宇 隆  (2233) 汽車工業 上市

160.00 ▼-3.50 -2.14% 0.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 381 160.00 34 161.00 6 164.00 165.50 160.00 163.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00160.00161.00160.00-3.504381
13:30:00160.00161.00160.00-3.5035377
13:24:49160.50161.50160.50-3.002342
13:24:48160.50161.00161.00-2.501340
13:24:42161.00161.50161.00-2.502339
13:24:12161.00161.50161.00-2.502337
13:23:57161.00161.50161.00-2.501335
13:23:41161.00161.50161.00-2.501334
13:22:40161.00161.50161.50-2.001333
13:22:18161.00161.50161.00-2.501332
13:20:30161.00161.50161.00-2.501331
13:20:19161.00161.50161.00-2.502330
13:19:07161.00161.50161.00-2.501328
13:17:50161.00161.50161.00-2.501327
13:17:06161.00161.50161.00-2.501326
13:16:53161.00161.50161.50-2.001325
13:15:26161.00161.50161.00-2.502324
13:14:30161.50162.00161.50-2.001322
13:13:46161.50162.00161.50-2.001321
13:11:36161.00161.50161.50-2.001320
13:11:25161.00161.50161.50-2.001319
13:08:05160.50161.50161.50-2.006318
13:06:59160.50161.00161.00-2.501312
13:04:58161.00161.50161.00-2.502311
13:04:19161.00161.50161.00-2.501309
13:02:53161.00161.50161.00-2.502308
13:01:25161.00161.50161.00-2.501306
13:00:36161.00161.50161.50-2.001305
12:52:55161.00161.50161.00-2.501304
12:50:10160.50161.00161.00-2.502303
12:50:05160.50161.00160.50-3.001301
12:49:04160.50161.00160.50-3.001300
12:48:37161.00161.50161.00-2.501299
12:48:36161.00161.50161.00-2.501298
12:45:42161.00161.50161.00-2.501297
12:45:42161.00161.50161.00-2.503296
12:45:38161.00161.50161.00-2.501293
12:45:28161.00161.50161.00-2.501292
12:42:49161.00161.50161.00-2.505291
12:37:28161.50162.00161.50-2.001286
12:32:50161.00162.00162.00-1.502285
12:32:50161.00162.00162.00-1.5010283
12:32:50161.00162.00162.00-1.501273
12:31:11161.00161.50162.00-1.501272
12:31:11161.00161.50161.50-2.001271
12:30:17161.00161.50161.50-2.002270
12:17:17161.00161.50161.00-2.501268
12:12:33160.50161.50160.50-3.001267
12:12:00160.50161.50160.50-3.003266
12:08:29160.50161.50160.50-3.001263
12:05:04160.50161.50160.50-3.001262
12:04:12160.50161.00160.50-3.001261
12:01:37160.50161.50160.50-3.001260
11:53:40160.50161.50160.50-3.001259
11:48:02160.50161.50160.50-3.001258
11:45:48160.50161.00161.00-2.502257
11:45:31160.50161.00161.00-2.501255
11:42:58161.00161.50161.00-2.501254
11:34:23160.50161.50160.50-3.003253
11:33:44160.50161.50160.50-3.001250
11:30:57161.00161.50161.00-2.501249
11:30:57161.00161.50161.00-2.501248
11:30:57161.00161.50161.00-2.505247
11:30:24161.00161.50161.00-2.501242
11:30:07161.00161.50161.50-2.002241
11:16:08161.50162.00161.50-2.001239
11:12:19161.00161.50161.50-2.001238
11:04:51160.50161.00161.00-2.501237
11:04:51160.50161.00161.00-2.501236
11:04:51160.50161.00161.00-2.502235
11:03:42160.50161.00161.00-2.501233
11:02:09160.50161.00160.50-3.001232
11:01:02160.50161.00160.50-3.001231
11:00:56160.50161.00160.50-3.004230
10:59:14160.50161.00160.50-3.001226
10:56:26161.00161.50161.00-2.502225
10:55:19161.00161.50161.00-2.504223
10:53:51161.00161.50161.00-2.501219
10:52:08160.50161.00161.00-2.502218
10:50:19160.50161.00160.50-3.001216
10:49:42160.50161.00160.50-3.001215
10:48:58161.00161.50161.00-2.501214
10:48:58161.00161.50161.00-2.508213
10:47:21161.00161.50161.00-2.501205
10:47:16161.00161.50161.00-2.501204
10:45:19161.00161.50161.50-2.001203
10:44:29161.00161.50161.50-2.001202
10:44:09161.00161.50161.00-2.501201
10:44:00161.50162.00161.50-2.001200
10:44:00161.50162.00161.50-2.001199
10:44:00161.50162.00161.50-2.0010198
10:38:03162.00162.50162.00-1.502188
10:37:56162.00162.50162.00-1.501186
10:32:23162.00162.50162.00-1.501185
10:30:33161.50162.50161.50-2.001184
