百達-KY  (2236) 汽車工業 上市

75.50 ▼-0.70 -0.92% 0.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 877 75.10 2 75.50 10 76.30 77.20 74.80 76.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.1075.5075.50-0.701877
13:30:0075.1075.5075.50-0.7054876
13:24:4774.8075.0075.00-1.201822
13:24:4674.8075.0075.00-1.201821
13:24:4474.8075.0074.80-1.402820
13:24:4174.8074.9074.90-1.303818
13:24:4174.8074.9074.90-1.301815
13:24:1474.9075.0074.90-1.301814
13:24:0474.9075.0074.90-1.303813
13:23:5574.9075.0074.90-1.302810
13:23:3174.9075.0075.00-1.201808
13:23:2875.0075.1075.00-1.201807
13:23:1474.9075.0075.00-1.201806
13:20:5874.9075.2074.90-1.305805
13:20:5874.9075.2074.90-1.3010800
13:20:3074.9075.0075.00-1.201790
13:19:2475.0075.2075.00-1.201789
13:18:3474.9075.0075.00-1.204788
13:18:3475.0075.2075.00-1.201784
13:18:0975.0075.2075.00-1.201783
13:16:4975.0075.2074.90-1.302782
13:16:4975.0075.2075.00-1.2013780
13:13:5375.0075.1075.10-1.101767
13:13:1775.0075.4075.00-1.201766
13:12:3775.0075.4075.00-1.202765
13:12:3075.0075.4075.00-1.201763
13:12:1575.0075.4075.00-1.202762
13:11:5475.0075.1075.10-1.101760
13:11:2375.1075.3075.10-1.101759
13:10:4275.0075.1075.10-1.101758
13:10:4275.0075.1075.10-1.101757
13:10:1875.2075.3075.10-1.103756
13:10:1875.2075.3075.20-1.001753
13:07:1875.3075.5075.30-0.903752
12:56:5375.2075.3075.30-0.901749
12:55:1875.0075.2075.20-1.001748
12:53:5775.0075.1075.10-1.101747
12:53:5775.0075.1075.10-1.101746
12:52:1575.0075.1075.10-1.106745
12:52:1575.0075.1075.10-1.101739
12:52:1575.1075.4075.10-1.103738
12:50:1775.1075.4075.10-1.101735
12:45:4675.0075.4075.00-1.201734
12:43:4375.0075.4075.00-1.204733
12:42:3975.1075.4075.10-1.102729
12:39:5375.0075.1075.10-1.101727
12:39:5375.0075.2075.20-1.001726
12:39:5375.0075.1075.10-1.101725
12:39:4775.0075.2075.20-1.001724
12:37:5275.1075.5075.10-1.102723
12:37:1275.1075.2075.20-1.001721
12:37:1275.2075.5075.20-1.003720
12:36:3275.2075.5075.20-1.001717
12:32:4175.2075.5075.20-1.002716
12:29:0475.1075.3075.30-0.901714
12:29:0475.1075.2075.20-1.004713
12:23:5375.0075.2075.20-1.001709
12:23:4875.0075.2075.20-1.001708
12:22:3575.1075.3075.10-1.101707
12:21:0674.7074.9074.90-1.301706
12:21:0675.0075.3074.80-1.401705
12:21:0675.0075.3075.00-1.209704
12:20:5275.0075.3075.00-1.205695
12:20:5175.0075.1075.10-1.101690
12:20:5175.0075.1075.10-1.101689
12:20:3775.1075.2075.10-1.101688
12:20:3775.1075.2075.10-1.101687
12:20:3675.1075.2075.10-1.106686
12:20:3675.1075.2075.10-1.102680
12:20:2075.2075.3075.20-1.001678
12:20:2075.2075.3075.20-1.002677
12:20:2075.2075.3075.20-1.001675
12:20:2075.2075.3075.20-1.002674
12:20:1975.2075.3075.30-0.901672
12:19:2675.2075.3075.20-1.001671
12:18:4175.3075.4075.30-0.908670
12:12:2275.3075.4075.30-0.901662
12:10:4875.3075.4075.40-0.801661
12:01:2675.3075.4075.40-0.801660
12:00:5375.3075.4075.40-0.801659
12:00:5075.3075.4075.40-0.801658
11:59:1875.3075.4075.40-0.801657
11:58:1675.2075.5075.20-1.001656
11:58:1375.2075.3075.30-0.906655
11:57:5575.3075.5075.30-0.901649
11:57:2775.3075.5075.30-0.901648
11:56:0675.3075.6075.30-0.901647
11:56:0575.4075.6075.40-0.802646
11:55:5075.2075.3075.30-0.902644
11:55:3575.6075.7075.30-0.9037642
11:55:3575.6075.7075.40-0.8010605
11:55:3575.6075.7075.50-0.7013595
