英利-KY  (2239) 汽車工業 上市

102.00 ▼-3.00 -2.86% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 322 102.00 43 102.50 2 105.00 108.50 102.00 105.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00102.00102.50102.00-3.002322
13:30:00102.00102.50102.00-3.0018320
13:24:55102.50103.00102.50-2.501302
13:23:53102.50103.00102.50-2.501301
13:23:23102.50103.00102.50-2.501300
13:22:30102.00102.50102.50-2.505299
13:21:04102.00103.00102.00-3.002294
13:21:00102.00103.00102.00-3.001292
13:20:45102.00103.00102.00-3.001291
13:20:32102.00102.50102.50-2.501290
13:20:11102.50103.00102.50-2.501289
13:20:05102.50103.00102.50-2.501288
13:20:05102.50103.00102.50-2.503287
13:18:31102.50103.00102.50-2.501284
13:17:02102.50103.00102.50-2.501283
13:16:39102.50103.00102.50-2.501282
13:16:39102.50103.00102.50-2.5010281
13:16:39102.50103.00102.50-2.501271
13:15:38102.50103.00102.50-2.501270
13:15:01102.50103.00102.50-2.501269
13:10:13103.00103.50103.00-2.001268
13:09:45103.00103.50103.00-2.001267
13:09:39103.00103.50103.00-2.001266
13:08:53103.00103.50103.00-2.001265
13:08:39103.00103.50103.50-1.501264
13:08:32103.00103.50103.00-2.001263
13:08:32103.00103.50103.00-2.003262
13:08:29103.00103.50103.00-2.002259
13:07:30103.00103.50103.00-2.001257
13:05:16103.00103.50103.00-2.001256
13:04:32103.00103.50103.00-2.001255
13:01:18103.00103.50103.50-1.501254
13:01:07103.00103.50103.50-1.501253
13:00:14103.00103.50103.50-1.501252
13:00:14103.00103.50103.00-2.001251
12:57:41103.00103.50103.00-2.001250
12:57:37103.00103.50103.00-2.001249
12:54:51103.00103.50103.00-2.002248
12:54:38103.00103.50103.00-2.001246
12:51:49103.00103.50103.00-2.001245
12:49:52103.00103.50103.00-2.001244
12:49:25103.00103.50103.00-2.002243
12:49:17103.00103.50103.00-2.001241
12:48:18103.00103.50103.00-2.007240
12:48:18103.00103.50103.00-2.001233
12:48:18103.00103.50103.00-2.001232
12:48:02103.00103.50103.00-2.001231
12:46:11103.00103.50103.00-2.001230
12:40:37103.00103.50103.00-2.001229
12:40:37103.00103.50103.00-2.001228
12:39:47103.00103.50103.00-2.001227
12:38:47103.00103.50103.00-2.001226
12:38:19103.00103.50103.00-2.001225
12:38:19103.00103.50103.00-2.001224
12:38:19103.00103.50103.00-2.001223
12:37:55103.00103.50103.00-2.001222
12:36:47103.00103.50103.50-1.501221
12:30:41103.00103.50103.50-1.501220
12:30:15103.00103.50103.50-1.501219
12:29:21103.50104.00103.50-1.501218
12:29:21103.50104.00103.50-1.502217
12:29:18103.50104.00103.50-1.501215
12:29:18103.50104.00103.50-1.502214
12:28:16103.50104.00103.50-1.501212
12:27:18103.50104.00103.50-1.501211
12:21:08103.50104.00103.50-1.501210
12:21:00103.50104.00103.50-1.501209
12:05:32104.00104.50104.00-1.003208
12:05:32104.00104.50104.00-1.003205
12:05:14104.00104.50104.00-1.001202
12:04:41104.00104.50104.00-1.003201
12:04:23104.00104.50104.50-0.501198
11:45:56104.00104.50104.50-0.501197
11:40:02104.00104.50104.50-0.501196
11:21:00104.00104.50104.00-1.001195
11:19:13104.00104.50104.00-1.001194
11:15:07103.50104.00104.00-1.001193
11:14:18103.50104.00104.00-1.001192
11:11:31103.50104.00104.00-1.005191
11:03:40103.50104.00103.50-1.501186
11:00:19103.50104.00103.50-1.502185
10:58:51103.50104.00103.50-1.501183
10:58:51103.50104.00103.50-1.503182
10:58:21103.50104.00104.00-1.002179
10:58:02103.50104.00103.50-1.502177
10:48:20103.00103.50103.50-1.501175
10:48:19103.00103.50103.50-1.501174
10:47:51103.00103.50103.00-2.001173
10:46:34103.00103.50103.00-2.001172
10:46:32103.00103.50103.00-2.002171
10:45:32103.00103.50103.00-2.002169
10:45:25103.00103.50103.50-1.501167
10:45:16103.00103.50103.50-1.501166
10:44:44103.00103.50103.50-1.501165
10:42:50103.50104.00103.50-1.502164
