+0.50116471
10:30:39112.00112.50112.50+0.50116470
10:30:38112.00112.50112.50+0.50116469
10:30:35112.00112.50112.50+0.50216468
10:30:34112.00112.50112.50+0.50116466
10:30:33112.00112.50112.50+0.50116465
10:30:33112.00112.50112.50+0.50116464
10:30:33112.00112.50112.50+0.50216463
10:30:32112.00112.50112.50+0.50316461
10:30:32112.00112.50112.50+0.50116458
10:30:32112.00112.50112.000116457
10:30:32112.00112.50112.50+0.50316456
10:30:32112.00112.50112.50+0.501016453
10:30:30112.00112.50112.50+0.50516443
10:30:30112.00112.50112.50+0.50116438
10:30:29112.00112.50112.50+0.50216437
10:30:29112.00112.50112.50+0.501016435
10:30:29112.00112.50112.50+0.50116425
10:30:28112.00112.50112.50+0.50116424
10:30:26112.00112.50112.50+0.50516423
10:30:25112.00112.50112.50+0.50116418
10:30:24112.00112.50112.50+0.50716417
10:30:24112.00112.50112.50+0.50116410
10:30:24112.00112.50112.50+0.505016409
10:30:23112.00112.50112.50+0.505016359
10:30:23112.00112.50112.50+0.50116309
10:30:19112.00112.50112.000116308
10:30:16112.00112.50112.50+0.50216307
10:30:15112.00112.50112.50+0.50216305
10:30:15112.00112.50112.50+0.50116303
10:30:13112.00112.50112.50+0.50116302
10:30:12112.00112.50112.50+0.50116301
10:30:11112.00112.50112.50+0.50116300
10:30:10112.00112.50112.50+0.50216299
10:30:10112.00112.50112.50+0.50316297
10:30:09112.00112.50112.50+0.50216294
10:30:07112.00112.50112.50+0.50416292
10:30:07112.00112.50112.50+0.50116288
10:30:07112.00112.50112.50+0.50516287
10:30:07112.00112.50112.50+0.50316282
10:30:06112.00112.50112.000116279
10:30:05112.00112.50112.50+0.50216278
10:30:04112.00112.50112.50+0.50416276
10:30:04112.00112.50112.50+0.50116272
10:30:04112.00112.50112.50+0.50116271
10:30:03112.00112.50112.50+0.50116270
10:30:00112.00112.50112.000116269
10:30:00112.00112.50112.50+0.50116268
10:29:59112.00112.50112.50+0.50216267
10:29:59112.00112.50112.50+0.50116265
10:29:58112.00112.50112.50+0.50116264
10:29:57112.00112.50112.000116263
10:29:57112.00112.50112.50+0.50116262
10:29:57112.00112.50112.50+0.501016261
10:29:54112.00112.50112.50+0.50116251
10:29:54112.00112.50112.50+0.50116250
10:29:53112.00112.50112.50+0.50216249
10:29:53112.00112.50112.50+0.50116247
10:29:53112.00112.50112.50+0.50216246
10:29:52112.00112.50112.50+0.50216244
10:29:51112.00112.50112.50+0.50216242
10:29:50112.00112.50112.50+0.50116240
10:29:50112.00112.50112.50+0.50116239
10:29:48112.00112.50112.50+0.50216238
10:29:47112.00112.50112.50+0.50116236
10:29:47112.00112.50112.50+0.50216235
10:29:47112.00112.50112.50+0.50516233
10:29:45112.00112.50112.50+0.50116228
10:29:45112.00112.50112.50+0.50116227
10:29:43112.00112.50112.50+0.50116226
10:29:42112.00112.50112.50+0.50216225
10:29:41112.00112.50112.50+0.50216223
10:29:40112.00112.50112.50+0.50116221
10:29:40112.00112.50112.50+0.50116220
10:29:39112.00112.50112.50+0.50116219
10:29:39112.00112.50112.50+0.50116218
10:29:39112.00112.50112.50+0.50116217
10:29:38112.00112.50112.50+0.50116216
10:29:38112.00112.50112.50+0.50116215
10:29:36112.00112.50112.50+0.50216214
10:29:34112.00112.50112.50+0.50216212
10:29:34112.00112.50112.50+0.50116210
10:29:34112.00112.50112.50+0.50116209
10:29:33112.00112.50112.50+0.50116208
10:29:33112.00112.50112.50+0.50116207
10:29:32112.00112.50112.50+0.50216206
10:29:32112.00112.50112.50+0.50116204
10:29:32112.00112.50112.50+0.50516203
10:29:31112.00112.50112.50+0.50216198
10:29:31112.00112.50112.50+0.50216196
10:29:31112.00112.50112.50+0.50116194
10:29:31112.00112.50112.50+0.50116193
10:29:30112.00112.50112.50+0.50216192
10:29:30112.00112.50112.50+0.502016190
10:29:30112.00112.50112.50+0.50116170
10:29:28112.00112.50112.50+0.50116169
10:29:27112.00112.50112.50+0.50116168
10:29:27112.00112.50112.50+0.50316167
10:29:27112.00112.50112.000616164
10:29:27112.00112.50112.000116158
10:29:27112.00112.50112.000116157
10:29:26112.00112.50112.50+0.50116156
10:29:25112.00112.50112.50+0.50116155
10:29:25112.00112.50112.50+0.50116154
10:29:25112.00112.50112.50+0.50116153
10:29:24112.00112.50112.50+0.50216152
10:29:24112.00112.50112.000116150
10:29:24112.00112.50112.50+0.50116149
10:29:23112.00112.50112.50+0.50116148
10:29:23112.00112.50112.50+0.50216147
10:29:23112.00112.50112.50+0.50216145
10:29:23112.00112.50112.50+0.50316143
10:29:22112.00112.50112.50+0.50216140
10:29:22112.00112.50112.50+0.501016138
10:29:21112.00112.50112.50+0.50116128
10:29:21112.00112.50112.50+0.50316127
10:29:21112.00112.50112.50+0.50116124
10:29:20112.00112.50112.50+0.50216123
10:29:19112.00112.50112.50+0.50216121
10:29:19112.00112.50112.50+0.50116119
10:29:19112.00112.50112.50+0.50216118
10:29:19112.00112.50112.50+0.50116116
10:29:17112.00112.50112.50+0.50516115
10:29:17112.00112.50112.50+0.50216110
10:29:17112.00112.50112.50+0.50116108
10:29:16112.00112.50112.50+0.50116107
10:29:16112.00112.50112.50+0.50116106
10:29:15112.00112.50112.50+0.50116105
10:29:14112.00112.50112.50+0.50416104
10:29:14112.00112.50112.50+0.50116100
10:29:14112.00112.50112.50+0.50116099
10:29:14112.00112.50112.50+0.50416098
10:29:13112.00112.50112.50+0.50116094
10:29:13112.00112.50112.50+0.50116093
10:29:13112.00112.50112.50+0.50116092
10:29:12112.00112.50112.50+0.50116091
10:29:12112.00112.50112.50+0.50216090
10:29:11112.00112.50112.50+0.50216088
10:29:09112.00112.50112.50+0.50516086
10:29:08112.00112.50112.50+0.502016081
10:29:07112.00112.50112.50+0.50116061
10:29:07112.00112.50112.50+0.50116060
10:29:06112.00112.50112.50+0.50516059
10:29:00112.00112.50112.50+0.50116054
10:28:57112.00112.50112.50+0.50416053
10:28:57112.00112.50112.50+0.501016049
10:28:57112.00112.50112.50+0.50216039
10:28:56112.00112.50112.50+0.50216037
10:28:56112.00112.50112.50+0.50216035
10:28:56112.00112.50112.50+0.501016033
10:28:55112.00112.50112.50+0.50216023
10:28:54112.00112.50112.50+0.50616021
10:28:54112.00112.50112.50+0.50116015
10:28:53112.00112.50112.50+0.5010016014
10:28:50112.00112.50112.50+0.50115914
10:28:49112.00112.50112.50+0.50115913
10:28:48112.00112.50112.50+0.50115912
10:28:47112.00112.50112.50+0.501115911
10:28:47112.00112.50112.000115900
10:28:43112.00112.50112.50+0.50215899
10:28:43112.00112.50112.000115897
10:28:38112.00112.50112.000115896
10:28:37112.00112.50112.000715895
10:28:36112.00112.50112.50+0.50415888
10:28:35112.00112.50112.000415884
10:28:35112.00112.50112.0001715880
10:28:35112.00112.50112.000115863
10:28:34112.00112.50112.50+0.504615862
10:28:34112.00112.50112.50+0.50115816
10:28:34112.00112.50112.000215815
10:28:33112.00112.50112.50+0.5035215813
10:28:33112.00112.50112.0005015461
10:28:33112.00112.50112.000215411
10:28:33112.00112.50112.0005015409
10:28:33112.00112.50112.000415359
10:28:33112.00112.50112.000215355
10:28:33112.00112.50112.000115353
10:28:33112.00112.50112.000915352
10:28:33111.50112.00112.00015015343
10:28:33111.50112.00112.00049915193
10:28:33111.50112.00112.00049914694
10:28:33111.50112.00112.00049914195
10:28:33111.50112.00112.00049913696
10:28:33111.50112.00112.00049913197
10:28:28111.50112.00111.50-0.50112698
10:28:28111.50112.00111.50-0.50112697
10:28:19111.50112.00111.50-0.50112696
10:28:19111.50112.00112.000212695
10:28:16111.50112.00112.000212693
10:28:15111.50112.00111.50-0.502112691
10:28:11111.50112.00112.000112670
10:28:08111.50112.00111.50-0.50112669
10:28:07111.50112.00111.50-0.50112668
10:27:55111.50112.00111.50-0.50112667
10:27:33111.50112.00111.50-0.50112666
10:27:28111.50112.00112.000112665
10:27:27111.50112.00111.50-0.50112664
10:27:21111.50112.00112.000312663
10:27:16111.50112.00111.50-0.50112660
10:27:12111.50112.00112.000112659
10:27:08111.50112.00112.000212658
10:27:07111.50112.00112.000312656
10:27:03111.50112.00111.50-0.50112653
10:27:00111.50112.00112.000212652
10:27:00111.50112.00111.50-0.501712650
10:26:48111.50112.00111.50-0.50112633
10:26:42111.50112.00111.50-0.50112632
10:26:42111.50112.00111.50-0.50112631
10:26:42111.50112.00112.000112630
10:26:37111.50112.00111.50-0.50112629
10:26:33111.50112.00111.50-0.50112628
10:26:31111.50112.00112.000212627
10:26:23111.50112.00111.50-0.50112625
10:26:21111.50112.00112.000312624
10:26:19111.50112.00111.50-0.50112621
10:26:19111.50112.00112.000212620
10:26:17111.50112.00112.0001112618
10:26:17111.50112.00111.50-0.505012607
10:26:17111.50112.00111.50-0.505012557
10:26:10111.50112.00112.000212507
10:26:10111.50112.00111.50-0.50212505
10:26:09111.50112.00112.000212503
10:26:09111.50112.00111.50-0.502512501
10:26:08111.50112.00111.50-0.50112476
10:26:02111.50112.00112.000112475
10:25:45111.50112.00112.000212474
10:25:44111.50112.00112.000512472
10:25:42111.50112.00111.50-0.50112467
10:25:33111.50112.00112.000112466
10:25:29111.50112.00112.000112465
10:25:28111.50112.00111.50-0.50112464
10:25:23111.50112.00112.000212463
10:25:21111.50112.00112.000112461
10:25:21111.50112.00112.000312460
10:25:18111.50112.00112.000112457
10:25:07111.50112.00112.000212456
10:25:07111.50112.00112.000112454
10:25:04111.50112.00112.000112453
10:25:02111.50112.00112.000212452
10:25:00111.50112.00112.000512450
10:24:58111.50112.00112.000512445
10:24:52111.50112.00112.000212440
10:24:51111.50112.00112.000212438
10:24:50111.50112.00111.50-0.50112436
10:24:48111.50112.00111.50-0.50112435
10:24:46111.50112.00112.000112434
10:24:46111.50112.00111.50-0.50112433
10:24:44111.50112.00112.000112432
10:24:41111.50112.00112.000112431
10:24:29111.50112.00112.000212430
10:24:16111.50112.00112.000112428
10:24:09111.50112.00111.50-0.50112427
10:24:04111.50112.00112.000112426
10:24:03111.50112.00111.50-0.50112425
10:23:51111.50112.00111.50-0.50112424
10:23:50111.50112.00112.000212423
10:23:38111.50112.00112.000512421
10:23:29111.50112.00111.50-0.50112416
10:23:18111.50112.00111.50-0.50112415
10:23:17111.50112.00112.000112414
10:23:06111.50112.00111.50-0.50112413
10:23:05111.50112.00112.000212412
10:23:04111.50112.00111.50-0.501412410
10:22:59111.50112.00112.000212396
10:22:59111.50112.00112.000112394
10:22:55111.50112.00111.50-0.50112393
10:22:51111.50112.00112.0001012392
10:22:49111.50112.00111.50-0.50112382
10:22:46111.50112.00112.000112381
10:22:39111.50112.00111.50-0.50112380
10:22:36111.50112.00112.000112379
10:22:28111.50112.00112.000212378
10:22:28111.50112.00111.50-0.50412376
10:22:26111.50112.00112.000212372
10:22:23111.50112.00112.000112370
10:22:17111.50112.00112.000112369
10:22:15111.50112.00112.000212368
10:22:14111.50112.00111.50-0.50812366
10:22:12111.50112.00112.000112358
10:22:10111.50112.00112.000212357
10:22:10111.50112.00111.50-0.50112355
10:22:10111.50112.00112.000212354
10:22:05111.50112.00112.000112352
10:22:01111.50112.00112.000112351
10:22:00111.50112.00111.50-0.50112350
10:22:00111.50112.00112.000212349
10:21:59111.50112.00112.000112347
10:21:59111.50112.00112.000212346
10:21:57111.50112.00111.50-0.501012344
10:21:56111.50112.00111.50-0.50112334
10:21:56111.50112.00111.50-0.50112333
10:21:53111.50112.00112.000212332
10:21:51111.50112.00112.000212330
10:21:51111.50112.00111.50-0.50212328
10:21:46111.50112.00111.50-0.50112326
10:21:40111.50112.00112.000112325
10:21:40111.50112.00111.50-0.50112324
10:21:22111.50112.00111.50-0.50112323
10:21:21111.50112.00111.50-0.50112322
10:21:16111.50112.00111.50-0.50212321
10:21:11111.50112.00112.000112319
10:21:03111.50112.00112.000212318
10:21:01111.50112.00112.000112316
10:21:01111.50112.00112.000212315
10:21:00111.50112.00112.000112313
10:21:00111.50112.00112.000112312
10:20:58111.50112.00112.000112311
10:20:58111.50112.00112.000212310
10:20:56111.50112.00112.000212308
10:20:55111.50112.00112.000112306
10:20:55111.50112.00112.000612305
10:20:54111.50112.00112.000112299
10:20:53111.50112.00112.000212298
10:20:52111.50112.00112.000112296
10:20:52111.50112.00112.000112295
10:20:48111.50112.00112.000212294
10:20:47111.50112.00112.000112292
10:20:42111.50112.00112.000112291
10:20:42111.50112.00112.000112290
10:20:37111.50112.00112.000112289
10:20:36111.50112.00112.000112288
10:20:35111.50112.00112.000212287
10:20:35111.50112.00112.0001012285
10:20:34111.50112.00112.000212275
10:20:33111.50112.00112.000312273
10:20:33111.50112.00112.0001012270
10:20:32111.50112.00112.000112260
10:20:31111.50112.00112.000212259
10:20:27111.50112.00112.000112257
10:20:27111.50112.00112.000112256
10:20:26111.50112.00112.000212255
10:20:26111.50112.00112.0001012253
10:20:22111.50112.00112.000112243
10:20:22111.50112.00112.000112242
10:20:21111.50112.00112.000212241
10:20:12111.50112.00112.000212239
10:20:12111.50112.00112.000212237
10:20:12111.50112.00112.0001012235
10:20:08111.50112.00112.000212225
10:20:06111.50112.00112.000112223
10:20:05111.50112.00112.000112222
10:20:02111.50112.00112.000212221
10:20:01111.50112.00112.000212219
10:20:01111.50112.00111.50-0.50212217
