百達-KY  (2236) 汽車工業 上市

108.50 ▼-1.00 -0.91% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 153 108.00 11 108.50 2 107.00 111.00 105.00 109.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00108.00108.50108.50-1.0012153
13:23:31109.00109.50109.5001141
13:23:24109.00109.50109.5001140
13:05:29109.00109.50109.5001139
12:53:37109.00109.50109.5001138
12:45:53109.00109.50109.5001137
12:44:10109.00109.50109.5002136
12:36:58109.50110.00110.00+0.502134
12:36:58109.50110.00110.00+0.502132
12:36:50109.00109.50109.5004130
12:30:42109.00109.50109.5001126
12:25:37109.00109.50109.00-0.501125
12:13:48109.00109.50109.00-0.501124
12:13:17109.00109.50109.00-0.502123
11:50:04108.50109.50109.5001121
11:29:29108.00108.50108.50-1.001120
11:26:38108.00108.50108.50-1.001119
11:24:14108.00108.50108.50-1.001118
11:24:01107.50109.00109.00-0.501117
11:23:43107.00108.50108.50-1.001116
11:05:14105.50106.50106.50-3.001115
11:05:06107.00108.00105.00-4.505114
11:05:06107.00108.00105.50-4.002109
11:05:06107.00108.00106.00-3.506107
11:05:06107.00108.00107.00-2.501101
10:55:34107.00108.00107.00-2.502100
10:38:47107.00107.50107.50-2.00198
10:30:20108.00108.50108.50-1.00197
10:25:13106.00107.00107.00-2.50196
10:25:13107.50108.50107.00-2.50595
10:25:13107.50108.50107.50-2.00490
10:19:28107.00107.50107.50-2.00186
10:19:28108.00108.50108.00-1.50185
10:12:32108.50109.00108.50-1.00184
10:10:00108.50109.00108.50-1.00183
10:00:34108.50109.00109.00-0.50182
09:58:19109.00109.50109.00-0.50381
09:40:03109.00109.50109.500178
09:35:07109.00109.50109.500577
09:34:43109.00109.50109.00-0.50172
09:23:53109.50110.00109.500171
09:16:41109.00109.50109.500170
09:16:41109.00109.50109.500169
09:13:54108.50109.00109.00-0.50268
09:13:00108.50109.00108.50-1.00166
09:10:37109.00110.50109.00-0.50565
09:10:37109.00110.50109.00-0.50160
09:10:33109.50111.00109.500259
09:10:33109.50110.00110.00+0.50257
09:10:26108.50110.00111.00+1.50855
09:10:26108.50110.00110.50+1.00247
09:10:26108.50110.00110.00+0.50545
09:10:18109.00110.00109.00-0.50240
09:10:12109.00110.00109.00-0.50138
09:10:12109.00110.00109.00-0.50137
09:10:12109.00110.00109.00-0.50136
09:10:10108.50110.00110.00+0.50335
09:08:10108.00109.00110.00+0.50232
09:08:10108.00109.00109.500430
09:08:10108.00109.00109.00-0.50226
09:08:07106.50107.00109.00-0.50324
09:08:07106.50107.00108.00-1.50221
09:08:07106.50107.00107.00-2.50319
09:05:04106.00106.50106.50-3.00116
09:03:35106.00107.00106.00-3.50115
09:03:17106.50107.50106.50-3.00114
09:03:17106.50107.50106.50-3.00513
09:02:32106.50108.00106.50-3.0048
09:02:06106.50107.00107.00-2.5014
09:02:06----107.00-2.5033
 
加密貨幣
比特幣BTC 95131.07 -5,530.47 -5.49%
以太幣ETH 2603.93 -514.68 -16.50%
瑞波幣XRP 2.41 -0.47 -16.45%
比特幣現金BCH 318.02 -86.37 -21.36%
萊特幣LTC 98.52 -20.39 -17.15%
卡達幣ADA 0.709844 -0.19 -20.95%
波場幣TRX 0.222285 -0.02 -9.05%
恆星幣XLM 0.334346 -0.06 -14.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。