10:29:52161.50162.00162.00-1.501183
10:29:41161.50162.00162.00-1.501182
10:27:58161.50162.00162.00-1.501181
10:27:50161.50162.00162.00-1.501180
10:27:40161.50162.00162.00-1.501179
10:25:38161.50162.00162.00-1.501178
10:25:36161.50162.00162.00-1.501177
10:24:46161.50162.00162.00-1.503176
10:24:46161.50162.00162.00-1.501173
10:21:14161.50162.00161.50-2.001172
10:18:37161.50162.50161.50-2.001171
10:18:31161.50162.50161.50-2.001170
10:18:22161.50162.50161.50-2.001169
10:18:16161.50162.50161.50-2.001168
10:18:08162.00162.50162.00-1.504167
10:18:00162.00162.50162.00-1.502163
10:17:29162.00163.00162.00-1.501161
10:17:29162.00163.00162.00-1.501160
10:17:22162.50163.00162.50-1.002159
10:16:08162.50163.00162.50-1.007157
10:15:58162.50163.00162.50-1.003150
10:15:26162.50163.00162.50-1.001147
10:15:06162.50163.00162.50-1.001146
10:13:22162.50163.00162.50-1.001145
10:12:00162.50163.00162.50-1.001144
10:11:21162.50163.00162.50-1.001143
10:11:09163.00163.50163.00-0.502142
10:11:09163.00163.50163.00-0.506140
10:02:44163.50164.00163.5003134
10:02:44163.50164.00163.5004131
10:02:44163.50164.00163.5001127
10:02:44163.50164.00163.5001126
10:01:27163.50164.00164.00+0.501125
10:00:03163.50164.00164.00+0.501124
09:59:16163.50164.00163.5001123
09:55:51163.50164.00164.00+0.501122
09:53:41163.50164.00164.00+0.501121
09:53:31163.50164.00164.00+0.501120
09:51:12164.00164.50164.00+0.501119
09:51:05163.50164.00164.00+0.501118
09:50:42163.50164.00164.00+0.501117
09:48:19163.00163.50163.5001116
09:48:19163.00163.50163.5001115
09:48:12163.00163.50163.5001114
09:45:18162.50163.00163.00-0.501113
09:44:52162.50163.00163.00-0.501112
09:41:11162.50163.00162.50-1.001111
09:38:36162.50163.50162.50-1.002110
09:35:34162.50163.50162.50-1.003108
09:30:48162.50163.50162.50-1.001105
09:27:09162.50163.00162.50-1.001104
09:27:03162.50163.00162.50-1.002103
09:26:47163.00163.50163.00-0.508101
09:26:11163.00163.50163.500193
09:22:00163.00164.00164.00+0.50192
09:21:24163.50164.00163.500291
09:21:24163.50164.00163.500189
09:21:24163.50164.00163.500488
09:20:22163.50164.00164.00+0.50584
09:16:47164.00165.00164.00+0.50379
09:11:48163.50164.00164.00+0.50176
09:11:48163.50164.00164.00+0.50175
09:11:48164.50165.00164.00+0.501274
09:11:48164.50165.00164.50+1.00162
09:11:34164.00164.50164.50+1.00261
09:11:34164.00164.50164.50+1.00159
09:10:55164.00164.50164.50+1.00158
09:10:14163.50164.00164.00+0.50257
09:10:14163.50164.00164.00+0.50155
09:08:24164.00164.50164.00+0.50154
09:08:24164.00164.50164.00+0.50153
09:08:24164.00164.50164.00+0.50552
09:07:53164.00164.50164.00+0.50147
09:06:58164.00164.50164.00+0.50146
09:06:32164.50165.00164.50+1.00145
09:05:32164.00165.00164.00+0.50144
09:05:02164.00165.00164.00+0.50343
09:04:46164.50165.00164.50+1.00140
09:04:31164.00164.50164.50+1.00139
09:04:31164.00165.00164.00+0.50538
09:04:25164.50165.00164.50+1.00133
09:04:17164.50165.00164.50+1.00332
09:03:49165.00165.50165.00+1.50429
09:03:27165.00165.50165.50+2.00125
09:03:05165.00165.50165.50+2.00124
09:02:58165.00165.50165.00+1.50123
09:02:26165.50166.00165.50+2.00222
09:02:18165.50166.00165.50+2.00120
09:01:54165.50166.00165.50+2.00119
09:01:32165.00165.50165.50+2.00218
09:01:29164.50165.00165.00+1.50116
09:01:29164.50165.00165.00+1.50115
09:01:11165.00165.50165.00+1.50114
09:00:22164.50165.00165.00+1.50313
09:00:12----164.00+0.501010
 
加密貨幣
比特幣BTC 87802.38 -127.59 -0.15%
以太幣ETH 3101.16 -143.38 -4.42%
瑞波幣XRP 0.811516 0.10 14.68%
比特幣現金BCH 420.96 -13.33 -3.07%
萊特幣LTC 83.44 6.51 8.46%
卡達幣ADA 0.584401 0.01 1.82%
波場幣TRX 0.178320 -0.01 -5.19%
恆星幣XLM 0.136068 0.00 0.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。