10:20:01111.50112.00111.50-0.50212215
10:20:01111.50112.00112.000212213
10:20:00111.50112.00111.50-0.50412211
10:20:00111.50112.00112.000212207
10:19:59111.50112.00111.50-0.50112205
10:19:59111.50112.00111.50-0.50212204
10:19:59111.50112.00111.50-0.50312202
10:19:59111.50112.00112.000212199
10:19:58111.50112.00111.50-0.50912197
10:19:58111.50112.00111.50-0.50112188
10:19:58111.50112.00112.000112187
10:19:57111.50112.00111.50-0.50112186
10:19:56111.50112.00112.000312185
10:19:55111.50112.00111.50-0.50112182
10:19:53111.50112.00112.000112181
10:19:52111.50112.00112.000212180
10:19:52111.50112.00112.0001012178
10:19:52111.50112.00112.000112168
10:19:52111.50112.00112.000512167
10:19:51111.50112.00112.000112162
10:19:51111.50112.00112.000212161
10:19:51111.50112.00112.000212159
10:19:50111.50112.00111.50-0.50412157
10:19:50111.50112.00112.000112153
10:19:49111.50112.00111.50-0.50412152
10:19:48111.50112.00112.000112148
10:19:46111.50112.00112.000112147
10:19:42111.50112.00112.000212146
10:19:41111.50112.00111.50-0.50512144
10:19:37111.50112.00111.50-0.50112139
10:19:30111.50112.00112.000712138
10:19:30111.50112.00111.50-0.502212131
10:19:30111.50112.00111.50-0.502312109
10:19:29111.50112.00112.000212086
10:19:26111.50112.00112.000612084
10:19:25111.50112.00112.0004612078
10:19:25111.00111.50111.50-0.504212032
10:19:25111.00111.50111.50-0.50111990
10:19:25111.50112.00111.50-0.50411989
10:19:25111.00111.50111.50-0.50111985
10:19:25111.00111.50111.50-0.50111984
10:19:24111.00111.50111.50-0.50111983
10:19:24111.00111.50111.50-0.50111982
10:19:24111.00112.00112.0002011981
10:19:24111.00112.00112.000411961
10:19:24111.00111.50111.50-0.5013911957
10:19:24111.00111.50111.50-0.5012511818
10:19:24111.00111.50111.50-0.50511693
10:19:24111.00111.50111.50-0.50111688
10:19:24111.00111.50111.50-0.50911687
10:19:23111.00111.50111.00-1.00211678
10:19:23111.00111.50111.50-0.50111676
10:19:23111.00111.50111.50-0.50111675
10:19:23111.00111.50111.50-0.506511674
10:19:23111.00111.50111.50-0.50511609
10:19:23111.00111.50111.50-0.50211604
10:19:22111.00111.50111.50-0.50111602
10:19:21111.00111.50111.50-0.50211601
10:19:21111.00111.50111.50-0.50211599
10:19:21111.00111.50111.50-0.50311597
10:19:21111.00111.50111.50-0.50111594
10:19:20111.00111.50111.50-0.50211593
10:19:20111.00111.50111.50-0.50111591
10:19:19111.00111.50111.50-0.50311590
10:19:19111.00111.50111.50-0.502011587
10:19:19111.00111.50111.50-0.50111567
10:19:18111.00111.50111.50-0.50111566
10:19:18111.00111.50111.50-0.50111565
10:19:18111.00111.50111.50-0.50111564
10:19:17111.00111.50111.50-0.502011563
10:19:17111.00111.50111.50-0.50211543
10:19:17111.00111.50111.50-0.50311541
10:19:16111.00111.50111.50-0.50111538
10:19:15111.00111.50111.50-0.50111537
10:19:14111.00111.50111.50-0.50111536
10:19:13111.00111.50111.50-0.50111535
10:19:13111.00111.50111.50-0.50111534
10:19:13111.00111.50111.50-0.50111533
10:19:12111.00111.50111.50-0.50211532
10:19:12111.00111.50111.50-0.50111530
10:19:11111.00111.50111.50-0.50111529
10:19:10111.00111.50111.50-0.50111528
10:19:10111.00111.50111.50-0.50111527
10:19:09111.00111.50111.50-0.50511526
10:19:09111.00111.50111.50-0.50111521
10:19:08111.00111.50111.50-0.50111520
10:19:07111.00111.50111.50-0.50111519
10:19:06111.00111.50111.50-0.50111518
10:19:06111.00111.50111.50-0.50111517
10:19:03111.00111.50111.50-0.50211516
10:19:03111.00111.50111.50-0.50211514
10:19:03111.00111.50111.50-0.50211512
10:19:01111.00111.50111.50-0.50211510
10:19:01111.00111.50111.50-0.50111508
10:19:01111.00111.50111.50-0.503011507
10:19:00111.00111.50111.50-0.50511477
10:18:59111.00111.50111.50-0.50111472
10:18:58111.00111.50111.50-0.50111471
10:18:56111.00111.50111.50-0.50211470
10:18:56111.00111.50111.50-0.50111468
10:18:54111.00111.50111.50-0.50111467
10:18:54111.00111.50111.50-0.50111466
10:18:53111.00111.50111.50-0.50111465
10:18:52111.00111.50111.50-0.50111464
10:18:50111.00111.50111.50-0.50211463
10:18:49111.00111.50111.50-0.50111461
10:18:49111.00111.50111.50-0.50111460
10:18:48111.00111.50111.50-0.50111459
10:18:48111.00111.50111.50-0.50211458
10:18:48111.00111.50111.50-0.50111456
10:18:46111.00111.50111.50-0.50111455
10:18:42111.00111.50111.50-0.50111454
10:18:41111.00111.50111.50-0.50511453
10:18:37111.00111.50111.50-0.50111448
10:18:35111.00111.50111.00-1.00111447
10:18:33111.00111.50111.50-0.50511446
10:18:31111.00111.50111.00-1.00111441
10:18:30111.00111.50111.50-0.50311440
10:18:28111.00111.50111.50-0.50211437
10:18:27111.00111.50111.50-0.50111435
10:18:27111.00111.50111.50-0.50111434
10:18:27111.00111.50111.50-0.50111433
10:18:26111.00111.50111.50-0.50211432
10:18:26111.00111.50111.50-0.50111430
10:18:25111.00111.50111.50-0.50111429
10:18:23111.00111.50111.50-0.50211428
10:18:23111.00111.50111.50-0.50211426
10:18:22111.00111.50111.50-0.501011424
10:18:21111.00111.50111.50-0.50111414
10:18:21111.00111.50111.50-0.50111413
10:18:21111.00111.50111.50-0.50111412
10:18:21111.00111.50111.50-0.50111411
10:18:19111.00111.50111.50-0.50111410
10:18:19111.00111.50111.50-0.50111409
10:18:16111.00111.50111.50-0.50111408
10:18:15111.00111.50111.50-0.50111407
10:18:12111.00111.50111.50-0.50111406
10:18:10111.00111.50111.50-0.50111405
10:18:10111.00111.50111.50-0.50111404
10:18:08111.00111.50111.50-0.50111403
10:18:06111.00111.50111.50-0.50211402
10:18:04111.00111.50111.50-0.50111400
10:18:03111.00111.50111.50-0.501011399
10:18:00111.00111.50111.50-0.50111389
10:18:00111.00111.50111.50-0.50111388
10:17:58111.00111.50111.50-0.50211387
10:17:57111.00111.50111.50-0.50211385
10:17:57111.00111.50111.50-0.50211383
10:17:56111.00111.50111.50-0.50411381
10:17:55111.00111.50111.50-0.50111377
10:17:55111.00111.50111.50-0.50111376
10:17:55111.00111.50111.50-0.50111375
10:17:51111.00111.50111.50-0.50211374
10:17:51111.00111.50111.50-0.50111372
10:17:48111.00111.50111.50-0.50111371
10:17:46111.00111.50111.50-0.50111370
10:17:45111.00111.50111.50-0.50111369
10:17:44111.00111.50111.50-0.50311368
10:17:37111.00111.50111.00-1.00111365
10:17:35111.00111.50111.50-0.50111364
10:17:34111.00111.50111.00-1.00111363
10:17:33111.00111.50111.00-1.00911362
10:17:33111.00111.50111.50-0.50111353
10:17:30111.00111.50111.50-0.50211352
10:17:28111.00111.50111.50-0.50111350
10:17:28111.00111.50111.00-1.00111349
10:17:25111.00111.50111.50-0.50511348
10:17:22111.00111.50111.50-0.50111343
10:17:22111.00111.50111.50-0.50111342
10:17:20111.00111.50111.00-1.00211341
10:17:20111.00111.50111.50-0.50311339
10:17:19111.00111.50111.50-0.50511336
10:17:17111.00111.50111.50-0.50111331
10:17:17111.00111.50111.50-0.50111330
10:17:17111.00111.50111.50-0.50111329
10:17:12111.00111.50111.00-1.00111328
10:17:10111.00111.50111.50-0.50111327
10:17:09111.00111.50111.50-0.50211326
10:17:09111.00111.50111.50-0.50111324
10:17:07111.00111.50111.50-0.50111323
10:17:07111.00111.50111.50-0.50111322
10:17:06111.00111.50111.50-0.50111321
10:17:05111.00111.50111.50-0.50111320
10:17:05111.00111.50111.50-0.50211319
10:17:04111.00111.50111.50-0.50111317
10:17:03111.00111.50111.50-0.50111316
10:16:58111.00111.50111.50-0.50111315
10:16:53111.00111.50111.50-0.50111314
10:16:52111.00111.50111.50-0.50211313
10:16:47111.00111.50111.50-0.50111311
10:16:46111.00111.50111.50-0.50111310
10:16:45111.00111.50111.50-0.50111309
10:16:41111.00111.50111.50-0.50111308
10:16:41111.00111.50111.50-0.50111307
10:16:30111.00111.50111.50-0.50211306
10:16:30111.00111.50111.50-0.50111304
10:16:28111.00111.50111.50-0.50111303
10:16:19111.00111.50111.50-0.50311302
10:16:17111.00111.50111.50-0.50111299
10:16:10111.00111.50111.50-0.50211298
10:16:05111.00111.50111.50-0.50211296
10:15:57111.00111.50111.50-0.50111294
10:15:55111.00111.50111.50-0.50111293
10:15:54111.00111.50111.50-0.50111292
10:15:49111.00111.50111.50-0.50311291
10:15:48111.00111.50111.00-1.00111288
10:15:45111.00111.50111.00-1.00211287
10:15:36111.00111.50111.50-0.50111285
10:15:35111.00111.50111.50-0.50211284
10:15:34111.00111.50111.50-0.50111282
10:15:30111.00111.50111.00-1.00111281
10:15:30111.00111.50111.50-0.50111280
10:15:29111.00111.50111.50-0.50111279
10:15:29111.00111.50111.00-1.00311278
10:15:24111.00111.50111.50-0.50111275
10:15:17111.00111.50111.50-0.50111274
10:15:09111.00111.50111.50-0.50111273
10:15:04111.00111.50111.50-0.50211272
10:15:03111.00111.50111.50-0.50111270
10:15:03111.00111.50111.50-0.50111269
10:15:02111.00111.50111.50-0.50111268
10:14:54111.00111.50111.50-0.50111267
10:14:53111.00111.50111.50-0.50111266
10:14:52111.00111.50111.50-0.50111265
10:14:52111.00111.50111.50-0.50111264
10:14:51111.00111.50111.50-0.50211263
10:14:50111.00111.50111.50-0.50211261
10:14:45111.00111.50111.50-0.50111259
10:14:45111.00111.50111.50-0.50111258
10:14:43111.00111.50111.50-0.50311257
10:14:38111.00111.50111.50-0.50311254
10:14:38111.00111.50111.50-0.50111251
10:14:38111.00111.50111.50-0.50611250
10:14:38111.00111.50111.50-0.50411244
10:14:38111.00111.50111.50-0.501311240
10:14:38111.00111.50111.50-0.50911227
10:14:38111.00111.50111.50-0.50511218
10:14:34111.00111.50111.50-0.50311213
10:14:33111.00111.50111.50-0.50211210
10:14:30111.00111.50111.50-0.50511208
10:14:30111.00111.50111.50-0.50611203
10:14:30111.00111.50111.50-0.50511197
10:14:30111.00111.50111.50-0.50411192
10:14:30111.00111.50111.50-0.50511188
10:14:30111.00111.50111.50-0.501211183
10:14:30111.00111.50111.50-0.50311171
10:14:30111.00111.50111.50-0.50711168
10:14:30111.00111.50111.50-0.50811161
10:14:30111.00111.50111.50-0.50311153
10:14:25111.00111.50111.00-1.00111150
10:14:15111.00111.50111.00-1.00811149
10:14:06111.00111.50111.50-0.50111141
10:13:44111.00111.50111.50-0.50111140
10:13:36111.00111.50111.50-0.50111139
10:13:35111.00111.50111.50-0.50211138
10:13:28111.00111.50111.00-1.00111136
10:13:27111.00111.50111.50-0.50411135
10:13:23111.00111.50111.50-0.50211131
10:13:09111.00111.50111.50-0.50311129
10:13:08111.00111.50111.50-0.50311126
10:13:05111.00111.50111.50-0.50111123
10:13:02111.00111.50111.00-1.00111122
10:12:57111.00111.50111.00-1.001411121
10:12:45111.00111.50111.50-0.50311107
10:12:44111.00111.50111.00-1.00311104
10:12:42111.00111.50111.50-0.50211101
10:12:38111.00111.50111.50-0.50211099
10:12:34111.00111.50111.50-0.50111097
10:12:28111.00111.50111.50-0.50111096
10:12:25111.00111.50111.50-0.50111095
10:12:19111.00111.50111.00-1.00811094
10:12:06111.00111.50111.50-0.50311086
10:12:04111.00111.50111.50-0.50111083
10:11:52111.00111.50111.50-0.50311082
10:11:51111.00111.50111.50-0.50311079
10:11:40111.00111.50111.00-1.00111076
10:11:36111.00111.50111.50-0.50111075
10:11:26111.00111.50111.50-0.50111074
10:11:25111.00111.50111.00-1.00111073
10:11:20111.00111.50111.50-0.50111072
10:11:17111.00111.50111.00-1.00111071
10:11:16111.00111.50111.50-0.50311070
10:11:13111.00111.50111.50-0.50111067
10:11:09111.00111.50111.00-1.00111066
10:11:09111.00111.50111.50-0.50511065
10:11:08111.00111.50111.50-0.50111060
10:10:59111.00111.50111.50-0.50211059
10:10:58111.00111.50111.50-0.501011057
10:10:49111.00111.50111.50-0.50511047
10:10:49111.00111.50111.50-0.50111042
10:10:48111.00111.50111.50-0.50111041
10:10:45111.00111.50111.50-0.50111040
10:10:38111.00111.50111.50-0.50211039
10:10:38111.00111.50111.50-0.50511037
10:10:28111.00111.50111.00-1.00111032
10:10:27111.00111.50111.50-0.50111031
10:10:26111.00111.50111.00-1.00311030
10:10:25111.00111.50111.50-0.50111027
10:10:24111.00111.50111.50-0.50111026
10:10:19111.00111.50111.50-0.50111025
10:10:18111.00111.50111.50-0.50111024
10:10:17111.00111.50111.00-1.00111023
10:10:06111.00111.50111.50-0.50211022
10:10:04111.00111.50111.50-0.50111020
10:10:01111.00111.50111.50-0.50411019
10:10:00111.00111.50111.50-0.50111015
10:09:51111.00111.50111.50-0.50211014
10:09:50111.00111.50111.50-0.50111012
10:09:46111.00111.50111.50-0.50211011
10:09:43111.00111.50111.00-1.00311009
10:09:43111.00111.50111.50-0.501311006
10:09:41111.00111.50111.50-0.50110993
10:09:38111.00111.50111.50-0.50110992
10:09:29111.00111.50111.50-0.501010991
10:09:25111.00111.50111.50-0.50110981
10:09:25111.00111.50111.50-0.50110980
10:09:25111.00111.50111.50-0.50110979
10:09:25111.00111.50111.50-0.50110978
10:09:22111.00111.50111.00-1.00110977
10:09:21111.00111.50111.50-0.50110976
10:09:17111.00111.50111.50-0.50210975
10:09:17111.00111.50111.50-0.50110973
10:09:15111.00111.50111.50-0.50210972
10:09:09111.00111.50111.50-0.50110970
10:09:06111.00111.50111.50-0.50510969
10:09:04111.00111.50111.50-0.50110964
10:08:58111.00111.50111.50-0.50210963
10:08:56111.00111.50111.50-0.502510961
10:08:54111.00111.50111.00-1.00110936
10:08:52111.00111.50111.50-0.50110935
10:08:52111.00111.50111.50-0.50210934