10:42:19103.50104.00103.50-1.501162
10:42:16103.50104.00103.50-1.501161
10:42:05103.50104.00103.50-1.501160
10:41:29103.50104.00103.50-1.501159
10:41:03103.50104.00103.50-1.501158
10:39:46104.00104.50104.00-1.009157
10:39:46104.00104.50104.00-1.005148
10:39:22104.00105.00104.00-1.005143
10:39:19104.00105.00104.00-1.001138
10:39:18104.00104.50104.50-0.501137
10:36:54104.00104.50104.50-0.501136
10:36:35104.00104.50104.50-0.501135
10:36:33104.00104.50104.50-0.501134
10:25:21104.00104.50104.50-0.501133
10:24:55104.50105.00104.50-0.501132
10:22:36104.50105.00104.50-0.502131
10:22:34104.50105.00104.50-0.501129
10:21:00104.50105.00104.50-0.501128
10:19:27104.50105.00105.0001127
10:12:50104.00104.50104.50-0.501126
10:11:12104.50105.00104.50-0.502125
10:09:27104.50105.50104.50-0.501123
10:09:27104.50105.50104.50-0.503122
10:09:17104.50105.00104.50-0.501119
10:04:24104.50105.00105.0001118
10:03:51104.50105.00105.0001117
10:03:48104.50105.00104.50-0.501116
10:01:55104.50105.00105.0001115
09:59:36104.50105.00104.50-0.503114
09:58:07104.50105.50104.50-0.502111
09:58:06104.50105.50104.50-0.501109
09:56:55104.50105.00105.0001108
09:52:46105.00105.50105.0001107
09:46:24105.00105.50105.0001106
09:46:08104.50105.00105.0001105
09:46:07104.50105.00105.0001104
09:46:06104.50105.00105.0001103
09:46:05104.50105.00105.0001102
09:46:04104.50105.00105.0001101
09:46:03104.50105.00104.50-0.501100
09:46:03104.50105.00105.000199
09:46:02104.50105.00104.50-0.50198
09:46:02104.50105.00105.000197
09:46:01104.50105.00105.000196
09:46:00104.50105.00105.000195
09:45:59104.50105.00105.000194
09:45:32104.50105.00104.50-0.50193
09:45:32104.50105.00105.000192
09:43:25104.50105.00104.50-0.50191
09:39:04104.50105.00105.000190
09:34:08104.50105.00105.000189
09:32:12104.50105.00105.000188
09:27:06104.50105.50104.50-0.50187
09:26:57105.00105.50105.000186
09:26:57105.00105.50105.000285
09:24:21105.00105.50105.000183
09:21:49104.50105.00105.000182
09:21:42104.50105.00105.000181
09:21:35104.50105.00105.000180
09:21:31104.50105.00105.000279
09:21:16104.50105.00105.000177
09:21:03104.50105.00104.50-0.50176
09:21:00104.50105.00104.50-0.50175
09:20:50104.50105.00105.000174
09:20:43104.50105.00105.000373
09:20:38105.00105.50105.0001070
09:20:32105.50106.00105.50+0.50260
09:20:24105.50106.00105.50+0.50158
09:20:24106.00106.50106.00+1.00857
09:20:17106.50107.00106.50+1.50249
09:20:16106.50107.00106.50+1.50147
09:17:58107.50108.50106.50+1.50246
09:17:58107.50108.50107.00+2.00244
09:17:58107.50108.50107.50+2.50142
09:17:54107.50108.50108.50+3.50341
09:17:46108.00108.50108.00+3.00138
09:17:18107.00108.50108.50+3.50137
09:17:11107.00108.50108.50+3.50136
09:17:10107.00108.50108.50+3.50135
09:17:10107.00108.00108.50+3.50334
09:17:10107.00108.00108.00+3.00231
09:16:46106.50107.50107.50+2.50129
09:16:45106.50107.50107.50+2.50128
09:16:44106.50107.50107.50+2.50127
09:16:43106.50107.00107.00+2.00126
09:16:43106.50107.00107.00+2.00425
09:16:28106.00106.50106.50+1.50221
09:15:12106.00106.50106.00+1.00119
09:14:57105.50106.00106.00+1.00218
09:14:07105.50106.00105.50+0.50116
09:11:21106.00106.50106.00+1.00115
09:09:46105.50106.50105.50+0.50414
09:09:09105.50106.00106.00+1.00210
09:05:19105.50106.00105.50+0.5018
09:04:57105.00105.50105.50+0.5017
09:00:19104.50105.00105.00036
09:00:19104.50105.00105.00013
09:00:09----105.00022
 
加密貨幣
比特幣BTC 63252.90 3,359.45 5.61%
以太幣ETH 2294.87 155.52 7.27%
瑞波幣XRP 1.83 0.36 24.68%
比特幣現金BCH 747.34 72.55 10.75%
萊特幣LTC 272.11 27.62 11.29%
卡達幣ADA 1.40 0.08 6.37%
波場幣TRX 0.149089 0.02 15.53%
恆星幣XLM 0.662744 0.07 12.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。