IKKA-KY  (2250) 上市

116.50 ▲+10.50 +9.91% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+10.50 187 116.50 1,265 -- -- 106.00 116.50 106.00 106.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00116.50--116.50+10.501187
13:19:43市價--116.50+10.501186
13:17:27市價--116.50+10.501185
13:10:32市價--116.50+10.501184
13:07:28市價--116.50+10.501183
13:02:47市價--116.50+10.502182
12:35:45市價--116.50+10.502180
12:28:20市價--116.50+10.507178
12:24:18市價--116.50+10.501171
12:21:32市價--116.50+10.501170
11:42:22市價--116.50+10.501169
11:09:55市價--116.50+10.501168
10:58:00市價--116.50+10.501167
10:49:21市價--116.50+10.501166
10:48:15市價--116.50+10.501165
09:56:04市價--116.50+10.501164
09:55:37市價--116.50+10.501163
09:55:12市價--116.50+10.501162
09:49:33市價--116.50+10.503161
09:48:48市價--116.50+10.501158
09:46:57市價--116.50+10.502157
09:46:05市價--116.50+10.501155
09:44:54市價--116.50+10.501154
09:43:47市價--116.50+10.501153
09:43:46市價--116.50+10.501152
09:43:12市價--116.50+10.501151
09:42:53市價--116.50+10.501150
09:42:40市價--116.50+10.502149
09:42:21市價--116.50+10.502147
09:42:16市價--116.50+10.501145
09:42:04市價--116.50+10.502144
09:41:57市價--116.50+10.501142
09:41:57市價--116.50+10.501141
09:41:50市價--116.50+10.501140
09:41:48市價--116.50+10.501139
09:41:47市價--116.50+10.501138
09:41:40市價--116.50+10.501137
09:41:34116.00116.50116.50+10.503136
09:41:34116.00116.50116.50+10.501133
09:41:33115.50116.50116.50+10.506132
09:41:33115.50116.50116.50+10.501126
09:41:32115.50116.50116.50+10.501125
09:41:32115.50116.50116.50+10.504124
09:41:31115.50116.50116.50+10.501120
09:41:30115.50116.00116.00+10.005119
09:41:30115.50116.00116.00+10.003114
09:41:27115.00116.00116.00+10.001111
09:41:26115.00115.50116.00+10.001110
09:41:26115.00115.50115.50+9.504109
09:41:19115.00115.50115.50+9.502105
09:41:11114.50115.00115.00+9.003103
09:41:05114.50115.00114.50+8.501100
09:41:05114.50115.00115.00+9.00299
09:40:31113.00114.00114.50+8.50397
09:40:31113.00114.00114.00+8.00194
09:40:00113.50114.50113.50+7.50193
09:39:20113.00114.50113.00+7.00192
09:39:15114.50115.00114.50+8.50191
09:39:08113.00114.50114.50+8.50190
09:39:06113.00114.50114.50+8.50189
09:39:01113.00114.00114.00+8.00188
09:38:50113.00114.00114.00+8.00187
09:38:40112.50113.00113.00+7.00186
09:38:32112.50113.00113.00+7.00285
09:38:29112.50113.00112.50+6.50183
09:38:29112.50113.00113.00+7.00182
09:38:22112.50113.00113.00+7.00181
09:38:13111.50112.50112.50+6.50180
09:37:38111.50112.50112.50+6.50279
09:37:16111.50112.50112.50+6.50177
09:37:06112.00112.50112.00+6.00276
09:36:32111.50112.00112.00+6.00174
09:36:27111.50112.00112.00+6.00173
09:36:02111.00111.50111.50+5.50172
09:35:50111.00111.50112.00+6.00171
09:35:50111.00111.50111.50+5.50170
09:35:03109.00111.00112.00+6.00169
09:35:03109.00111.00111.00+5.00268
09:34:42110.00111.00110.00+4.00166
09:34:42109.00109.50110.00+4.00965
09:34:42109.00109.50109.50+3.50556
09:34:39109.00109.50109.50+3.50151
09:34:11109.00109.50109.50+3.50250
09:33:40108.50109.50109.50+3.50148
09:33:27109.00109.50109.50+3.50147
09:31:12108.50109.00109.00+3.00146
09:27:28108.50109.00109.00+3.00145
09:26:47108.50109.00109.00+3.00144
09:24:22108.50109.00109.00+3.00143
09:19:39109.00109.50109.00+3.00342
09:19:06109.00109.50109.00+3.00139
09:17:53109.00109.50109.00+3.00138
09:16:47109.00109.50109.00+3.00137
09:16:38109.00109.50109.00+3.00136
09:13:33109.50110.00109.50+3.50135
09:13:33109.50110.00109.50+3.50234
09:13:27109.50110.00109.50+3.50132
09:12:17109.50110.00109.50+3.50131
09:11:18109.50110.00109.50+3.50130
09:11:02109.50110.00109.50+3.50129
09:11:00109.50110.00110.00+4.00128
09:11:00109.50110.00110.00+4.00227
09:10:43109.00110.00110.00+4.00125
09:10:43109.00109.50109.50+3.50124
09:10:36109.00109.50109.50+3.50123
09:09:32108.50109.00109.00+3.00122
09:09:19108.50109.00109.00+3.00121
09:09:12108.50109.00109.00+3.00120
09:08:38108.00108.50108.50+2.50119
09:08:23107.50108.00108.00+2.00118
09:08:23107.50108.00108.00+2.00217
09:08:05107.50108.00108.00+2.00115
09:07:43107.00107.50107.50+1.50314
09:04:34107.50108.00107.50+1.50111
09:04:29107.50108.00107.50+1.50110
09:03:32106.50107.50107.50+1.5019
09:02:59106.50107.00107.00+1.0018
09:01:50106.50107.00107.00+1.0017
09:01:40106.50107.50107.50+1.5016
09:01:25106.50107.00107.00+1.0015
09:01:11106.50107.00107.00+1.0014
09:00:16----106.00033
 
加密貨幣
比特幣BTC 66741.24 4,715.16 7.60%
以太幣ETH 4057.80 309.04 8.24%
瑞波幣XRP 1.14 0.06 5.18%
比特幣現金BCH 639.40 28.23 4.62%
萊特幣LTC 200.44 14.88 8.02%
卡達幣ADA 2.19 0.06 2.90%
波場幣TRX 0.103966 0.01 5.94%
恆星幣XLM 0.386389 0.01 1.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。