10:08:52111.00111.50111.50-0.50110932
10:08:47111.00111.50111.50-0.50710931
10:08:46111.00111.50111.50-0.50210924
10:08:43111.00111.50111.50-0.50110922
10:08:40111.00111.50111.50-0.50110921
10:08:40111.00111.50111.50-0.50110920
10:08:37111.00111.50111.50-0.50910919
10:08:36111.00111.50111.50-0.50110910
10:08:32111.00111.50111.50-0.50110909
10:08:25111.00111.50111.50-0.50110908
10:08:25111.00111.50111.50-0.501310907
10:08:25111.00111.50111.50-0.50110894
10:08:25111.00111.50111.50-0.50210893
10:08:22111.00111.50111.50-0.50110891
10:08:21111.00111.50111.50-0.50110890
10:08:21111.00111.50111.50-0.50310889
10:08:21111.00111.50111.50-0.50510886
10:08:21111.00111.50111.50-0.50210881
10:08:21111.00111.50111.50-0.501310879
10:08:21111.00111.50111.50-0.501110866
10:08:21111.00111.50111.50-0.50410855
10:08:20111.00111.50111.50-0.50110851
10:08:06111.00111.50111.00-1.00110850
10:08:01111.00111.50111.00-1.00210849
10:08:01111.00111.50111.50-0.501010847
10:07:56111.00111.50111.00-1.00110837
10:07:46111.00111.50111.50-0.50110836
10:07:46111.00111.50111.50-0.50110835
10:07:44111.00111.50111.50-0.501710834
10:07:43111.00111.50111.00-1.00910817
10:07:42111.00111.50111.50-0.50110808
10:07:42111.00111.50111.50-0.50110807
10:07:41111.00111.50111.00-1.00110806
10:07:36111.00111.50111.00-1.00110805
10:07:33111.00111.50111.50-0.50110804
10:07:32111.00111.50111.50-0.50110803
10:07:31111.00111.50111.00-1.00110802
10:07:30111.00111.50111.00-1.00110801
10:07:29111.00111.50111.50-0.50110800
10:07:24111.00111.50111.50-0.50110799
10:07:21111.00111.50111.50-0.50210798
10:07:19111.00111.50111.00-1.00110796
10:07:16111.00111.50111.50-0.50110795
10:07:15111.00111.50111.00-1.00110794
10:07:14111.00111.50111.50-0.50110793
10:07:06111.00111.50111.50-0.50110792
10:07:03111.00111.50111.50-0.50110791
10:07:00111.00111.50111.50-0.50310790
10:07:00111.00111.50111.50-0.50310787
10:06:55111.00111.50111.50-0.50110784
10:06:54111.00111.50111.00-1.00110783
10:06:51111.00111.50111.50-0.50110782
10:06:51111.00111.50111.00-1.00110781
10:06:36111.00111.50111.50-0.50110780
10:06:34111.00111.50111.50-0.50110779
10:06:32111.00111.50111.50-0.50110778
10:06:24111.00111.50111.50-0.50110777
10:06:24111.00111.50111.50-0.50110776
10:06:19111.00111.50111.50-0.501010775
10:06:18111.00111.50111.00-1.00110765
10:06:16111.00111.50111.50-0.50110764
10:06:14111.00111.50111.50-0.50110763
10:06:14111.00111.50111.50-0.50110762
10:06:08111.00111.50111.00-1.00110761
10:06:05111.00111.50111.50-0.50110760
10:06:02111.00111.50111.50-0.501010759
10:06:00111.00111.50111.00-1.00110749
10:05:53111.00111.50111.50-0.50510748
10:05:41111.00111.50111.00-1.00110743
10:05:32111.00111.50111.50-0.50110742
10:05:31111.00111.50111.50-0.50110741
10:05:28111.00111.50111.00-1.00510740
10:05:26111.00111.50111.50-0.50210735
10:05:26111.00111.50111.00-1.002610733
10:05:23111.00111.50111.50-0.50110707
10:05:22111.00111.50111.50-0.50110706
10:05:21111.00111.50111.00-1.00110705
10:05:18111.00111.50111.50-0.50110704
10:05:16111.00111.50111.00-1.00110703
10:05:14111.00111.50111.50-0.50410702
10:05:14111.00111.50111.50-0.50210698
10:05:09111.00111.50111.50-0.50110696
10:05:09111.00111.50111.00-1.00110695
10:05:05111.00111.50111.50-0.50110694
10:05:05111.00111.50111.00-1.00110693
10:05:01111.00111.50111.50-0.50210692
10:05:01111.00111.50111.50-0.50210690
10:04:57111.00111.50111.50-0.50210688
10:04:57111.00111.50111.50-0.50110686
10:04:57111.00111.50111.50-0.50110685
10:04:57111.00111.50111.50-0.50210684
10:04:57111.00111.50111.50-0.50210682
10:04:57111.00111.50111.50-0.50110680
10:04:57111.00111.50111.50-0.501010679
10:04:57111.00111.50111.50-0.50110669
10:04:57111.00111.50111.50-0.50110668
10:04:51111.00111.50111.50-0.501010667
10:04:50111.00111.50111.50-0.50110657
10:04:50111.00111.50111.50-0.50810656
10:04:50111.00111.50111.50-0.501210648
10:04:50111.00111.50111.50-0.50610636
10:04:49111.00111.50111.50-0.50110630
10:04:49111.00111.50111.50-0.50110629
10:04:44111.00111.50111.00-1.00110628
10:04:40111.00111.50111.50-0.50110627
10:04:38111.00111.50111.50-0.50110626
10:04:36111.00111.50111.50-0.50110625
10:04:36111.00111.50111.50-0.50110624
10:04:35111.00111.50111.50-0.50110623
10:04:31111.00111.50111.00-1.00110622
10:04:29111.00111.50111.00-1.00110621
10:04:22111.00111.50111.50-0.50110620
10:04:19111.00111.50111.00-1.00610619
10:04:19111.00111.50111.00-1.00110613
10:04:17111.00111.50111.00-1.00110612
10:04:13111.00111.50111.00-1.00110611
10:04:11111.00111.50111.50-0.50110610
10:04:09111.00111.50111.00-1.00310609
10:03:57111.00111.50111.50-0.50210606
10:03:55111.00111.50111.50-0.50110604
10:03:53111.00111.50111.00-1.00110603
10:03:52111.00111.50111.50-0.50110602
10:03:51111.00111.50111.50-0.50310601
10:03:47111.00111.50111.50-0.50110598
10:03:46111.00111.50111.50-0.50210597
10:03:39111.00111.50111.50-0.50110595
10:03:33111.00111.50111.50-0.50210594
10:03:29111.00111.50111.50-0.50210592
10:03:28111.00111.50111.00-1.00110590
10:03:21111.00111.50111.00-1.00110589
10:03:19111.00111.50111.50-0.50110588
10:03:17111.00111.50111.00-1.00110587
10:03:13111.00111.50111.00-1.00110586
10:03:11111.00111.50111.50-0.50110585
10:03:08111.00111.50111.50-0.50110584
10:03:04111.00111.50111.50-0.50110583
10:03:00111.00111.50111.50-0.50310582
10:02:55111.00111.50111.50-0.50210579
10:02:51111.00111.50111.50-0.50210577
10:02:46111.00111.50111.50-0.50110575
10:02:41111.00111.50111.00-1.00110574
10:02:39111.00111.50111.50-0.50110573
10:02:38111.00111.50111.00-1.00110572
10:02:38111.00111.50111.50-0.50110571
10:02:37111.00111.50111.50-0.50210570
10:02:34111.00111.50111.50-0.50310568
10:02:33111.00111.50111.50-0.50110565
10:02:32111.00111.50111.50-0.50110564
10:02:32111.00111.50111.50-0.50510563
10:02:32111.00111.50111.00-1.00210558
10:02:27111.00111.50111.50-0.50110556
10:02:25111.00111.50111.50-0.50110555
10:02:25111.00111.50111.50-0.50210554
10:02:25111.00111.50111.00-1.00810552
10:02:24111.00111.50111.50-0.50110544
10:02:24111.00111.50111.50-0.50110543
10:02:21111.00111.50111.50-0.50610542
10:02:21111.00111.50111.50-0.50610536
10:02:18111.00111.50111.50-0.50110530
10:02:12111.00111.50111.50-0.50210529
10:02:08111.00111.50111.50-0.50310527
10:02:04111.00111.50111.00-1.00110524
10:02:00111.00111.50111.50-0.50110523
10:01:59111.00111.50111.50-0.50110522
10:01:59111.00111.50111.00-1.00110521
10:01:57111.00111.50111.50-0.50210520
10:01:54111.00111.50111.50-0.50110518
10:01:54111.00111.50111.50-0.50110517
10:01:51111.00111.50111.50-0.50410516
10:01:51111.00111.50111.50-0.50210512
10:01:47111.00111.50111.00-1.00110510
10:01:46111.00111.50111.50-0.50210509
10:01:46111.00111.50111.50-0.50110507
10:01:46111.00111.50111.50-0.50110506
10:01:45111.00111.50111.50-0.50210505
10:01:44111.00111.50111.00-1.00110503
10:01:44111.00111.50111.50-0.50110502
10:01:40111.00111.50111.50-0.50210501
10:01:37111.00111.50111.50-0.50110499
10:01:36111.00111.50111.50-0.501110498
10:01:35111.00111.50111.50-0.50110487
10:01:35111.00111.50111.50-0.50510486
10:01:33111.00111.50111.50-0.50110481
10:01:30111.00111.50111.50-0.50110480
10:01:30111.00111.50111.50-0.50210479
10:01:29111.00111.50111.50-0.50110477
10:01:29111.00111.50111.50-0.50110476
10:01:28111.00111.50111.00-1.00110475
10:01:28111.00111.50111.50-0.50110474
10:01:26111.00111.50111.50-0.50110473
10:01:25111.00111.50111.50-0.50210472
10:01:25111.00111.50111.50-0.50210470
10:01:25111.00111.50111.50-0.50210468
10:01:24111.00111.50111.50-0.50110466
10:01:24111.00111.50111.50-0.50210465
10:01:24111.00111.50111.50-0.50210463
10:01:23111.00111.50111.50-0.50110461
10:01:23111.00111.50111.50-0.50410460
10:01:22111.00111.50111.50-0.501010456
10:01:21111.00111.50111.50-0.501010446
10:01:21111.00111.50111.50-0.50310436
10:01:20111.00111.50111.50-0.501010433
10:01:20111.00111.50111.50-0.50210423
10:01:20111.00111.50111.50-0.501610421
10:01:19111.00111.50111.50-0.50210405
10:01:19111.00111.50111.00-1.00610403
10:01:19111.00111.50111.00-1.00110397
10:01:18111.00111.50111.50-0.50110396
10:01:11111.00111.50111.50-0.50110395
10:01:10111.00111.50111.50-0.50110394
10:01:10111.00111.50111.50-0.50110393
10:01:10111.00111.50111.00-1.00110392
10:01:02111.00111.50111.50-0.50210391
10:00:59111.00111.50111.50-0.50510389
10:00:56111.00111.50111.00-1.00310384
10:00:56111.00111.50111.00-1.00110381
10:00:55111.00111.50111.50-0.50110380
10:00:53111.00111.50111.50-0.50210379
10:00:53111.00111.50111.50-0.50110377
10:00:52111.00111.50111.50-0.50110376
10:00:52111.00111.50111.00-1.00110375
10:00:52111.00111.50111.50-0.50110374
10:00:50111.00111.50111.50-0.501010373
10:00:46111.00111.50111.50-0.50110363
10:00:45111.00111.50111.50-0.50110362
10:00:45111.00111.50111.50-0.50110361
10:00:44111.00111.50111.50-0.50110360
10:00:40111.00111.50111.50-0.50110359
10:00:40111.00111.50111.50-0.50110358
10:00:38111.00111.50111.00-1.00110357
10:00:36111.00111.50111.50-0.50110356
10:00:36111.00111.50111.50-0.50110355
10:00:36111.00111.50111.50-0.50710354
10:00:36111.00111.50111.00-1.00110347
10:00:34111.00111.50111.00-1.00110346
10:00:31111.00111.50111.50-0.50410345
10:00:30111.00111.50111.50-0.50110341
10:00:29111.00111.50111.50-0.50110340
10:00:29111.00111.50111.50-0.50210339
10:00:28111.00111.50111.50-0.50110337
10:00:28111.00111.50111.50-0.50210336
10:00:27111.00111.50111.50-0.50210334
10:00:24111.00111.50111.50-0.50510332
10:00:22111.00111.50111.50-0.50110327
10:00:22111.00111.50111.00-1.00810326
10:00:21111.00111.50111.50-0.50110318
10:00:21111.00111.50111.50-0.50210317
10:00:19111.00111.50111.50-0.50110315
10:00:16111.00111.50111.50-0.50110314
10:00:16111.00111.50111.50-0.50110313
10:00:16111.00111.50111.00-1.00110312
10:00:16111.00111.50111.50-0.50110311
10:00:15111.00111.50111.00-1.002610310
10:00:13111.00111.50111.50-0.50110284
10:00:12111.00111.50111.50-0.50110283
10:00:12111.00111.50111.50-0.50210282
10:00:11111.00111.50111.50-0.50110280
10:00:11111.00111.50111.50-0.50110279
10:00:11111.00111.50111.50-0.50310278
10:00:10111.00111.50111.50-0.50210275
10:00:10111.00111.50111.50-0.50110273
10:00:08111.00111.50111.50-0.50110272
10:00:07111.00111.50111.50-0.50210271
10:00:07111.00111.50111.50-0.50110269
10:00:06111.00111.50111.00-1.00110268
10:00:03111.00111.50111.50-0.50610267
10:00:03111.00111.50111.50-0.50210261
10:00:03111.00111.50111.50-0.50110259
10:00:02111.00111.50111.50-0.50810258
10:00:02111.00111.50111.50-0.501010250
10:00:01111.00111.50111.50-0.50110240
10:00:01111.00111.50111.50-0.501010239
10:00:00111.00111.50111.50-0.501010229
10:00:00111.00111.50111.50-0.50210219
10:00:00111.00111.50111.50-0.50410217
10:00:00111.00111.50111.50-0.501010213
09:59:59111.00111.50111.50-0.50110203
09:59:59111.00111.50111.50-0.501010202
09:59:59111.00111.50111.50-0.50110192
09:59:58111.00111.50111.50-0.50110191
09:59:57111.00111.50111.50-0.50110190
09:59:57111.00111.50111.50-0.501010189
09:59:56111.00111.50111.50-0.50110179
09:59:55111.00111.50111.50-0.50110178
09:59:53111.00111.50111.50-0.50110177
09:59:53111.00111.50111.50-0.50110176
09:59:52111.00111.50111.50-0.50110175
09:59:49111.00111.50111.50-0.50110174
09:59:49111.00111.50111.50-0.50110173
09:59:46111.00111.50111.50-0.50110172
09:59:46111.00111.50111.50-0.50210171
09:59:45111.00111.50111.50-0.503210169
09:59:45111.00111.50111.50-0.50110137
09:59:45111.00111.50111.50-0.50110136
09:59:44111.00111.50111.50-0.50110135
09:59:43111.00111.50111.00-1.001010134
09:59:43111.00111.50111.50-0.50110124
09:59:41111.00111.50111.50-0.50210123
09:59:40111.00111.50111.50-0.50410121
09:59:40111.00111.50111.50-0.50610117
09:59:40111.00111.50111.00-1.00110111
09:59:39111.00111.50111.50-0.50210110
09:59:39111.00111.50111.50-0.50310108
09:59:38111.00111.50111.50-0.50110105
09:59:37111.00111.50111.50-0.50110104
09:59:37111.00111.50111.00-1.00410103
09:59:37111.00111.50111.50-0.50110099
09:59:34111.00111.50111.50-0.50110098
09:59:31111.00111.50111.50-0.501010097
09:59:30111.00111.50111.50-0.50210087
09:59:30111.00111.50111.50-0.50110085
09:59:29111.00111.50111.50-0.50210084
09:59:28111.00111.50111.50-0.50510082
09:59:26111.00111.50111.50-0.50110077
09:59:24111.00111.50111.50-0.50110076
09:59:24111.00111.50111.50-0.50510075
09:59:24111.00111.50111.50-0.50110070
09:59:21111.00111.50111.50-0.50110069
09:59:21111.00111.50111.50-0.50110068
09:59:21111.00111.50111.50-0.50110067
09:59:21111.00111.50111.50-0.50310066
09:59:20111.00111.50111.50-0.50110063
09:59:20111.00111.50111.50-0.501210062
09:59:20111.00111.50111.50-0.50410050
09:59:20111.00111.50111.50-0.50610046
09:59:20111.00111.50111.50-0.5011210040
09:59:20111.00111.50111.50-0.50149928
09:59:15111.00111.50111.50-0.5019914
09:59:15111.00111.50111.00-1.0019913
09:59:13111.00111.50111.00-1.00129912