11:55:3575.6075.7075.60-0.608582
11:54:3375.7075.8075.70-0.501574
11:54:3375.7075.8075.70-0.503573
11:54:2875.7075.8075.70-0.503570
11:51:1575.8075.9075.80-0.401567
11:51:0475.8075.9075.80-0.401566
11:47:2675.8075.9075.80-0.401565
11:47:0375.8075.9075.80-0.403564
11:46:3375.9076.0075.90-0.302561
11:46:1575.9076.0075.90-0.302559
11:37:1276.0076.3076.00-0.204557
11:37:1276.1076.3076.10-0.101553
11:36:5476.1076.3076.10-0.103552
11:21:3176.4076.5076.40+0.201549
11:19:2076.1076.3076.40+0.203548
11:19:2076.1076.3076.30+0.101545
11:18:0376.2076.3076.30+0.101544
11:17:2176.1076.2076.2001543
11:16:5776.1076.2076.2001542
11:16:1576.2076.3076.2003541
11:13:5976.1076.2076.2001538
11:05:2676.1076.4076.10-0.101537
11:05:2676.3076.4076.30+0.105536
11:05:0776.1076.3076.30+0.105531
11:00:1576.1076.3076.30+0.101526
10:58:2476.2076.3076.30+0.102525
10:57:1776.2076.3076.2002523
10:52:1376.3076.5076.30+0.105521
10:48:3176.8076.9076.80+0.602516
10:48:2676.1076.6076.90+0.706514
10:48:2676.1076.6076.80+0.602508
10:48:2676.1076.6076.60+0.402506
10:47:5576.1076.3076.80+0.6012504
10:47:5576.1076.3076.70+0.508492
10:47:5576.1076.3076.60+0.401484
10:47:5576.1076.3076.50+0.305483
10:47:5576.1076.3076.40+0.201478
10:47:5576.1076.3076.30+0.103477
10:46:3576.0076.1076.10-0.101474
10:43:1275.8076.1075.80-0.401473
10:37:2475.8075.9075.90-0.301472
10:31:5775.7075.9075.70-0.501471
10:31:1575.6075.7075.70-0.502470
10:31:1575.6075.7075.70-0.505468
10:31:0775.7075.9075.70-0.503463
10:29:4575.7075.9075.70-0.501460
10:28:2375.8075.9075.70-0.503459
10:28:2375.8075.9075.80-0.402456
10:24:4375.9076.1075.90-0.301454
10:24:4375.9076.1075.90-0.301453
10:20:3575.9076.1076.10-0.102452
10:09:5076.1076.3076.10-0.101450
10:07:3276.1076.3076.10-0.105449
10:07:0776.0076.3076.00-0.208444
10:06:0976.1076.3076.10-0.101436
10:03:4976.1076.4076.10-0.102435
10:01:2576.0076.8076.00-0.202433
10:01:2576.0076.1076.10-0.101431
10:01:2576.1076.8076.10-0.104430
10:01:0376.2076.8076.2004426
10:00:5176.2076.8076.2001422
10:00:5176.3076.8076.30+0.103421
09:57:3775.8076.2076.90+0.7014418
09:57:3775.8076.2076.80+0.608404
09:57:3775.8076.2076.70+0.502396
09:57:3775.8076.2076.60+0.403394
09:57:3775.8076.2076.2003391
09:56:5576.2076.6076.2002388
09:53:5076.4076.7076.40+0.202386
09:53:1376.2076.7076.90+0.708384
09:53:1376.2076.7076.80+0.609376
09:53:1376.2076.7076.70+0.503367
09:53:1076.3076.7076.30+0.101364
09:53:0176.3076.7076.30+0.101363
09:52:4576.3076.7076.30+0.101362
09:52:3476.4076.7076.40+0.201361
09:52:3476.4076.7076.40+0.201360
09:52:3376.5076.8076.50+0.304359
09:51:4176.2076.8076.90+0.705355
09:51:4176.2076.8076.80+0.605350
09:51:1876.2076.8076.80+0.601345
09:50:0876.2076.9076.90+0.709344
09:49:3075.8076.6076.60+0.401335
09:49:2375.7076.2076.90+0.7012334
09:49:2375.7076.2076.70+0.505322
09:49:2375.7076.2076.60+0.401317
09:49:2375.7076.2076.2002316
09:47:5476.0076.2076.2001314
09:47:2875.8076.0076.00-0.201313
09:46:5175.7075.8075.80-0.401312
09:43:2275.7075.8075.70-0.502311
09:43:1075.7075.8075.80-0.401309
09:42:0775.7075.8075.70-0.504308
09:38:3275.6075.7075.70-0.501304
09:37:4775.6075.8075.60-0.601303
09:35:2775.5075.6075.60-0.601302
09:35:2775.5075.6075.60-0.601301
09:34:0075.5075.8075.50-0.701300
09:33:5175.5075.8075.50-0.701299
