麗 正  (2302) 半導體業 上市

18.05 ▲+0.15 +0.84% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 401 18.05 15 18.10 18 18.10 18.50 18.00 17.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.0518.1018.05+0.1534401
13:23:1718.0018.0518.00+0.101367
13:23:1518.0018.0518.00+0.103366
13:19:2318.0518.1018.05+0.151363
13:17:1318.0518.1018.05+0.151362
13:17:1218.0518.1018.05+0.151361
13:17:0218.0518.1018.05+0.151360
13:15:5118.0518.1018.05+0.151359
13:11:2918.0518.1018.10+0.201358
13:08:3218.0518.1018.05+0.156357
13:07:4118.0518.1018.05+0.151351
13:06:2618.0518.1018.05+0.151350
13:05:5618.0518.1018.05+0.151349
13:05:0618.0518.1018.05+0.153348
13:03:2918.0518.1018.05+0.151345
13:03:2618.0518.1018.05+0.151344
12:57:5918.0518.1018.05+0.152343
12:54:3118.0518.1018.05+0.151341
12:52:3718.0518.1018.05+0.151340
12:52:2818.1018.1518.10+0.204339
12:52:0918.1018.1518.10+0.208335
12:51:5418.1018.1518.10+0.208327
12:51:3818.1018.1518.10+0.206319
12:51:2318.1018.1518.10+0.201313
12:51:1018.1018.1518.15+0.251312
12:48:2918.1018.1518.15+0.253311
12:40:0618.1018.1518.10+0.201308
12:39:1918.1018.1518.10+0.203307
12:16:2118.1518.2018.15+0.251304
12:10:3518.1518.2018.20+0.301303
12:06:4218.1518.2018.20+0.301302
12:00:5418.1518.2018.15+0.251301
11:41:3918.1518.2018.15+0.251300
11:31:4818.1018.1518.15+0.252299
11:28:1018.1018.1518.15+0.251297
11:22:2018.1018.1518.15+0.251296
11:15:1518.1518.2018.15+0.251295
11:14:5818.1518.2018.15+0.251294
10:57:4318.1518.2018.20+0.301293
10:56:5318.1518.2018.20+0.301292
10:53:4718.1518.2018.15+0.252291
10:50:2218.1518.2018.15+0.251289
10:36:3718.1518.2018.15+0.251288
10:36:3718.1518.2018.15+0.251287
10:36:3318.1518.2018.15+0.252286
10:31:5518.1018.1518.15+0.251284
10:30:4018.1018.1518.15+0.2510283
10:11:0218.1018.1518.15+0.251273
10:10:1518.1518.2518.15+0.254272
10:08:5718.2018.3018.20+0.303268
10:08:4318.2018.3018.30+0.401265
10:00:3518.2518.3018.25+0.352264
09:56:4518.3018.3518.30+0.401262
09:39:2818.3018.3518.30+0.401261
09:39:2818.2518.3018.30+0.404260
09:27:2518.2518.3518.25+0.354256
09:26:2418.2518.3518.35+0.451252
09:24:3718.3018.3518.35+0.451251
09:21:4518.2518.3018.30+0.401250
09:21:4418.2518.3518.35+0.455249
09:21:0918.2018.3018.30+0.4015244
09:21:0918.3018.4018.30+0.4035229
09:19:5218.3018.3518.35+0.451194
09:18:4718.4018.4518.40+0.501193
09:18:3118.4018.4518.40+0.505192
09:17:4518.4018.4518.40+0.501187
09:17:4418.4018.4518.40+0.503186
09:17:2218.4018.4518.40+0.501183
09:17:2218.4018.4518.40+0.504182
09:17:2218.4018.4518.40+0.501178
09:17:2218.4018.4518.40+0.506177
09:17:2218.4018.4518.40+0.5018171
09:17:2218.4018.4518.40+0.502153
09:17:2218.4018.4518.40+0.5050151
09:16:4018.4018.4518.40+0.501101
09:16:2218.4018.5018.40+0.501100
09:15:4018.4518.5018.45+0.55399
09:15:4018.4518.5018.45+0.55196
09:15:2018.4518.5018.45+0.55195
09:15:1718.4518.5018.45+0.55194
09:15:0818.4518.5018.45+0.55193
09:13:5718.4518.5518.45+0.55192
09:12:4118.4518.5518.45+0.55191
09:11:4718.5018.5518.50+0.60190
09:10:4418.4018.5018.50+0.60989
09:10:4418.4518.5018.50+0.60980
09:10:4318.4018.4518.45+0.55271
09:08:3718.4018.5018.50+0.60269
09:08:3318.4018.4518.45+0.55167
09:08:2218.4518.5018.45+0.55166
09:07:1218.5018.5518.50+0.60165
09:07:1218.5018.5518.50+0.60164
09:07:1018.4518.5518.45+0.55163
09:07:1018.5018.5518.50+0.60162
09:06:5418.4518.5018.50+0.60861
09:06:5418.4018.4518.45+0.55653
09:05:5718.3518.4018.40+0.50147
09:05:5718.3518.4018.40+0.50146
09:05:5418.3518.4018.40+0.50145
09:05:2218.3018.3518.35+0.45144
09:05:2118.3018.3518.35+0.45143
09:04:5318.2518.3518.40+0.50242
09:04:5318.2518.3518.35+0.45240
09:04:5118.2518.3018.30+0.401738
09:04:4218.2018.2518.25+0.35321
09:04:3218.1518.2018.20+0.30518
09:04:1918.1518.2018.20+0.30313
09:03:5318.1518.2018.20+0.30110
09:03:0418.1518.2018.20+0.3029
09:02:4818.1518.2018.20+0.3017
09:01:3218.1518.2018.20+0.3016
09:01:2818.1518.2018.20+0.3015
09:01:1318.1018.1518.15+0.2524
09:00:0318.1018.2518.10+0.2012
09:00:03----18.10+0.2011
 
加密貨幣
比特幣BTC 95527.83 -1,690.49 -1.74%
以太幣ETH 3318.74 -18.26 -0.55%
瑞波幣XRP 2.20 -0.04 -1.69%
比特幣現金BCH 445.12 -10.93 -2.40%
萊特幣LTC 102.63 1.17 1.16%
卡達幣ADA 0.898331 -0.01 -0.70%
波場幣TRX 0.247818 0.00 1.24%
恆星幣XLM 0.358088 0.00 0.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。