09:59:13111.00111.50111.00-1.0019900
09:59:12111.00111.50111.00-1.0019899
09:59:12111.00111.50111.50-0.5019898
09:59:11111.00111.50111.50-0.5019897
09:59:07111.00111.50111.00-1.0019896
09:59:07111.00111.50111.50-0.5039895
09:59:04111.00111.50111.00-1.0019892
09:58:46111.00111.50111.50-0.5019891
09:58:44111.00111.50111.50-0.5019890
09:58:41111.00111.50111.00-1.0019889
09:58:33111.00111.50111.50-0.5019888
09:58:27111.00111.50111.50-0.5019887
09:58:27111.00111.50111.50-0.5019886
09:58:27111.00111.50111.00-1.0019885
09:58:24111.00111.50111.00-1.0019884
09:58:20111.00111.50111.50-0.5019883
09:58:12111.00111.50111.50-0.5059882
09:58:07111.00111.50111.50-0.5019877
09:58:00111.00111.50111.50-0.5019876
09:57:58111.00111.50111.50-0.5029875
09:57:55111.00111.50111.50-0.5039873
09:57:51111.00111.50111.00-1.0019870
09:57:50111.00111.50111.50-0.5049869
09:57:50111.00111.50111.00-1.0019865
09:57:45111.00111.50111.50-0.5029864
09:57:44111.00111.50111.50-0.5019862
09:57:38111.00111.50111.50-0.50109861
09:57:34111.00111.50111.00-1.0019851
09:57:33111.00111.50111.00-1.0019850
09:57:29111.00111.50111.00-1.0059849
09:57:29111.00111.50111.50-0.5059844
09:57:23111.00111.50111.50-0.5019839
09:57:15111.00111.50111.00-1.0019838
09:57:12111.00111.50111.50-0.5019837
09:57:09111.00111.50111.50-0.5019836
09:57:04111.00111.50111.00-1.0019835
09:57:04111.00111.50111.00-1.0019834
09:56:57111.00111.50111.50-0.5039833
09:56:56111.00111.50111.50-0.5019830
09:56:43111.00111.50111.00-1.0019829
09:56:39111.00111.50111.00-1.0019828
09:56:27111.00111.50111.00-1.0019827
09:56:26111.00111.50111.50-0.5019826
09:56:24111.00111.50111.00-1.0029825
09:56:06111.00111.50111.50-0.5029823
09:56:03111.00111.50111.00-1.0019821
09:55:53111.00111.50111.00-1.0019820
09:55:52111.00111.50111.50-0.5049819
09:55:51111.00111.50111.50-0.5019815
09:55:49111.00111.50111.50-0.5049814
09:55:48111.00111.50111.50-0.5019810
09:55:48111.00111.50111.50-0.5019809
09:55:41111.00111.50111.50-0.5019808
09:55:34111.00111.50111.00-1.0019807
09:55:29111.00111.50111.00-1.0049806
09:55:27111.00111.50111.00-1.0019802
09:55:24111.00111.50111.00-1.0019801
09:55:18111.00111.50111.50-0.5029800
09:55:15111.00111.50111.50-0.5019798
09:55:13111.00111.50111.50-0.5019797
09:55:12111.00111.50111.00-1.0019796
09:55:11111.00111.50111.50-0.5019795
09:55:05111.00111.50111.00-1.0019794
09:55:03111.00111.50111.00-1.0019793
09:55:02111.00111.50111.00-1.0019792
09:55:00111.00111.50111.00-1.0019791
09:54:56111.00111.50111.50-0.5019790
09:54:50111.00111.50111.00-1.0019789
09:54:41111.00111.50111.50-0.5039788
09:54:40111.00111.50111.50-0.5019785
09:54:38111.00111.50111.50-0.5039784
09:54:36111.00111.50111.50-0.5029781
09:54:34111.00111.50111.00-1.00109779
09:54:32111.00111.50111.50-0.5019769
09:54:14111.00111.50111.00-1.0019768
09:54:13111.00111.50111.50-0.5019767
09:54:12111.00111.50111.50-0.5019766
09:54:11111.00111.50111.00-1.0019765
09:54:04111.00111.50111.50-0.50109764
09:54:02111.00111.50111.50-0.5019754
09:53:58111.00111.50111.50-0.5049753
09:53:58111.00111.50111.50-0.5049749
09:53:58111.00111.50111.50-0.50149745
09:53:58111.00111.50111.50-0.5089731
09:53:58111.00111.50111.50-0.5049723
09:53:58111.00111.50111.50-0.5079719
09:53:58111.00111.50111.50-0.50109712
09:53:52111.00111.50111.50-0.5019702
09:53:41111.00111.50111.50-0.5019701
09:53:41111.00111.50111.00-1.0019700
09:53:38111.00111.50111.00-1.0019699
09:53:37111.00111.50111.00-1.0029698
09:53:21111.00111.50111.50-0.5019696
09:53:21111.00111.50111.00-1.0019695
09:53:07111.00111.50111.50-0.5019694
09:53:07111.00111.50111.50-0.5019693
09:53:02111.00111.50111.00-1.0019692
09:52:58111.00111.50111.00-1.0019691
09:52:52111.00111.50111.50-0.5029690
09:52:52111.00111.50111.50-0.5019688
09:52:50111.00111.50111.50-0.5019687
09:52:49111.00111.50111.50-0.5019686
09:52:44111.00111.50111.50-0.5029685
09:52:37111.00111.50111.50-0.5029683
09:52:33111.00111.50111.50-0.5019681
09:52:32111.00111.50111.50-0.5019680
09:52:30111.00111.50111.00-1.0019679
09:52:26111.00111.50111.00-1.0019678
09:52:20111.00111.50111.00-1.0079677
09:52:18111.00111.50111.50-0.5029670
09:52:18111.00111.50111.50-0.5029668
09:52:18111.00111.50111.00-1.0019666
09:52:16111.00111.50111.00-1.0019665
09:52:11111.00111.50111.50-0.5019664
09:52:01111.00111.50111.00-1.0029663
09:51:50111.00111.50111.00-1.0019661
09:51:45111.00111.50111.50-0.5079660
09:51:45111.00111.50111.50-0.5019653
09:51:42111.00111.50111.00-1.0029652
09:51:41111.00111.50111.50-0.5019650
09:51:40111.00111.50111.50-0.5029649
09:51:40111.00111.50111.00-1.0019647
09:51:24111.00111.50111.50-0.5039646
09:51:15111.00111.50111.50-0.5029643
09:51:15111.00111.50111.00-1.00259641
09:51:14111.00111.50111.00-1.0029616
09:51:12111.00111.50111.50-0.5029614
09:51:02111.00111.50111.50-0.5029612
09:51:02111.00111.50111.50-0.5019610
09:51:02111.00111.50111.50-0.5019609
09:51:00111.00111.50111.00-1.0019608
09:51:00111.00111.50111.00-1.0019607
09:50:59111.00111.50111.00-1.0019606
09:50:57111.00111.50111.50-0.50119605
09:50:57111.00111.50111.50-0.5019594
09:50:57111.00111.50111.50-0.5039593
09:50:57111.00111.50111.50-0.5039590
09:50:52111.00111.50111.50-0.5019587
09:50:35111.00111.50111.50-0.5029586
09:50:34111.00111.50111.50-0.5029584
09:50:34111.00111.50111.50-0.50209582
09:50:33111.00111.50111.00-1.0049562
09:50:24111.00111.50111.00-1.0029558
09:50:22111.00111.50111.50-0.5029556
09:50:22111.00111.50111.50-0.5019554
09:50:19111.00111.50111.00-1.0029553
09:50:18111.00111.50111.50-0.5019551
09:50:14111.00111.50111.00-1.0029550
09:50:08111.00111.50111.50-0.5019548
09:50:05111.00111.50111.00-1.0019547
09:49:41111.00111.50111.00-1.0089546
09:49:29111.00111.50111.50-0.5029538
09:49:28111.00111.50111.50-0.50109536
09:49:25111.00111.50111.50-0.5029526
09:49:23111.00111.50111.00-1.00109524
09:49:21111.00111.50111.50-0.5019514
09:49:15111.00111.50111.50-0.5019513
09:49:14111.00111.50111.50-0.5019512
09:49:14111.00111.50111.00-1.0079511
09:49:05111.00111.50111.50-0.5019504
09:49:04111.00111.50111.50-0.5019503
09:49:02111.00111.50111.50-0.5019502
09:49:01111.00111.50111.50-0.5019501
09:49:00111.00111.50111.50-0.5059500
09:48:58111.00111.50111.00-1.0019495
09:48:37111.00111.50111.00-1.0019494
09:48:35111.00111.50111.50-0.5029493
09:48:31111.00111.50111.50-0.5019491
09:48:22111.00111.50111.50-0.5019490
09:48:20111.00111.50111.50-0.5019489
09:48:17111.00111.50111.50-0.5019488
09:48:00111.00111.50111.50-0.5039487
09:48:00111.00111.50111.50-0.5069484
09:48:00111.00111.50111.50-0.5079478
09:48:00111.00111.50111.50-0.5039471
09:48:00111.00111.50111.50-0.5039468
09:48:00111.00111.50111.50-0.5049465
09:48:00111.00111.50111.50-0.5079461
09:47:58111.00111.50111.50-0.5029454
09:47:58111.00111.50111.50-0.5029452
09:47:55111.00111.50111.50-0.5019450
09:47:54111.00111.50111.50-0.5019449
09:47:47111.00111.50111.50-0.5019448
09:47:46111.00111.50111.00-1.0079447
09:47:46111.00111.50111.50-0.5019440
09:47:46111.00111.50111.50-0.5049439
09:47:42111.00111.50111.50-0.5029435
09:47:41111.00111.50111.50-0.5029433
09:47:28111.00111.50111.50-0.5019431
09:47:24111.00111.50111.50-0.50109430
09:47:19111.00111.50111.50-0.5019420
09:47:17111.00111.50111.00-1.0029419
09:47:11111.00111.50111.50-0.5029417
09:47:10111.00111.50111.50-0.5019415
09:47:07111.00111.50111.50-0.5019414
09:47:03111.00111.50111.50-0.5019413
09:47:03111.00111.50111.50-0.5029412
09:47:01111.00111.50111.50-0.5019410
09:46:57111.00111.50111.50-0.5029409
09:46:56111.00111.50111.50-0.5029407
09:46:52111.00111.50111.50-0.5019405
09:46:51111.00111.50111.50-0.5019404
09:46:50111.00111.50111.50-0.5019403
09:46:44111.00111.50111.50-0.5059402
09:46:43111.00111.50111.50-0.5029397
09:46:43111.00111.50111.50-0.5019395
09:46:43111.00111.50111.50-0.5019394
09:46:43111.00111.50111.50-0.5069393
09:46:43111.00111.50111.50-0.5029387
09:46:42111.00111.50111.50-0.5019385
09:46:41111.00111.50111.50-0.5019384
09:46:36111.00111.50111.50-0.5019383
09:46:35111.00111.50111.50-0.5029382
09:46:33111.00111.50111.50-0.5019380
09:46:32111.00111.50111.50-0.5019379
09:46:32111.00111.50111.50-0.5019378
09:46:25111.00111.50111.50-0.5019377
09:46:24111.00111.50111.50-0.50149376
09:46:14111.00111.50111.50-0.5029362
09:46:11111.00111.50111.50-0.5029360
09:46:10111.00111.50111.50-0.5019358
09:46:08111.00111.50111.50-0.5069357
09:46:07111.00111.50111.50-0.5019351
09:46:07111.00111.50111.50-0.5029350
09:46:07111.00111.50111.50-0.50659348
09:46:06111.00111.50111.50-0.5019283
09:46:03111.00111.50111.50-0.5019282
09:46:00111.00111.50111.50-0.5019281
09:45:56111.00111.50111.50-0.50109280
09:45:52111.00111.50111.50-0.5019270
09:45:50111.00111.50111.50-0.5019269
09:45:32111.00111.50111.50-0.5029268
09:45:32111.00111.50111.00-1.0049266
09:45:30111.00111.50111.50-0.5019262
09:45:30111.00111.50111.50-0.5019261
09:45:26111.00111.50111.50-0.5019260
09:45:25111.00111.50111.50-0.5019259
09:45:24111.00111.50111.00-1.0029258
09:45:19111.00111.50111.50-0.5019256
09:45:18111.00111.50111.50-0.5059255
09:45:14111.00111.50111.50-0.5019250
09:45:13111.00111.50111.50-0.5019249
09:45:06111.00111.50111.50-0.5019248
09:45:06111.00111.50111.00-1.0029247
09:45:02111.00111.50111.50-0.5029245
09:44:54111.00111.50111.50-0.5019243
09:44:50111.00111.50111.50-0.5019242
09:44:49111.00111.50111.50-0.5029241
09:44:45111.00111.50111.50-0.5019239
09:44:33111.00111.50111.50-0.50129238
09:44:33111.00111.50111.50-0.5039226
09:44:33111.00111.50111.50-0.5079223
09:44:33111.00111.50111.50-0.5069216
09:44:31111.00111.50111.00-1.0099210
09:44:31111.00111.50111.00-1.0019201
09:44:26111.00111.50111.50-0.5039200
09:44:21111.00111.50111.50-0.5019197
09:44:21111.00111.50111.50-0.5029196
09:44:20111.00111.50111.00-1.0019194
09:44:19111.00111.50111.50-0.5019193
09:44:18111.00111.50111.50-0.5019192
09:44:17111.00111.50111.00-1.0029191
09:44:15111.00111.50111.50-0.5019189
09:44:14111.00111.50111.00-1.0019188
09:44:09111.00111.50111.50-0.5039187
09:44:07111.00111.50111.50-0.5019184
09:43:59111.00111.50111.50-0.5019183
09:43:57111.00111.50111.00-1.0019182
09:43:54111.00111.50111.50-0.5019181
09:43:53111.00111.50111.50-0.5019180
09:43:53111.00111.50111.50-0.5019179
09:43:46111.00111.50111.50-0.5019178
09:43:46111.00111.50111.50-0.5059177
09:43:31111.00111.50111.50-0.5019172
09:43:30111.00111.50111.50-0.5019171
09:43:18111.00111.50111.50-0.5019170
09:43:11111.00111.50111.50-0.5019169
09:43:00111.00111.50111.50-0.5019168
09:42:54111.00111.50111.50-0.5019167
09:42:45111.00111.50111.50-0.5019166
09:42:31111.00111.50111.50-0.5059165
09:42:27111.00111.50111.00-1.0019160
09:42:26111.00111.50111.00-1.0089159
09:42:12111.00111.50111.50-0.5019151
09:42:02111.00111.50111.50-0.50109150
09:42:01111.00111.50111.50-0.5019140
09:41:54111.00111.50111.50-0.5019139
09:41:50111.00111.50111.50-0.5019138
09:41:46111.00111.50111.50-0.5019137
09:41:43111.00111.50111.50-0.50119136
09:41:43111.00111.50111.50-0.5029125
09:41:37111.00111.50111.50-0.5019123
09:41:36111.00111.50111.50-0.5029122
09:41:31111.00111.50111.50-0.5019120
09:41:15111.00111.50111.50-0.5019119
09:41:11111.00111.50111.50-0.5019118
09:41:06111.00111.50111.50-0.5019117
09:41:04111.00111.50111.50-0.5019116
09:40:39111.00111.50111.00-1.0019115
09:40:32111.00111.50111.50-0.5019114
09:40:30111.00111.50111.50-0.5029113
09:40:30111.00111.50111.00-1.0049111
09:40:28111.00111.50111.50-0.5029107
09:40:28111.00111.50111.50-0.5029105
09:40:27111.00111.50111.50-0.5059103
09:40:25111.00111.50111.50-0.5019098
09:40:22111.00111.50111.50-0.5019097
09:40:21111.00111.50111.00-1.0019096
09:40:16111.00111.50111.50-0.5019095
09:40:11111.00111.50111.50-0.5019094
09:40:07111.00111.50111.00-1.0029093
09:39:51111.00111.50111.50-0.5019091
09:39:39111.00111.50111.50-0.5059090
09:39:34111.00111.50111.50-0.5019085
09:39:33111.00111.50111.50-0.5019084
09:39:30111.00111.50111.00-1.0099083
09:39:27111.00111.50111.50-0.5059074
09:39:26111.00111.50111.50-0.5019069
09:39:26111.00111.50111.50-0.5019068
09:39:22111.00111.50111.50-0.5019067
09:39:17111.00111.50111.50-0.5029066
09:39:15111.00111.50111.00-1.0029064
09:39:11111.00111.50111.00-1.0019062
09:39:10111.00111.50111.50-0.5059061
09:39:09111.00111.50111.50-0.5019056
09:39:08111.00111.50111.00-1.0029055
09:39:03111.00111.50111.50-0.5019053
09:39:03111.00111.50111.50-0.5029052
09:39:02111.00111.50111.50-0.5019050
09:39:01111.00111.50111.50-0.5019049
09:38:52111.00111.50111.50-0.5019048
09:38:48111.00111.50111.50-0.5019047
09:38:46111.00111.50111.50-0.5019046
09:38:45111.00111.50111.50-0.5019045
09:38:39111.00111.50111.50-0.5019044
09:38:37111.00111.50111.50-0.5029043
09:38:36111.00111.50111.50-0.5019041
09:38:32111.00111.50111.50-0.5029040