09:33:4275.5075.6075.60-0.601298
09:33:4175.5075.7075.70-0.501297
09:33:4175.5075.7075.70-0.504296
09:33:4175.6075.7075.60-0.601292
09:32:2775.4075.6075.60-0.601291
09:32:0475.4075.6075.40-0.801290
09:31:4075.3075.4075.40-0.803289
09:31:4075.4075.6075.40-0.802286
09:29:4975.2075.3075.30-0.905284
09:29:1875.3076.1075.30-0.901279
09:29:1875.7076.1075.70-0.504278
09:28:5876.0076.4076.00-0.2011274
09:28:5876.1076.4076.10-0.102263
09:28:5876.1076.4076.10-0.103261
09:28:0076.2076.4076.2001258
09:27:5076.2076.4076.2001257
09:27:4376.2076.4076.2006256
09:27:3876.3076.4076.30+0.101250
09:25:3476.2076.3076.2001249
09:25:2676.3076.4076.30+0.101248
09:24:3476.3076.4076.30+0.101247
09:24:3476.3076.4076.30+0.101246
09:24:3176.4076.6076.40+0.201245
09:24:0476.4076.5076.40+0.201244
09:23:2976.4076.5076.40+0.201243
09:23:2876.5076.6076.50+0.302242
09:23:0176.5076.6076.50+0.301240
09:18:1076.6077.0076.60+0.405239
09:18:1076.6077.0076.60+0.402234
09:17:4176.7077.1076.70+0.5034232
09:16:1876.7077.1077.10+0.901198
09:15:3576.8077.1076.80+0.603197
09:15:1576.8077.1077.10+0.901194
09:14:5777.0077.2077.00+0.801193
09:14:5076.8076.9076.90+0.701192
09:14:5076.8076.9076.90+0.705191
09:14:4576.8077.1077.20+1.002186
09:14:4576.8077.1077.10+0.904184
09:14:3876.7077.0077.00+0.804180
09:14:3876.7076.8076.80+0.608176
09:14:3876.7076.8076.80+0.601168
09:14:3876.7076.8076.80+0.608167
09:14:3876.7076.8076.80+0.602159
09:14:1876.7076.8076.80+0.601157
09:14:0676.7076.8076.80+0.601156
09:13:5476.7076.8076.80+0.601155
09:13:1976.7076.8076.80+0.604154
09:12:2576.6076.7076.80+0.601150
09:12:2576.6076.7076.70+0.504149
09:12:0676.6076.7076.70+0.501145
09:12:0176.6076.7076.70+0.501144
09:11:3376.6076.7076.70+0.503143
09:11:1176.5076.8076.80+0.605140
09:10:5476.4076.8076.80+0.601135
09:10:5176.4076.8076.80+0.604134
09:10:5176.4076.8076.80+0.6020130
09:10:4476.7076.8076.70+0.501110
09:10:4476.7076.8076.70+0.501109
09:10:2976.6076.8076.60+0.401108
09:10:2976.6076.8076.60+0.401107
09:10:2976.7076.8076.70+0.501106
09:09:5476.3076.6076.80+0.6013105
09:09:5476.3076.6076.70+0.50492
09:09:5476.3076.6076.60+0.40388
09:09:5376.3076.6076.60+0.40185
09:08:4176.1076.4076.60+0.40484
09:08:4176.1076.4076.50+0.30380
09:08:4176.1076.4076.40+0.20377
09:08:1776.1076.4076.10-0.10274
09:07:5576.4076.5076.40+0.20272
09:07:5576.1076.4076.40+0.20870
09:07:3076.0076.4076.40+0.201062
09:06:4476.0076.4076.40+0.20352
09:05:3776.1076.4076.10-0.10649
09:05:1076.1076.4076.40+0.20143
09:05:0376.1076.4076.40+0.20142
09:04:4476.1076.4076.40+0.20141
09:04:0876.1076.5076.50+0.30140
09:03:4576.1076.5076.50+0.30139
09:03:4376.1076.5076.50+0.30538
09:03:3376.1076.5076.10-0.10133
09:03:3376.1076.5076.10-0.10132
09:01:4576.0076.5076.00-0.20131
09:01:4276.2076.5076.2001430
09:01:4276.2076.5076.200116
09:01:4276.3076.5076.30+0.10315
09:00:2376.6076.7076.60+0.40112
09:00:1676.3076.6076.60+0.40111
09:00:1676.3076.5076.50+0.30110
09:00:1676.3076.5076.50+0.3019
09:00:12----76.30+0.1088
 
加密貨幣
比特幣BTC 70617.10 629.26 0.90%
以太幣ETH 3578.29 -9.22 -0.26%
瑞波幣XRP 0.622174 -0.01 -1.59%
比特幣現金BCH 561.15 81.04 16.88%
萊特幣LTC 95.19 -0.67 -0.70%
卡達幣ADA 0.648691 -0.02 -2.46%
波場幣TRX 0.119961 0.00 -0.68%
恆星幣XLM 0.136696 0.00 -1.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。