英利-KY  (2239) 汽車工業 上市

102.00 ▲+1.50 +1.49% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 169 102.00 5 102.50 15 101.50 103.00 101.50 100.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:53:24101.50102.00102.00+1.501169
10:53:16101.50102.00102.00+1.501168
10:53:16101.50102.00102.00+1.501167
10:53:10101.50102.00102.00+1.501166
10:53:09102.00102.50102.00+1.503165
10:52:02102.00102.50102.00+1.501162
10:50:54102.00102.50102.00+1.501161
10:50:52102.00102.50102.00+1.502160
10:50:37102.00102.50102.00+1.501158
10:44:54102.00102.50102.00+1.501157
10:43:44102.00102.50102.00+1.501156
10:41:45102.00102.50102.00+1.501155
10:41:40102.00102.50102.00+1.502154
10:38:40101.50102.00102.00+1.502152
10:36:38101.50102.00102.00+1.501150
10:36:38101.50102.00102.00+1.501149
10:34:29101.50102.00102.00+1.501148
10:34:07101.50102.00102.00+1.501147
10:31:59101.50102.00102.00+1.503146
10:31:14101.50102.00102.00+1.501143
10:28:45101.50102.00102.00+1.501142
10:28:45102.00102.50102.00+1.502141
10:28:35101.50102.00102.00+1.501139
10:28:28101.50102.00102.00+1.501138
10:28:26101.50102.00102.00+1.503137
10:24:04101.50102.00102.00+1.501134
10:22:37101.50102.00102.00+1.501133
10:20:46101.50102.00102.00+1.502132
10:20:18101.50102.00102.00+1.501130
10:19:39102.00102.50102.00+1.501129
10:18:46101.50102.00102.00+1.501128
10:18:32101.50102.00102.00+1.501127
10:16:46101.50102.00102.00+1.502126
10:16:31101.50102.00102.00+1.501124
10:15:27101.50102.00102.00+1.502123
10:14:56101.50102.00102.00+1.502121
10:12:53101.50102.00102.00+1.501119
10:09:32102.00102.50102.00+1.501118
10:06:42101.50102.00102.00+1.501117
10:06:16102.00102.50102.00+1.505116
10:05:34102.00102.50102.00+1.501111
10:00:26102.00102.50102.50+2.002110
10:00:24102.00102.50102.50+2.001108
09:58:04102.00102.50102.50+2.005107
09:56:23102.00102.50102.00+1.502102
09:53:54102.50103.00102.50+2.005100
09:51:07102.50103.00102.50+2.00195
09:45:15102.00102.50102.50+2.00194
09:45:03102.00102.50102.50+2.00593
09:45:03102.00102.50102.50+2.00188
09:43:01102.00102.50102.00+1.50187
09:40:15102.00102.50102.50+2.00186
09:39:20101.50102.50102.50+2.00185
09:33:19102.00102.50102.00+1.50384
09:31:18101.50102.00102.00+1.50181
09:30:23102.00102.50102.00+1.50180
09:29:04102.00103.00102.00+1.50379
09:28:28102.00103.00102.00+1.50276
09:28:23102.00102.50102.00+1.50274
09:27:37102.50103.00102.50+2.00272
09:24:59102.00102.50102.50+2.00170
09:24:58102.00102.50102.50+2.00369
09:24:58102.00102.50102.50+2.00166
09:23:35101.50102.00102.00+1.50265
09:23:06101.50102.00102.00+1.50163
09:22:10101.50102.00101.50+1.00262
09:20:34101.50102.00102.00+1.50160
09:19:04101.50102.00102.00+1.50159
09:17:59102.00102.50102.00+1.50158
09:17:52102.00102.50102.00+1.50157
09:17:47102.00102.50102.00+1.50156
09:15:32102.00102.50102.00+1.50255
09:14:22102.00102.50102.00+1.50453
09:14:17102.00102.50102.00+1.50149
09:10:43101.50102.00102.00+1.50348
09:09:20102.00102.50102.00+1.50845
09:08:15102.00102.50102.50+2.00137
09:06:27102.50103.00102.50+2.00136
09:06:20102.50103.00102.50+2.00135
09:06:12102.00102.50102.50+2.00234
09:05:10102.00103.00103.00+2.50132
09:04:37102.00103.00103.00+2.50231
09:03:55103.00103.50103.00+2.50329
09:03:35102.00103.00103.00+2.50726
09:03:31102.00102.50102.50+2.00119
09:03:11101.50102.50102.50+2.00118
09:03:08101.50102.50102.50+2.00117
09:02:20101.50102.00102.50+2.00116
09:02:20101.50102.00102.00+1.50115
09:02:01102.00102.50102.00+1.50114
09:01:08102.00103.00102.00+1.50213
09:01:03102.00103.00103.00+2.50111
09:00:49102.00103.00103.00+2.50110
09:00:34102.00102.50102.50+2.0019
09:00:34102.00102.50102.50+2.0018
09:00:03101.50102.00102.00+1.5017
09:00:03----101.50+1.0066
 
加密貨幣
比特幣BTC 34546.15 -1,523.66 -4.22%
以太幣ETH 1320.88 -56.42 -4.10%
瑞波幣XRP 0.290007 0.00 -1.46%
比特幣現金BCH 484.56 -26.51 -5.19%
萊特幣LTC 144.06 -9.43 -6.14%
卡達幣ADA 0.369483 0.00 0.09%
波場幣TRX 0.029852 0.00 -3.05%
恆星幣XLM 0.286384 -0.01 -4.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。