09:38:32111.00111.50111.50-0.5029038
09:38:31111.00111.50111.50-0.5089036
09:38:31111.00111.50111.50-0.5079028
09:38:31111.00111.50111.50-0.5039021
09:38:31111.00111.50111.50-0.5079018
09:38:27111.00111.50111.50-0.50159011
09:38:22111.00111.50111.50-0.5028996
09:38:20111.00111.50111.50-0.5018994
09:38:19111.00111.50111.50-0.5018993
09:38:06111.00111.50111.00-1.0048992
09:38:01111.00111.50111.00-1.0018988
09:38:01111.00111.50111.00-1.0038987
09:38:01111.00111.50111.00-1.0038984
09:38:01111.00111.50111.50-0.5058981
09:38:00111.00111.50111.50-0.5018976
09:37:53111.00111.50111.50-0.5018975
09:37:52111.00111.50111.50-0.5028974
09:37:37111.00111.50111.50-0.5018972
09:37:34111.00111.50111.00-1.0028971
09:37:32111.00111.50111.50-0.5018969
09:37:29111.00111.50111.50-0.5018968
09:37:28111.00111.50111.00-1.0078967
09:37:25111.00111.50111.50-0.5018960
09:37:16111.00111.50111.50-0.5078959
09:37:15111.00111.50111.00-1.0048952
09:37:14111.00111.50111.00-1.0028948
09:37:12111.00111.50111.50-0.5028946
09:37:07111.00111.50111.50-0.5048944
09:37:07111.00111.50111.50-0.5078940
09:37:06111.00111.50111.00-1.0018933
09:37:04111.00111.50111.50-0.5078932
09:36:57111.00111.50111.50-0.5038925
09:36:52111.00111.50111.50-0.5058922
09:36:51111.00111.50111.50-0.5018917
09:36:51111.00111.50111.50-0.5028916
09:36:51111.00111.50111.50-0.5018914
09:36:50111.00111.50111.50-0.5018913
09:36:49111.00111.50111.50-0.5028912
09:36:45111.00111.50111.50-0.5018910
09:36:43111.00111.50111.50-0.5018909
09:36:43111.00111.50111.50-0.5018908
09:36:37111.00111.50111.50-0.5028907
09:36:37111.00111.50111.50-0.5018905
09:36:37111.00111.50111.50-0.5018904
09:36:36111.00111.50111.50-0.5038903
09:36:36111.00111.50111.50-0.5028900
09:36:36111.00111.50111.50-0.5028898
09:36:30111.00111.50111.50-0.5018896
09:36:30111.00111.50111.50-0.5018895
09:36:30111.00111.50111.50-0.5038894
09:36:27111.00111.50111.50-0.5018891
09:36:09111.00111.50111.50-0.5018890
09:36:07111.00111.50111.50-0.5018889
09:36:01111.00111.50111.50-0.5028888
09:36:00111.00111.50111.50-0.5028886
09:35:55111.00111.50111.50-0.5018884
09:35:55111.00111.50111.50-0.5028883
09:35:53111.00111.50111.50-0.5018881
09:35:51111.00111.50111.00-1.0018880
09:35:50111.00111.50111.00-1.0018879
09:35:41111.00111.50111.00-1.0018878
09:35:41111.00111.50111.50-0.5018877
09:35:36111.00111.50111.50-0.5018876
09:35:29111.00111.50111.50-0.5028875
09:35:29111.00111.50111.50-0.5048873
09:35:29111.00111.50111.50-0.5048869
09:35:29111.00111.50111.50-0.50108865
09:35:25111.00111.50111.50-0.5018855
09:35:24111.00111.50111.00-1.0048854
09:35:21111.00111.50111.00-1.0018850
09:35:07111.00111.50111.00-1.0028849
09:35:06111.00111.50111.50-0.5038847
09:35:01111.00111.50111.50-0.5028844
09:34:56111.00111.50111.50-0.5018842
09:34:51111.00111.50111.00-1.0028841
09:34:51111.00111.50111.50-0.5018839
09:34:51111.00111.50111.00-1.0028838
09:34:51111.00111.50111.50-0.5038836
09:34:34111.00111.50111.50-0.5028833
09:34:33111.00111.50111.50-0.5038831
09:34:33111.00111.50111.50-0.5078828
09:34:33111.00111.50111.50-0.5068821
09:34:32111.00111.50111.00-1.00758815
09:34:25111.00111.50111.50-0.5018740
09:34:23111.00111.50111.00-1.0088739
09:34:22111.00111.50111.50-0.5018731
09:34:19111.00111.50111.50-0.5028730
09:34:18111.00111.50111.50-0.5018728
09:34:13111.00111.50111.50-0.5018727
09:34:04111.00111.50111.50-0.5038726
09:34:03111.00111.50111.00-1.0028723
09:34:00111.00111.50111.00-1.0018721
09:33:58111.00111.50111.50-0.50128720
09:33:58111.00111.50111.50-0.5058708
09:33:54111.00111.50111.00-1.0028703
09:33:36111.00111.50111.00-1.0058701
09:33:36111.00111.50111.00-1.0018696
09:33:16111.00111.50111.00-1.0018695
09:33:06111.00111.50111.00-1.0028694
09:33:01111.00111.50111.50-0.5018692
09:32:55111.00111.50111.00-1.0018691
09:32:51111.00111.50111.00-1.0018690
09:32:49111.00111.50111.00-1.0018689
09:32:34111.00111.50111.00-1.0018688
09:32:25111.00111.50111.50-0.5018687
09:32:23111.00111.50111.00-1.0098686
09:32:09111.00111.50111.00-1.0018677
09:32:08111.00111.50111.50-0.5018676
09:32:05111.00111.50111.50-0.5018675
09:31:47111.00111.50111.00-1.0018674
09:31:40111.00111.50111.50-0.5018673
09:31:38111.00111.50111.50-0.5018672
09:31:37111.00111.50111.50-0.5018671
09:31:33111.00111.50111.50-0.50368670
09:31:31111.00111.50111.00-1.0018634
09:31:28111.00111.50111.00-1.0018633
09:31:27111.00111.50111.50-0.5018632
09:31:16111.00111.50111.50-0.5018631
09:31:15111.00111.50111.50-0.5018630
09:31:11111.00111.50111.50-0.5018629
09:30:59111.00111.50111.50-0.5058628
09:30:59111.00111.50111.50-0.5028623
09:30:44111.00111.50111.50-0.5028621
09:30:42111.00111.50111.50-0.5018619
09:30:39111.00111.50111.50-0.5018618
09:30:36111.00111.50111.50-0.5058617
09:30:33111.00111.50111.50-0.5038612
09:30:31111.00111.50111.50-0.5028609
09:30:29111.00111.50111.00-1.0068607
09:30:18111.00111.50111.50-0.5018601
09:30:17111.00111.50111.00-1.0018600
09:30:17111.00111.50111.00-1.0028599
09:30:08111.00111.50111.50-0.5018597
09:30:06111.00111.50111.50-0.50118596
09:30:06111.00111.50111.50-0.5028585
09:30:05111.00111.50111.50-0.5018583
09:30:00111.00111.50111.50-0.5018582
09:29:56111.00111.50111.50-0.5038581
09:29:55111.00111.50111.50-0.5018578
09:29:51111.00111.50111.00-1.0098577
09:29:47111.00111.50111.50-0.5018568
09:29:46111.00111.50111.00-1.0018567
09:29:46111.00111.50111.00-1.0098566
09:29:46111.00111.50111.00-1.00108557
09:29:41111.00111.50111.00-1.0098547
09:29:37111.00111.50111.50-0.5018538
09:29:36111.00111.50111.00-1.0098537
09:29:31111.00111.50111.50-0.5018528
09:29:26111.00111.50111.50-0.5018527
09:29:25111.00111.50111.00-1.0018526
09:29:23111.00111.50111.50-0.5018525
09:29:14111.00111.50111.00-1.0018524
09:29:14111.00111.50111.00-1.0028523
09:29:10111.00111.50111.50-0.5058521
09:29:10111.00111.50111.50-0.5018516
09:29:08111.00111.50111.50-0.5028515
09:29:05111.00111.50111.50-0.5028513
09:29:00111.00111.50111.50-0.5018511
09:28:58111.00111.50111.00-1.0078510
09:28:55111.00111.50111.00-1.0018503
09:28:51111.00111.50111.00-1.0018502
09:28:45111.00111.50111.50-0.5018501
09:28:42111.00111.50111.50-0.5098500
09:28:32111.00111.50111.50-0.5018491
09:28:18111.00111.50111.00-1.0018490
09:28:12111.00111.50111.00-1.0018489
09:27:51111.00111.50111.50-0.5058488
09:27:37111.00111.50111.00-1.0018483
09:27:36111.00111.50111.50-0.5058482
09:27:26111.00111.50111.00-1.0018477
09:27:24111.00111.50111.00-1.0058476
09:27:18111.00111.50111.00-1.0068471
09:27:08111.00111.50111.00-1.0018465
09:27:07111.00111.50111.50-0.5048464
09:26:48111.00111.50111.50-0.5018460
09:26:46111.00111.50111.50-0.5018459
09:26:33111.00111.50111.50-0.5018458
09:26:27111.00111.50111.50-0.5018457
09:26:18111.00111.50111.50-0.5048456
09:26:13111.00111.50111.00-1.0028452
09:26:11111.00111.50111.50-0.5058450
09:25:59111.00111.50111.50-0.5058445
09:25:58111.00111.50111.50-0.5028440
09:25:45111.00111.50111.00-1.0018438
09:25:35111.00111.50111.50-0.5078437
09:25:27111.00111.50111.50-0.5018430
09:25:24111.00111.50111.00-1.0028429
09:25:10111.00111.50111.00-1.0018427
09:25:04111.00111.50111.50-0.5028426
09:25:00111.00111.50111.00-1.0098424
09:25:00111.00111.50111.50-0.5028415
09:24:57111.00111.50111.50-0.5018413
09:24:47111.00111.50111.50-0.5018412
09:24:46111.00111.50111.50-0.5018411
09:24:46111.00111.50111.00-1.0058410
09:24:36111.00111.50111.50-0.5018405
09:24:36111.00111.50111.50-0.5038404
09:24:36111.00111.50111.50-0.5058401
09:24:24111.00111.50111.50-0.5028396
09:24:14111.00111.50111.50-0.5038394
09:24:12111.00111.50111.00-1.0028391
09:24:11111.00111.50111.50-0.5018389
09:24:11111.00111.50111.50-0.5018388
09:24:11111.00111.50111.50-0.5088387
09:24:11111.00111.50111.50-0.5018379
09:24:05111.00111.50111.00-1.00108378
09:24:03111.00111.50111.00-1.00108368
09:23:49111.00111.50111.50-0.5018358
09:23:49111.00111.50111.50-0.5018357
09:23:40111.00111.50111.00-1.0018356
09:23:37111.00111.50111.50-0.5018355
09:23:24111.00111.50111.50-0.5028354
09:23:24111.00111.50111.50-0.5018352
09:23:20111.00111.50111.50-0.5038351
09:23:17111.00111.50111.00-1.0018348
09:23:15111.00111.50111.50-0.5038347
09:23:15111.00111.50111.50-0.5038344
09:23:15111.00111.50111.50-0.5018341
09:23:15111.00111.50111.00-1.0088340
09:23:15111.00111.50111.50-0.5018332
09:23:14111.00111.50111.50-0.5058331
09:23:14111.00111.50111.50-0.5028326
09:23:14111.00111.50111.00-1.00158324
09:23:12111.00111.50111.00-1.0018309
09:23:07111.00111.50111.50-0.5018308
09:23:00111.00111.50111.50-0.5018307
09:23:00111.00111.50111.50-0.5018306
09:22:57111.00111.50111.50-0.5018305
09:22:57111.00111.50111.50-0.5058304
09:22:57111.00111.50111.50-0.5018299
09:22:56111.00111.50111.50-0.5018298
09:22:56111.00111.50111.50-0.5018297
09:22:53111.00111.50111.50-0.5038296
09:22:47111.00111.50111.50-0.5018293
09:22:46111.00111.50111.50-0.5018292
09:22:45111.00111.50111.50-0.5058291
09:22:44111.00111.50111.50-0.5018286
09:22:41111.00111.50111.50-0.5018285
09:22:41111.00111.50111.50-0.5038284
09:22:41111.00111.50111.50-0.5028281
09:22:40111.00111.50111.50-0.5028279
09:22:40111.00111.50111.50-0.5018277
09:22:40111.00111.50111.50-0.5028276
09:22:39111.00111.50111.00-1.0098274
09:22:38111.00111.50111.50-0.5018265
09:22:37111.00111.50111.50-0.5018264
09:22:37111.00111.50111.00-1.0068263
09:22:36111.00111.50111.50-0.5018257
09:22:34111.00111.50111.50-0.5038256
09:22:34111.00111.50111.50-0.5028253
09:22:34111.00111.50111.50-0.5018251
09:22:34111.00111.50111.50-0.5018250
09:22:34111.00111.50111.50-0.5058249
09:22:33111.00111.50111.00-1.00108244
09:22:33111.00111.50111.50-0.5038234
09:22:31111.00111.50111.50-0.5018231
09:22:28111.00111.50111.50-0.5018230
09:22:28111.00111.50111.50-0.5018229
09:22:28111.00111.50111.00-1.0098228
09:22:21111.00111.50111.50-0.5018219
09:22:21111.00111.50111.50-0.5018218
09:22:20111.00111.50111.50-0.5018217
09:22:17111.00111.50111.50-0.5018216
09:22:17111.00111.50111.50-0.5028215
09:22:13111.00111.50111.50-0.5028213
09:22:09111.00111.50111.50-0.5038211
09:22:04111.00111.50111.50-0.5018208
09:22:04111.00111.50111.50-0.5018207
09:22:04111.00111.50111.50-0.5028206
09:22:03111.00111.50111.50-0.5018204
09:22:01111.00111.50111.50-0.5018203
09:21:59111.00111.50111.50-0.5018202
09:21:59111.00111.50111.50-0.5048201
09:21:55111.00111.50111.50-0.5018197
09:21:53111.00111.50111.50-0.5028196
09:21:51111.00111.50111.50-0.5018194
09:21:50111.00111.50111.00-1.0018193
09:21:50111.00111.50111.50-0.5018192
09:21:50111.00111.50111.50-0.5018191
09:21:50111.00111.50111.50-0.5038190
09:21:50111.00111.50111.50-0.5058187
09:21:48111.00111.50111.50-0.5058182
09:21:46111.00111.50111.50-0.5018177
09:21:46111.00111.50111.50-0.5018176
09:21:43111.00111.50111.50-0.5018175
09:21:43111.00111.50111.50-0.5018174
09:21:43111.00111.50111.50-0.5088173
09:21:43111.00111.50111.50-0.5028165
09:21:42111.00111.50111.50-0.5018163
09:21:42111.00111.50111.50-0.5028162
09:21:41111.00111.50111.50-0.5028160
09:21:38111.00111.50111.00-1.0018158
09:21:34111.00111.50111.00-1.0018157
09:21:33111.00111.50111.50-0.5018156
09:21:31111.00111.50111.50-0.5018155
09:21:31111.00111.50111.00-1.0028154
09:21:28111.00111.50111.50-0.5018152
09:21:24111.00111.50111.50-0.5018151
09:21:24111.00111.50111.50-0.5038150
09:21:22111.00111.50111.50-0.5018147
09:21:21111.00111.50111.50-0.5018146
09:21:15111.00111.50111.50-0.5018145
09:21:15111.00111.50111.50-0.5028144
09:21:13111.00111.50111.50-0.5018142
09:21:13111.00111.50111.50-0.5028141
09:21:11111.00111.50111.50-0.5018139
09:21:10111.00111.50111.00-1.0018138
09:20:59111.00111.50111.50-0.5018137
09:20:56111.00111.50111.50-0.5028136
09:20:55111.00111.50111.50-0.5018134
09:20:53111.00111.50111.50-0.5018133
09:20:51111.00111.50111.50-0.5018132
09:20:51111.00111.50111.50-0.5028131
09:20:49111.00111.50111.50-0.5018129
09:20:48111.00111.50111.50-0.5018128
09:20:47111.00111.50111.50-0.5018127
09:20:44111.00111.50111.50-0.5018126
09:20:42111.00111.50111.50-0.5018125
09:20:42111.00111.50111.50-0.5018124
09:20:41111.00111.50111.50-0.5018123
09:20:40111.00111.50111.50-0.5018122
09:20:38111.00111.50111.50-0.5028121
09:20:37111.00111.50111.50-0.5018119
09:20:35111.00111.50111.50-0.5018118
09:20:35111.00111.50111.50-0.5028117
09:20:30111.00111.50111.50-0.5018115
09:20:30111.00111.50111.50-0.5018114
09:20:27111.00111.50111.50-0.5018113
09:20:27111.00111.50111.50-0.5018112
09:20:27111.00111.50111.50-0.5018111
09:20:27111.00111.50111.50-0.5018110
09:20:27111.00111.50111.50-0.5098109
09:20:27111.00111.50111.50-0.5038100
09:20:27111.00111.50111.50-0.5018097
09:20:26111.00111.50111.50-0.5018096
09:20:25111.00111.50111.50-0.5018095
09:20:25111.00111.50111.00-1.0018094
09:20:24111.00111.50111.50-0.5018093
09:20:24111.00111.50111.50-0.5018092
09:20:23111.00111.50111.00-1.0028091
09:20:23111.00111.50111.50-0.501428089
09:20:23111.00111.50111.50-0.50507947
09:20:21111.00111.50111.50-0.5017897
09:20:20111.00111.50111.50-0.5017896
09:20:18111.00111.50111.50-0.5057895
09:20:18111.00111.50111.50-0.5017890
09:20:18111.00111.50111.50-0.5097889
09:20:18111.00111.50111.00-1.0017880
09:20:18111.00111.50111.50-0.5017879
09:20:18111.00111.50111.50-0.5017878
09:20:18111.00111.50111.50-0.50597877
09:20:18111.00111.50111.50-0.50297818
09:20:18111.00111.50111.50-0.50137789
09:20:18111.00111.50111.50-0.5037776
09:20:18111.00111.50111.50-0.5017773
09:20:14111.00111.50111.50-0.5017772
09:20:10111.00111.50111.50-0.5017771
09:20:06111.00111.50111.50-0.5017770
09:20:04111.00111.50111.50-0.5087769
09:20:04111.00111.50111.50-0.50877761
09:20:04111.00111.50111.50-0.50427674
09:20:04111.00111.50111.50-0.50187632
09:20:04111.00111.50111.50-0.5057614
09:20:04111.00111.50111.50-0.5017609
09:20:01111.00111.50111.00-1.0027608
09:19:57111.00111.50111.50-0.5017606
09:19:56111.00111.50111.50-0.5027605
09:19:55111.00111.50111.50-0.5057603
09:19:53111.00111.50111.00-1.0017598
09:19:51111.00111.50111.50-0.5017597
09:19:51111.00111.50111.00-1.0027596
09:19:49111.00111.50111.50-0.50967594
09:19:49111.00111.50111.50-0.50487498
09:19:49111.00111.50111.50-0.50177450
09:19:49111.00111.50111.50-0.5057433
09:19:49111.00111.50111.50-0.5017428
09:19:37111.00111.50111.00-1.0017427
09:19:35111.00111.50111.50-0.5027426
09:19:28111.00111.50111.50-0.5047424
09:19:23111.00111.50111.50-0.5037420
09:19:22111.00111.50111.50-0.5017417
09:19:22111.00111.50111.00-1.0017416
09:19:19111.00111.50111.50-0.5017415
09:19:19111.00111.50111.00-1.0017414
09:19:14111.00111.50111.50-0.5037413
09:19:14111.00111.50111.50-0.5087410
09:19:13111.00111.50111.50-0.5017402
09:19:09111.00111.50111.50-0.5017401
09:19:08111.00111.50111.00-1.0027400
09:19:05111.00111.50111.50-0.5017398
09:19:03111.00111.50111.00-1.0017397
09:19:02111.00111.50111.00-1.0017396
09:19:02111.00111.50111.50-0.5017395
09:19:01111.00111.50111.50-0.5087394
09:19:01111.00111.50111.50-0.5017386
09:19:00111.00111.50111.00-1.0017385
09:19:00111.00111.50111.50-0.5017384
09:18:57111.00111.50111.50-0.5017383
09:18:51111.00111.50111.50-0.5017382
09:18:49111.00111.50111.50-0.5037381
09:18:48111.00111.50111.50-0.5017378
09:18:46111.00111.50111.50-0.50147377
09:18:43111.00111.50111.00-1.0017363
09:18:43111.00111.50111.50-0.5017362
09:18:42111.00111.50111.00-1.0027361
09:18:42111.00111.50111.50-0.5017359
09:18:41111.00111.50111.00-1.0017358
09:18:41111.00111.50111.50-0.5017357
09:18:41111.00111.50111.00-1.001007356
09:18:39111.00111.50111.50-0.5017256
09:18:38111.00111.50111.50-0.5047255
09:18:34111.00111.50111.50-0.5017251
09:18:25111.00111.50111.00-1.0017250
09:18:25111.00111.50111.50-0.5017249
09:18:24111.00111.50111.00-1.00307248
09:18:19111.00111.50111.50-0.5017218
09:18:19111.00111.50111.50-0.5017217
09:18:18111.00111.50111.50-0.5017216
09:18:18111.00111.50111.50-0.5017215
09:18:18111.00111.50111.50-0.5017214
09:18:16111.00111.50111.00-1.0017213
09:18:13111.00111.50111.50-0.5017212
09:18:10111.00111.50111.00-1.0017211
09:18:10111.00111.50111.50-0.5017210
09:18:09111.00111.50111.50-0.5067209
09:18:09111.00111.50111.50-0.50107203
09:18:08111.00111.50111.50-0.5027193
09:18:05111.00111.50111.50-0.5017191
09:17:58111.00111.50111.50-0.5027190
09:17:57111.00111.50111.50-0.5017188
09:17:56111.00111.50111.00-1.0017187
09:17:45111.00111.50111.00-1.0017186
09:17:45111.00111.50111.50-0.5017185
09:17:45111.00111.50111.50-0.5037184
09:17:45111.00111.50111.50-0.5017181
09:17:45111.00111.50111.50-0.5017180
09:17:43111.00111.50111.50-0.5017179
09:17:43111.00111.50111.50-0.50147178
09:17:38111.00111.50111.50-0.5017164
09:17:37111.00111.50111.50-0.5087163
09:17:37111.00111.50111.50-0.5017155
09:17:36111.00111.50111.50-0.5017154
09:17:33111.00111.50111.50-0.5017153
09:17:32111.00111.50111.50-0.5017152
09:17:31111.00111.50111.50-0.5017151
09:17:23111.00111.50111.00-1.0027150
09:17:21111.00111.50111.50-0.5017148
09:17:19111.00111.50111.50-0.5027147
09:17:16111.00111.50111.00-1.0017145
09:17:15111.00111.50111.50-0.5017144
09:17:15111.00111.50111.50-0.5017143
09:17:15111.00111.50111.00-1.0027142
09:17:11111.00111.50111.00-1.00357140
09:17:11111.00111.50111.50-0.5017105
09:17:10111.00111.50111.50-0.5017104
09:17:09111.00111.50111.00-1.0027103
09:17:09111.00111.50111.00-1.0017101
09:17:08111.00111.50111.50-0.5097100
09:17:08111.00111.50111.50-0.5037091
09:17:08111.00111.50111.50-0.5017088
09:17:04111.00111.50111.50-0.5037087
09:17:03111.00111.50111.00-1.0017084
09:17:02111.00111.50111.50-0.5047083
09:17:02111.00111.50111.00-1.00107079
09:16:57111.00111.50111.00-1.0017069
09:16:51111.00111.50111.50-0.5027068
09:16:51111.00111.50111.00-1.0017066
09:16:48111.00111.50111.00-1.0017065
09:16:47111.00111.50111.50-0.5017064
09:16:47111.00111.50111.50-0.5097063
09:16:44111.00111.50111.50-0.5017054
09:16:43111.00111.50111.00-1.0017053
09:16:42111.00111.50111.50-0.5027052
09:16:41111.00111.50111.50-0.5017050
09:16:40111.00111.50111.50-0.5037049
09:16:40111.00111.50111.50-0.5057046
09:16:39111.00111.50111.50-0.5017041
09:16:39111.00111.50111.00-1.0017040
09:16:35111.00111.50111.50-0.5037039
09:16:29111.00111.50111.00-1.0017036
09:16:28111.00111.50111.50-0.5067035
09:16:27111.00111.50111.50-0.5017029
09:16:27111.00111.50111.50-0.5017028
09:16:26111.00111.50111.50-0.5017027
09:16:24111.00111.50111.50-0.5037026
09:16:22111.00111.50111.50-0.5027023
09:16:20111.00111.50111.50-0.5047021
09:16:18111.00111.50111.50-0.5017017
09:16:17111.00111.50111.50-0.5017016
09:16:15111.00111.50111.50-0.50187015
09:16:13111.00111.50111.50-0.5026997
09:16:09111.00111.50111.00-1.0016995
09:16:09111.00111.50111.00-1.0016994
09:16:07111.00111.50111.50-0.5016993
09:16:06111.00111.50111.00-1.00356992
09:16:05111.00111.50111.00-1.0096957
09:15:58111.00111.50111.50-0.5016948
09:15:54111.00111.50111.50-0.5036947
09:15:50111.00111.50111.00-1.0016944
09:15:48111.00111.50111.50-0.5016943
09:15:47111.00111.50111.50-0.5016942
09:15:43111.00111.50111.50-0.5016941
09:15:41111.00111.50111.50-0.5016940
09:15:38111.00111.50111.00-1.0016939
09:15:37111.00111.50111.50-0.5076938
09:15:37111.00111.50111.50-0.5026931
09:15:30111.00111.50111.00-1.0036929
09:15:28111.00111.50111.00-1.0036926
09:15:28111.00111.50111.50-0.5016923
09:15:26111.00111.50111.00-1.0036922
09:15:23111.00111.50111.50-0.5016919
09:15:23111.00111.50111.50-0.5016918
09:15:23111.00111.50111.50-0.5016917
09:15:23111.00111.50111.50-0.5036916
09:15:22111.00111.50111.00-1.0026913
09:15:22111.00111.50111.00-1.00116911
09:15:20111.00111.50111.00-1.00196900
09:15:19111.00111.50111.00-1.00146881
09:15:17111.00111.50111.00-1.00126867
09:15:15111.00111.50111.00-1.00116855
09:15:15111.00111.50111.50-0.5016844
09:15:13111.00111.50111.00-1.0066843
09:15:12111.00111.50111.00-1.00156837
09:15:12111.00111.50111.50-0.5016822
09:15:10111.00111.50111.50-0.5046821
09:15:10111.00111.50111.00-1.00256817
09:15:09111.00111.50111.50-0.5016792
09:15:08111.00111.50111.50-0.5016791
09:15:07111.00111.50111.50-0.5026790
09:15:07111.00111.50111.50-0.50896788
09:15:07111.00111.50111.00-1.0036699
09:15:07111.00111.50111.00-1.0086696
09:15:06111.00111.50111.50-0.5016688
09:15:06111.00111.50111.50-0.5056687
09:15:06111.00112.00111.00-1.00136682
09:15:06111.00112.00112.00026669
09:15:06111.50112.00111.50-0.5016667
09:15:06111.50112.00111.50-0.5036666
09:15:06111.50112.00111.50-0.5016663
09:15:06111.50112.00111.50-0.50106662
09:15:06111.50112.00111.50-0.50596652
09:15:06111.50112.00111.50-0.501086593
09:15:06111.50112.00111.50-0.50706485
09:15:06111.50112.00111.50-0.50746415
09:15:05111.50112.00111.50-0.50326341
09:15:05111.50112.00111.50-0.5056309
09:15:05111.50112.00111.50-0.5016304
09:15:05111.50112.00111.50-0.50456303
09:15:05111.50112.00111.50-0.5016258
09:15:05111.50112.00111.50-0.50746257
09:15:05111.50112.00111.50-0.501236183
09:15:05111.50112.00111.50-0.5036060
09:15:05111.50112.00111.50-0.5016057
09:15:03111.50112.00111.50-0.5056056
09:15:03111.50112.00112.00066051
09:15:01111.50112.00112.00086045
09:15:00111.50112.00111.50-0.5026037
09:15:00111.50112.00111.50-0.50426035
09:15:00111.50112.00111.50-0.5015993
09:15:00111.50112.00111.50-0.5095992
09:14:59111.50112.00111.50-0.5045983
09:14:59111.50112.00111.50-0.5055979
09:14:59111.50112.00111.50-0.5025974
09:14:59111.50112.00111.50-0.50745972
09:14:59111.50112.00111.50-0.501235898
09:14:52111.50112.00112.00015775
09:14:38111.50112.00112.00025774
09:14:35111.50112.00112.00025772
09:14:33111.50112.00112.00035770
09:14:32111.50112.00111.50-0.50105767
09:14:31111.50112.00111.50-0.5035757
09:14:20111.50112.00111.50-0.5025754
09:14:15111.50112.00112.00015752
09:14:14111.50112.00112.00015751
09:14:09111.50112.00111.50-0.5015750
09:14:09111.50112.00112.00015749
09:14:06111.50112.00112.00025748
09:14:06111.50112.00112.00065746
09:13:57111.50112.00111.50-0.5015740
09:13:54111.50112.00111.50-0.5015739
09:13:42111.50112.00112.00045738
09:13:38111.50112.00112.00025734
09:13:36111.50112.00112.00015732
09:13:33111.50112.00112.00065731
09:13:32111.50112.00112.00015725
09:13:31111.50112.00112.00025724
09:13:30111.50112.00111.50-0.5055722
09:13:19111.50112.00112.00015717
09:13:18111.50112.00112.00025716
09:13:18111.50112.00111.50-0.5015714
09:13:17111.50112.00112.00025713
09:13:12111.50112.00112.00045711
09:13:08111.50112.00112.00035707
09:13:05111.50112.00112.00025704
09:13:05111.50112.00112.00015702
09:13:02111.50112.00112.00065701
09:12:56111.50112.00112.00025695
09:12:54111.50112.00112.00045693
09:12:53111.50112.00112.00025689
09:12:53111.50112.00111.50-0.50205687
09:12:52111.50112.00112.00055667
09:12:38111.50112.00112.00015662
09:12:33111.50112.00111.50-0.5015661
09:12:22111.50112.00111.50-0.5015660
09:12:17111.50112.00111.50-0.5025659
09:12:10111.50112.00111.50-0.50205657
09:12:01111.50112.00111.50-0.5015637
09:11:57111.50112.00112.00085636
09:11:56111.50112.00111.50-0.5015628
09:11:54111.50112.00111.50-0.5095627
09:11:49111.50112.00111.50-0.5095618
09:11:44111.50112.00111.50-0.501235609
09:11:44111.50112.00112.00065486
09:11:44111.50112.00111.50-0.5095480
09:11:39111.50112.00112.00015471
09:11:39111.50112.00111.50-0.5095470
09:11:31111.50112.00112.00015461
09:11:24111.50112.00112.00015460
09:11:19111.50112.00112.00015459
09:11:16111.50112.00112.00015458
09:11:14111.50112.00111.50-0.5025457
09:10:58111.50112.00111.50-0.50205455
09:10:51111.50112.00112.000205435
09:10:47111.50112.00111.50-0.5095415
09:10:46111.50112.00111.50-0.50205406
09:10:46111.50112.00112.00015386
09:10:43111.50112.00112.00025385
09:10:43111.50112.00112.00015383
09:10:42111.50112.00112.00015382
09:10:39111.50112.00112.00015381
09:10:37111.50112.00112.00065380
09:10:31111.50112.00112.00015374
09:10:28111.50112.00112.00025373
09:10:27111.50112.00112.00015371
09:10:26111.50112.00112.00025370
09:10:24111.50112.00112.00025368
09:10:22111.50112.00112.00015366
09:10:16111.50112.00112.00015365
09:10:14111.50112.00112.00015364
09:10:12111.50112.00112.00015363
09:10:05111.50112.00112.00015362
09:10:04111.50112.00111.50-0.5025361
09:10:03111.50112.00112.00025359
09:10:00111.50112.00112.00055357
09:09:58111.50112.00112.00015352
09:09:58111.50112.00112.00025351
09:09:57111.50112.00111.50-0.5095349
09:09:57111.50112.00112.00025340
09:09:55111.50112.00112.00015338
09:09:54111.50112.00112.00025337
09:09:51111.50112.00111.50-0.50105335
09:09:51111.50112.00112.00015325
09:09:47111.50112.00112.00025324
09:09:46111.50112.00111.50-0.5095322
09:09:45111.50112.00112.00025313
09:09:44111.50112.00112.00015311
09:09:43111.50112.00111.50-0.50105310
09:09:43111.50112.00112.00025300
09:09:41111.50112.00112.00025298
09:09:41111.50112.00111.50-0.5095296
09:09:38111.50112.00112.00015287
09:09:36111.50112.00111.50-0.5095286
09:09:34111.50112.00111.50-0.50105277
09:09:34111.50112.00112.00015267
09:09:32111.50112.00112.00015266
09:09:31111.50112.00112.00015265
09:09:26111.50112.00112.00045264
09:09:25111.50112.00112.00015260
09:09:24111.50112.00112.00015259
09:09:23111.50112.00111.50-0.5015258
09:09:22111.50112.00112.00055257
09:09:20111.50112.00112.00015252
09:09:13111.50112.00112.00015251
09:09:06111.50112.00112.00015250
09:09:03111.50112.00112.00015249
09:09:02111.50112.00111.50-0.5015248
09:09:01111.50112.00112.00055247
09:09:01111.50112.00111.50-0.5015242
09:08:59111.50112.00111.50-0.5025241
09:08:58111.50112.00112.000105239
09:08:56111.50112.00112.00025229
09:08:53111.50112.00111.50-0.5015227
09:08:53111.50112.00111.50-0.5015226
09:08:50111.50112.00111.50-0.5035225
09:08:49111.50112.00111.50-0.5015222
09:08:49111.50112.00112.00035221
09:08:44111.50112.00111.50-0.5015218
09:08:44111.50112.00112.00055217
09:08:30111.50112.00111.50-0.5045212
09:08:30111.50112.00111.50-0.5025208
09:08:30111.50112.00112.00015206
09:08:30111.50112.00111.50-0.50295205
09:08:24111.50112.00111.50-0.5095176
09:08:24111.50112.00112.00035167
09:08:21111.50112.00111.50-0.5015164
09:08:21111.50112.00112.00015163
09:08:17111.50112.00111.50-0.5015162
09:08:17111.50112.00112.00015161
09:08:16111.50112.00111.50-0.5015160
09:08:16111.50112.00112.000105159
09:08:14111.50112.00112.00015149
09:08:13111.50112.00111.50-0.5015148
09:08:13111.50112.00112.00025147
09:08:12111.50112.00112.00055145
09:08:11111.50112.00112.00015140
09:08:08111.50112.00112.00015139
09:08:02111.50112.00112.00015138
09:08:01111.50112.00111.50-0.5015137
09:08:01111.50112.00112.00015136
09:07:55111.50112.00112.00015135
09:07:42111.50112.00112.00025134
09:07:39111.50112.00112.00015132
09:07:32111.50112.00112.00015131
09:07:28111.50112.00112.00015130
09:07:28111.50112.00111.50-0.5015129
09:07:26111.50112.00111.50-0.5015128
09:07:23111.50112.00112.00015127
09:07:18111.50112.00112.00015126
09:07:18111.50112.00112.00015125
09:07:08111.50112.00112.000105124
09:07:06111.50112.00112.00015114
09:07:00111.50112.00112.00015113
09:06:53111.50112.00112.00015112
09:06:44111.50112.00111.50-0.5025111
09:06:41111.50112.00111.50-0.5015109
09:06:40111.50112.00111.50-0.5015108
09:06:14111.50112.00111.50-0.5015107
09:06:00111.50112.00111.50-0.5015106
09:06:00111.50112.00112.00015105
09:05:56111.50112.00112.00015104
09:05:47111.50112.00111.50-0.5065103
09:05:40111.50112.00112.00055097
09:05:19111.50112.00112.00025092
09:05:18111.00111.50111.50-0.5085090
09:05:18111.00111.50111.50-0.5065082
09:05:17111.00111.50111.50-0.5015076
09:05:17111.00111.50111.50-0.50195075
09:05:17111.00111.50111.50-0.5015056
09:05:17111.00111.50111.50-0.5025055
09:05:16111.00111.50111.50-0.50105053
09:05:16111.00111.50111.50-0.5065043
09:05:16111.00111.50111.50-0.5025037
09:05:16111.00111.50111.50-0.5035035
09:05:16111.00111.50111.50-0.5015032
09:05:16111.00111.50111.50-0.5045031
09:05:16111.00111.50111.50-0.5015027
09:05:16111.00111.50111.50-0.5025026
09:05:16111.00111.50111.50-0.5015024
09:05:15111.00111.50111.50-0.5035023
09:05:15111.00111.50111.50-0.5015020
09:05:14111.00111.50111.50-0.5015019
09:05:13111.00111.50111.50-0.5015018
09:05:13111.00111.50111.50-0.5085017
09:05:13111.00111.50111.50-0.50105009
09:05:12111.00111.50111.50-0.5034999
09:05:12111.00111.50111.50-0.5024996
09:05:10111.00111.50111.50-0.5014994
09:05:10111.00111.50111.50-0.5024993
09:05:10111.00111.50111.50-0.5044991
09:05:10111.00111.50111.50-0.5044987
09:05:10111.00111.50111.50-0.5014983
09:05:10111.00111.50111.50-0.5074982
09:05:09111.00111.50111.50-0.5024975
09:05:08111.00111.50111.50-0.5014973
09:05:08111.00111.50111.50-0.5014972
09:05:07111.00111.50111.50-0.5044971
09:05:07111.00111.50111.50-0.5044967
09:05:07111.00111.50111.50-0.5014963
09:05:06111.00111.50111.50-0.5074962
09:05:05111.00111.50111.50-0.5024955
09:05:05111.00111.50111.50-0.5064953
09:05:05111.00111.50111.50-0.50104947
09:05:04111.00111.50111.50-0.5014937
09:05:03111.00111.50111.50-0.5014936
09:05:03111.00111.50111.50-0.5024935
09:05:03111.00111.50111.50-0.5014933
09:05:03111.00111.50111.50-0.5094932
09:05:03111.00111.50111.50-0.5014923
09:05:03111.00111.50111.50-0.50664922
09:05:03111.00111.50111.50-0.5024856
09:05:03111.00111.50111.50-0.5064854
09:05:03111.00111.50111.50-0.5024848
09:05:03111.00111.50111.50-0.5034846
09:05:02111.00111.50111.50-0.5044843
09:05:01111.00111.50111.50-0.5014839
09:05:00111.00111.50111.00-1.0084838
09:05:00111.00111.50111.00-1.0044830
09:05:00111.00111.50111.50-0.5014826
09:04:59111.00111.50111.50-0.5014825
09:04:58111.00111.50111.50-0.5034824
09:04:57111.00111.50111.50-0.5014821
09:04:56111.00111.50111.50-0.5014820
09:04:56111.00111.50111.50-0.5014819
09:04:56111.00111.50111.50-0.5034818
09:04:56111.00111.50111.50-0.5014815
09:04:56111.00111.50111.50-0.5014814
09:04:56111.00111.50111.50-0.5074813
09:04:54111.00111.50111.50-0.5014806
09:04:51111.00111.50111.50-0.5014805
09:04:50111.00111.50111.50-0.5014804
09:04:48111.00111.50111.50-0.5014803
09:04:47111.00111.50111.50-0.50104802
09:04:47111.00111.50111.50-0.5014792
09:04:45111.00111.50111.50-0.5054791
09:04:44111.00111.50111.50-0.5014786
09:04:44111.00111.50111.50-0.5014785
09:04:43111.00111.50111.50-0.5034784
09:04:43111.00111.50111.50-0.5014781
09:04:43111.00111.50111.50-0.5054780
09:04:43111.00111.50111.50-0.5034775
09:04:43111.00111.50111.50-0.5044772
09:04:43111.00111.50111.50-0.5024768
09:04:43111.00111.50111.50-0.5044766
09:04:42111.00111.50111.50-0.5014762
09:04:41111.00111.50111.50-0.5014761
09:04:40111.00111.50111.50-0.5024760
09:04:40111.00111.50111.50-0.5054758
09:04:36111.00111.50111.50-0.5054753
09:04:36111.00111.50111.50-0.5014748
09:04:36111.00111.50111.50-0.5014747
09:04:35111.00111.50111.50-0.5014746
09:04:34111.00111.50111.50-0.5014745
09:04:33111.00111.50111.50-0.5014744
09:04:33111.00111.50111.50-0.50254743
09:04:31111.00111.50111.50-0.5034718
09:04:30111.00111.50111.50-0.5024715
09:04:30111.00111.50111.50-0.5034713
09:04:30111.00111.50111.50-0.5054710
09:04:30111.00111.50111.50-0.5014705
09:04:30111.00111.50111.50-0.5054704
09:04:28111.00111.50111.50-0.5014699
09:04:28111.00111.50111.50-0.5014698
09:04:27111.00111.50111.50-0.5014697
09:04:25111.00111.50111.50-0.5094696
09:04:25111.00111.50111.00-1.00194687
09:04:24111.00111.50111.50-0.5024668
09:04:22111.00111.50111.00-1.00104666
09:04:21111.00111.50111.00-1.0064656
09:04:20111.00111.50111.50-0.5014650
09:04:19111.00111.50111.00-1.00134649
09:04:19111.00111.50111.50-0.5024636
09:04:19111.00111.50111.50-0.5014634
09:04:19111.00111.50111.50-0.5044633
09:04:19111.00111.50111.50-0.5014629
09:04:19111.00111.50111.50-0.5034628
09:04:19111.00111.50111.50-0.50204625
09:04:19111.00111.50111.50-0.5024605
09:04:19111.00111.50111.50-0.5014603
09:04:17111.00111.50111.00-1.00154602
09:04:17111.00111.50111.50-0.50114587
09:04:17111.00111.50111.50-0.5034576
09:04:17111.00111.50111.50-0.50114573
09:04:17111.00111.50111.50-0.5024562
09:04:17111.00111.50111.50-0.5064560
09:04:17111.00111.50111.50-0.5054554
09:04:17111.00111.50111.50-0.5024549
09:04:17111.00111.50111.50-0.50184547
09:04:17111.00111.50111.50-0.5054529
09:04:16111.00111.50111.50-0.50104524
09:04:15111.00111.50111.00-1.00214514
09:04:12111.00111.50111.00-1.0024493
09:04:11111.00111.50111.00-1.0024491
09:04:11111.00111.50111.50-0.5014489
09:04:11111.00111.50111.00-1.00144488
09:04:10111.00111.50111.50-0.5034474
09:04:09111.00111.50111.00-1.00104471
09:04:09111.00111.50111.50-0.5014461
09:04:08111.00111.50111.50-0.5014460
09:04:06111.00111.50111.00-1.0064459
09:04:06111.00111.50111.00-1.00254453
09:04:06111.00111.50111.50-0.50474428
09:04:05111.00111.50111.50-0.5014381
09:04:05111.00111.50111.50-0.5014380
09:04:05111.00111.50111.00-1.0024379
09:04:05111.00111.50111.50-0.5014377
09:04:05111.00111.50111.50-0.5014376
09:04:04111.00111.50111.50-0.50344375
09:04:04111.00111.50111.50-0.50584341
09:04:03111.00111.50111.50-0.5014283
09:04:03111.00111.50111.50-0.5084282
09:04:03111.00111.50111.00-1.00874274
09:04:03111.00111.50111.50-0.5014187
09:04:03111.00111.50111.50-0.50114186
09:04:03111.00111.50111.50-0.5024175
09:04:02111.00111.50111.00-1.0024173
09:04:02111.00111.50111.50-0.5094171
09:04:02111.00111.50111.50-0.5014162
09:04:02111.00111.50111.50-0.5014161
09:04:02111.00111.50111.50-0.5024160
09:04:02111.00111.50111.50-0.5014158
09:04:02111.00111.50111.50-0.5084157
09:04:02111.00111.50111.50-0.50134149
09:04:02111.00111.50111.50-0.50574136
09:04:02111.00111.50111.50-0.5014079
09:04:02111.00111.50111.50-0.50124078
09:04:02111.00111.50111.50-0.50144066
09:04:02111.50112.00111.50-0.502184052
09:04:02111.50112.00111.50-0.501083834
09:04:02111.50112.00111.50-0.504973726
09:04:02111.50112.00111.50-0.5073229
09:04:02111.50112.00111.50-0.501233222
09:04:02111.50112.00112.00013099
09:04:02111.50112.00112.00053098
09:04:00111.50112.00111.50-0.5013093
09:03:59111.50112.00111.50-0.5023092
09:03:59111.50112.00111.50-0.5023090
09:03:58111.50112.00112.00013088
09:03:58111.50112.00112.00013087
09:03:58111.50112.00112.00043086
09:03:57111.50112.00112.00013082
09:03:56111.50112.00112.00023081
09:03:56111.50112.00112.00013079
09:03:55111.50112.00111.50-0.5023078
09:03:54111.50112.00112.00013076
09:03:54111.50112.00111.50-0.5023075
09:03:53111.50112.00111.50-0.5023073
09:03:52111.50112.00111.50-0.5043071
09:03:52111.50112.00112.00013067
09:03:52111.50112.00112.00013066
09:03:52111.50112.00111.50-0.5033065
09:03:52111.50112.00112.00013062
09:03:51111.50112.00112.000103061
09:03:51111.50112.00112.00013051
09:03:51111.50112.00111.50-0.5033050
09:03:50111.50112.00111.50-0.5043047
09:03:49111.50112.00112.00043043
09:03:49111.50112.00112.00013039
09:03:49111.50112.00111.50-0.5033038
09:03:49111.50112.00112.00013035
09:03:49111.50112.00112.00013034
09:03:49111.50112.00111.50-0.50103033
09:03:48111.50112.00112.00023023
09:03:48111.50112.00112.00013021
09:03:48111.50112.00111.50-0.5043020
09:03:47111.50112.00112.00013016
09:03:47111.50112.00111.50-0.5023015
09:03:46111.50112.00112.00053013
09:03:45111.50112.00111.50-0.5043008
09:03:45111.50112.00112.00013004
09:03:45111.50112.00112.00013003
09:03:45111.50112.00111.50-0.5083002
09:03:45111.50112.00112.00012994
09:03:45111.50112.00112.00042993
09:03:44111.50112.00111.50-0.5032989
09:03:44111.50112.00112.00012986
09:03:44111.50112.00112.00012985
09:03:43111.50112.00112.00012984
09:03:43111.50112.00111.50-0.5022983
09:03:43111.50112.00111.50-0.50132981
09:03:43111.50112.00112.00012968
09:03:43111.50112.00112.00012967
09:03:43111.50112.00111.50-0.5052966
09:03:43111.50112.00112.000102961
09:03:43111.50112.00112.00032951
09:03:42111.50112.00111.50-0.50312948
09:03:42111.50112.00112.00062917
09:03:42111.50112.00112.00012911
09:03:42111.50112.00112.00012910
09:03:42111.50112.00111.50-0.5052909
09:03:42111.50112.00112.00032904
09:03:42111.50112.00111.50-0.50312901
09:03:41111.50112.00112.00012870
09:03:41111.50112.00112.00012869
09:03:41111.50112.00111.50-0.5022868
09:03:41111.50112.00112.00052866
09:03:39111.50112.00112.00012861
09:03:39111.50112.00112.00012860
09:03:39111.50112.00111.50-0.5022859
09:03:37111.50112.00111.50-0.5022857
09:03:37111.50112.00112.00012855
09:03:37111.50112.00112.00012854
09:03:36111.50112.00111.50-0.5052853
09:03:36111.50112.00112.00022848
09:03:35111.50112.00111.50-0.5032846
09:03:35111.50112.00112.00012843
09:03:35111.50112.00111.50-0.5052842
09:03:34111.50112.00112.00012837
09:03:34111.50112.00112.00052836
09:03:34111.50112.00111.50-0.5032831
09:03:33111.50112.00112.00032828
09:03:33111.50112.00112.00012825
09:03:33111.50112.00111.50-0.50102824
09:03:32111.50112.00112.00012814
09:03:32111.50112.00112.00082813
09:03:32111.50112.00112.00042805
09:03:32111.50112.00112.00042801
09:03:32111.50112.00112.000402797
09:03:30111.50112.00111.50-0.5022757
09:03:30111.50112.00112.00012755
09:03:27111.50112.00112.00012754
09:03:27111.50112.00112.00012753
09:03:27111.50112.00112.00012752
09:03:27111.50112.00112.00012751
09:03:27111.50112.00112.00012750
09:03:24111.50112.00112.00012749
09:03:24111.50112.00111.50-0.5022748
09:03:23111.50112.00112.00012746
09:03:23111.50112.00111.50-0.5022745
09:03:23111.50112.00112.00012743
09:03:22111.50112.00112.00012742
09:03:22111.50112.00111.50-0.5022741
09:03:21111.50112.00112.00012739
09:03:21111.50112.00112.00062738
09:03:20111.50112.00112.00012732
09:03:18111.50112.00112.00012731
09:03:17111.50112.00111.50-0.5022730
09:03:15111.50112.00112.00012728
09:03:15111.50112.00112.00012727
09:03:14111.50112.00111.50-0.5022726
09:03:14111.50112.00112.00012724
09:03:13111.50112.00112.00012723
09:03:13111.50112.00111.50-0.5022722
09:03:13111.50112.00112.00012720
09:03:12111.50112.00112.00012719
09:03:12111.50112.00112.00012718
09:03:12111.50112.00111.50-0.5022717
09:03:12111.50112.00111.50-0.5022715
09:03:11111.50112.00111.50-0.5022713
09:03:11111.50112.00112.00012711
09:03:10111.50112.00112.00012710
09:03:10111.50112.00112.00012709
09:03:10111.50112.00111.50-0.5022708
09:03:10111.50112.00111.50-0.5022706
09:03:09111.50112.00111.50-0.5022704
09:03:08111.50112.00112.00012702
09:03:08111.50112.00111.50-0.5022701
09:03:08111.50112.00111.50-0.5042699
09:03:08111.50112.00111.50-0.5052695
09:03:07111.50112.00112.00012690
09:03:06111.50112.00111.50-0.5022689
09:03:06111.50112.00112.00012687
09:03:06111.50112.00112.00062686
09:03:06111.50112.00112.00012680
09:03:05111.50112.00111.50-0.5022679
09:03:05111.50112.00112.00052677
09:03:05111.50112.00112.00012672
09:03:05111.50112.00112.00012671
09:03:05111.50112.00112.00042670
09:03:00111.50112.00112.00022666
09:03:00111.50112.00112.00012664
09:02:59111.50112.00111.50-0.5022663
09:02:59111.50112.00111.50-0.5022661
09:02:59111.50112.00112.00012659
09:02:59111.50112.00111.50-0.5022658
09:02:57111.50112.00111.50-0.5022656
09:02:56111.50112.00111.50-0.5022654
09:02:56111.50112.00111.50-0.5022652
09:02:56111.50112.00112.00012650
09:02:56111.50112.00112.00012649
09:02:55111.50112.00112.00012648
09:02:55111.50112.00112.00012647
09:02:55111.50112.00112.00012646
09:02:55111.50112.00111.50-0.5022645
09:02:54111.50112.00111.50-0.5022643
09:02:54111.50112.00111.50-0.5012641
09:02:53111.50112.00112.00012640
09:02:53111.50112.00111.50-0.5032639
09:02:53111.50112.00112.00012636
09:02:53111.50112.00111.50-0.5022635
09:02:53111.50112.00112.00012633
09:02:52111.50112.00111.50-0.5022632
09:02:52111.50112.00112.00012630
09:02:52111.50112.00112.00052629
09:02:52111.50112.00112.00012624
09:02:52111.50112.00111.50-0.5022623
09:02:51111.50112.00111.50-0.5022621
09:02:51111.50112.00112.00012619
09:02:50111.50112.00111.50-0.5042618
09:02:50111.50112.00112.00012614
09:02:50111.50112.00112.00012613
09:02:50111.50112.00112.00012612
09:02:49111.50112.00111.50-0.5022611
09:02:48111.50112.00111.50-0.5032609
09:02:48111.50112.00111.50-0.5042606
09:02:48111.50112.00112.00012602
09:02:48111.50112.00112.00012601
09:02:48111.50112.00112.00012600
09:02:48111.50112.00112.00042599
09:02:47111.50112.00111.50-0.5032595
09:02:47111.50112.00112.00012592
09:02:47111.50112.00112.00062591
09:02:46111.50112.00112.00012585
09:02:45111.50112.00111.50-0.5052584
09:02:45111.50112.00112.00012579
09:02:45111.50112.00111.50-0.5022578
09:02:45111.50112.00112.00012576
09:02:44111.50112.00111.50-0.5042575
09:02:44111.50112.00111.50-0.5032571
09:02:43111.50112.00111.50-0.5022568
09:02:43111.50112.00112.00012566
09:02:42111.50112.00112.00022565
09:02:42111.50112.00111.50-0.5042563
09:02:42111.50112.00112.00022559
09:02:42111.50112.00111.50-0.5022557
09:02:41111.50112.00111.50-0.5022555
09:02:41111.50112.00112.00012553
09:02:40111.50112.00112.00012552
09:02:40111.50112.00112.00012551
09:02:40111.50112.00111.50-0.5042550
09:02:40111.50112.00112.00012546
09:02:40111.50112.00112.000102545
09:02:39111.50112.00111.50-0.5022535
09:02:39111.50112.00112.00042533
09:02:38111.50112.00112.00012529
09:02:38111.50112.00111.50-0.5022528
09:02:38111.50112.00111.50-0.5022526
09:02:38111.50112.00112.00012524
09:02:37111.50112.00112.00012523
09:02:37111.50112.00111.50-0.5022522
09:02:37111.50112.00111.50-0.5022520
09:02:37111.50112.00112.00012518
09:02:37111.50112.00112.00012517
09:02:37111.50112.00111.50-0.5022516
09:02:36111.50112.00111.50-0.5022514
09:02:36111.50112.00111.50-0.5022512
09:02:35111.50112.00112.00012510
09:02:35111.50112.00111.50-0.5062509
09:02:35111.50112.00111.50-0.5022503
09:02:35111.50112.00112.00012501
09:02:34111.50112.00111.50-0.5012500
09:02:34111.50112.00111.50-0.5032499
09:02:33111.50112.00112.00012496
09:02:33111.50112.00112.00022495
09:02:33111.50112.00112.00012493
09:02:33111.50112.00111.50-0.5042492
09:02:33111.50112.00112.00012488
09:02:33111.50112.00111.50-0.5042487
09:02:32111.50112.00111.50-0.5082483
09:02:32111.50112.00112.00012475
09:02:32111.50112.00111.50-0.50112474
09:02:31111.50112.00112.00032463
09:02:31111.50112.00112.000352460
09:02:31111.50112.00112.00032425
09:02:31111.50112.00112.00012422
09:02:30111.50112.00112.00022421
09:02:30111.50112.00112.00012419
09:02:30111.50112.00111.50-0.5082418
09:02:30111.50112.00111.50-0.5042410
09:02:30111.50112.00112.00012406
09:02:30111.50112.00112.00012405
09:02:30111.50112.00112.000102404
09:02:30111.50112.00112.00012394
09:02:30111.50112.00112.00012393
09:02:29111.50112.00112.00012392
09:02:29111.50112.00111.50-0.5042391
09:02:28111.50112.00112.00012387
09:02:28111.50112.00112.00012386
09:02:28111.50112.00112.00012385
09:02:28111.50112.00112.00012384
09:02:28111.50112.00111.50-0.50132383
09:02:28111.50112.00111.50-0.5022370
09:02:27111.50112.00112.00022368
09:02:27111.50112.00112.000202366
09:02:27111.50112.00111.50-0.5022346
09:02:27111.50112.00112.00022344
09:02:27111.50112.00112.00012342
09:02:27111.50112.00112.00052341
09:02:27111.50112.00112.00012336
09:02:26111.50112.00112.000102335
09:02:26111.50112.00111.50-0.50202325
09:02:26111.50112.00112.0001002305
09:02:25111.50112.00112.00012205
09:02:24111.50112.00111.50-0.5022204
09:02:24111.50112.00112.00012202
09:02:24111.50112.00112.00012201
09:02:24111.50112.00112.00012200
09:02:24111.50112.00112.00012199
09:02:23111.50112.00112.00012198
09:02:23111.50112.00111.50-0.5052197
09:02:22111.50112.00112.00022192
09:02:22111.50112.00111.50-0.50212190
09:02:22111.50112.00112.00012169
09:02:21111.50112.00111.50-0.5022168
09:02:19111.50112.00112.00012166
09:02:17111.50112.00112.00052165
09:02:17111.50112.00111.50-0.5022160
09:02:17111.50112.00112.00012158
09:02:17111.50112.00112.00092157
09:02:16111.50112.00112.0001002148
09:02:16111.50112.00112.00012048
09:02:15111.50112.00112.00012047
09:02:12111.50112.00112.00012046
09:02:12111.50112.00112.00012045
09:02:11111.50112.00111.50-0.5042044
09:02:11111.50112.00112.00052040
09:02:10111.50112.00111.50-0.5022035
09:02:09111.50112.00111.50-0.5092033
09:02:09111.50112.00112.00022024
09:02:08111.50112.00112.00012022
09:02:08111.50112.00112.00092021
09:02:08111.50112.00112.00012012
09:02:08111.50112.00112.0001002011
09:02:02111.50112.00112.00011911
09:02:02111.50112.00111.50-0.5031910
09:02:02111.50112.00112.00011907
09:02:01111.50112.00111.50-0.5021906
09:01:59111.50112.00111.50-0.5041904
09:01:59111.50112.00112.00011900
09:01:59111.50112.00111.50-0.5021899
09:01:58111.50112.00112.00011897
09:01:58111.50112.00112.00051896
09:01:56111.50112.00112.00011891
09:01:56111.50112.00112.00051890
09:01:55111.50112.00111.50-0.5021885
09:01:53111.50112.00111.50-0.5021883
09:01:52111.50112.00111.50-0.5021881
09:01:49111.50112.00111.50-0.5021879
09:01:49111.50112.00112.00011877
09:01:49111.50112.00112.00061876
09:01:49111.50112.00111.50-0.5021870
09:01:47111.50112.00112.00021868
09:01:46111.50112.00112.00011866
09:01:46111.50112.00111.50-0.5021865
09:01:46111.50112.00111.50-0.5021863
09:01:46111.50112.00112.00021861
09:01:46111.50112.00112.00011859
09:01:46111.50112.00112.000101858
09:01:44111.50112.00111.50-0.5021848
09:01:43111.50112.00111.50-0.5021846
09:01:41111.50112.00111.50-0.5021844
09:01:41111.50112.00111.50-0.5021842
09:01:40111.50112.00112.00011840
09:01:39111.50112.00112.00011839
09:01:39111.50112.00112.00011838
09:01:39111.50112.00112.00021837
09:01:39111.50112.00112.00091835
09:01:38111.50112.00111.50-0.5021826
09:01:38111.50112.00112.00011824
09:01:38111.50112.00111.50-0.5021823
09:01:38111.50112.00111.50-0.5021821
09:01:37111.50112.00112.00011819
09:01:37111.50112.00111.50-0.5021818
09:01:37111.50112.00112.00011816
09:01:37111.50112.00112.00011815
09:01:37111.50112.00112.00051814
09:01:37111.50112.00112.00011809
09:01:33111.50112.00112.00011808
09:01:33111.50112.00112.00011807
09:01:33111.50112.00111.50-0.5021806
09:01:33111.50112.00111.50-0.5031804
09:01:33111.50112.00112.00011801
09:01:32111.50112.00112.00031800
09:01:31111.50112.00111.50-0.5021797
09:01:28111.50112.00111.50-0.5041795
09:01:28111.50112.00111.50-0.5011791
09:01:28111.50112.00111.50-0.5021790
09:01:27111.50112.00112.00051788
09:01:27111.50112.00111.50-0.5011783
09:01:26111.50112.00111.50-0.5021782
09:01:26111.50112.00111.50-0.5061780
09:01:26111.50112.00111.50-0.5021774
09:01:25111.50112.00111.50-0.5041772
09:01:25111.50112.00112.000111768
09:01:25111.50112.00112.00031757
09:01:25111.50112.00112.00081754
09:01:24111.50112.00112.00011746
09:01:24111.50112.00112.00011745
09:01:23111.50112.00111.50-0.5011744
09:01:21111.50112.00111.50-0.5021743
09:01:21111.50112.00111.50-0.5021741
09:01:19111.50112.00111.50-0.5031739
09:01:19111.50112.00112.000101736
09:01:18111.50112.00111.50-0.5021726
09:01:18111.50112.00112.00011724
09:01:16111.50112.00111.50-0.5011723
09:01:16111.50112.00111.50-0.5041722
09:01:16111.50112.00111.50-0.5031718
09:01:16111.50112.00111.50-0.5021715
09:01:15111.50112.00111.50-0.5011713
09:01:15111.50112.00112.00021712
09:01:15111.50112.00112.00041710
09:01:15111.50112.00112.00011706
09:01:15111.50112.00112.00091705
09:01:14111.50112.00111.50-0.5021696
09:01:14111.50112.00111.50-0.5021694
09:01:13111.50112.00112.00011692
09:01:12111.50112.00111.50-0.5021691
09:01:11111.50112.00112.00011689
09:01:11111.50112.00111.50-0.5041688
09:01:11111.50112.00112.00011684
09:01:10111.50112.00111.50-0.5041683
09:01:09111.50112.00111.50-0.50201679
09:01:09111.50112.00112.00031659
09:01:08111.50112.00112.00011656
09:01:08111.50112.00111.50-0.5021655
09:01:07111.50112.00111.50-0.5021653
09:01:07111.50112.00111.50-0.5021651
09:01:05111.50112.00112.00011649
09:01:05111.50112.00112.00011648
09:01:05111.50112.00111.50-0.5021647
09:01:05111.50112.00112.00011645
09:01:03111.50112.00112.00031644
09:01:03111.50112.00111.50-0.5021641
09:01:02111.50112.00112.00041639
09:01:02111.50112.00111.50-0.5041635
09:01:01111.50112.00111.50-0.5031631
09:01:00111.50112.00111.50-0.5011628
09:01:00111.50112.00111.50-0.5011627
09:01:00111.50112.00112.00071626
09:01:00111.50112.00112.000111619
09:00:59111.50112.00111.50-0.5031608
09:00:58111.50112.00111.50-0.5021605
09:00:58111.50112.00111.50-0.5021603
09:00:57111.50112.00111.50-0.50101601
09:00:57111.50112.00111.50-0.5021591
09:00:56111.50112.00111.50-0.5021589
09:00:55111.50112.00111.50-0.50101587
09:00:54111.50112.00111.50-0.5021577
09:00:54111.50112.00111.50-0.5021575
09:00:53111.50112.00112.00061573
09:00:53111.50112.00112.00011567
09:00:52111.50112.00112.00021566
09:00:52111.50112.00111.50-0.5011564
09:00:52111.50112.00111.50-0.5021563
09:00:51111.50112.00112.00011561
09:00:51111.50112.00112.00011560
09:00:51111.50112.00112.00031559
09:00:51111.50112.00111.50-0.5021556
09:00:48111.50112.00111.50-0.5011554
09:00:48111.50112.00112.00031553
09:00:48111.50112.00111.50-0.5021550
09:00:48111.50112.00112.00011548
09:00:47111.50112.00111.50-0.5021547
09:00:46111.50112.00112.00011545
09:00:45111.50112.00111.50-0.5031544
09:00:45111.50112.00112.00011541
09:00:45111.50112.00111.50-0.5021540
09:00:44111.50112.00111.50-0.5061538
09:00:44111.50112.00111.50-0.5011532
09:00:43111.50112.00112.00011531
09:00:43111.50112.00111.50-0.5051530
09:00:43111.50112.00112.00011525
09:00:42111.50112.00112.00011524
09:00:42111.50112.00112.000101523
09:00:41111.50112.00112.00031513
09:00:41111.50112.00112.00011510
09:00:41111.50112.00112.00011509
09:00:41111.50112.00111.50-0.5051508
09:00:41111.50112.00112.00051503
09:00:41111.50112.00111.50-0.5061498
09:00:40111.50112.00112.00011492
09:00:40111.50112.00112.00021491
09:00:40111.50112.00111.50-0.5031489
09:00:40111.50112.00112.00031486
09:00:40111.50112.00112.00041483
09:00:40111.50112.00112.000101479
09:00:40111.50112.00112.00011469
09:00:40111.50112.00112.00011468
09:00:40111.50112.00112.00011467
09:00:40111.50112.00112.00011466
09:00:40111.50112.00112.00091465
09:00:40111.50112.00112.00041456
09:00:40111.50112.00112.00041452
09:00:40111.50112.00112.00011448
09:00:40111.50112.00112.00051447
09:00:38111.50112.00112.00011442
09:00:34111.50112.00112.00011441
09:00:34111.50112.00112.00011440
09:00:34111.50112.00112.00011439
09:00:33111.50112.00112.00051438
09:00:33111.50112.00112.00021433
09:00:32111.50112.00112.00011431
09:00:31111.50112.00112.000101430
09:00:30111.50112.00112.00011420
09:00:29111.50112.00112.00011419
09:00:28111.50112.00112.00021418
09:00:26111.50112.00112.00011416
09:00:26111.50112.00111.50-0.5011415
09:00:23111.50112.00112.00011414
09:00:23111.50112.00112.00011413
09:00:22111.50112.00112.00011412
09:00:21111.50112.00112.00011411
09:00:21111.50112.00111.50-0.5011410
09:00:20111.50112.00112.00011409
09:00:17111.50112.00112.00011408
09:00:17111.50112.00112.00031407
09:00:16111.50112.00112.00011404
09:00:16111.50112.00112.00011403
09:00:15111.50112.00112.00011402
09:00:14111.50112.00112.00011401
09:00:14111.50112.00111.50-0.50171400
09:00:13111.50112.00112.00011383
09:00:12111.50112.00112.00011382
09:00:11111.50112.00112.00011381
09:00:10111.50112.00112.00011380
09:00:09111.50112.00112.00021379
09:00:08111.50112.00112.00011377
09:00:06----111.50-0.5013761376
 
加密貨幣
比特幣BTC 40381.19 633.68 1.59%
以太幣ETH 2775.83 51.21 1.88%
瑞波幣XRP 0.729111 0.00 -0.19%
比特幣現金BCH 542.71 -3.26 -0.60%
萊特幣LTC 143.98 1.36 0.95%
卡達幣ADA 1.37 -0.01 -0.48%
波場幣TRX 0.070462 0.00 4.55%
恆星幣XLM 0.276163 0.00 -1.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。