最新裕隆全數出脫51%裕隆汽金持股處分利益調整為3.41億熱門[公告] 寶晶能源*:本公司受邀參加華南永昌證券舉辦之2024年第四季產業暨企業論壇

更新報價

宇　隆 (2233) 汽車工業上市

179.00 ▲+16.00 +9.82% 11.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+16.00	6,463	179.00	4,535	－－	－－	172.00	179.00	168.00	163.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	179.00	--	179.00	+16.00	1	6463
13:30:00	179.00	--	179.00	+16.00	25	6462
13:23:52	市價	--	179.00	+16.00	5	6437
13:23:42	市價	--	179.00	+16.00	1	6432
13:21:43	市價	--	179.00	+16.00	2	6431
13:21:00	市價	--	179.00	+16.00	3	6429
13:20:39	市價	--	179.00	+16.00	1	6426
13:17:27	市價	--	179.00	+16.00	1	6425
13:16:28	市價	--	179.00	+16.00	3	6424
13:14:22	市價	--	179.00	+16.00	1	6421
13:14:19	市價	--	179.00	+16.00	1	6420
13:13:30	市價	--	179.00	+16.00	1	6419
13:11:59	市價	--	179.00	+16.00	2	6418
13:09:10	市價	--	179.00	+16.00	1	6416
13:08:45	市價	--	179.00	+16.00	1	6415
13:08:26	市價	--	179.00	+16.00	1	6414
13:08:06	市價	--	179.00	+16.00	1	6413
13:06:04	市價	--	179.00	+16.00	2	6412
13:05:22	市價	--	179.00	+16.00	2	6410
13:02:44	市價	--	179.00	+16.00	2	6408
13:02:18	市價	--	179.00	+16.00	1	6406
12:57:55	市價	--	179.00	+16.00	5	6405
12:56:43	市價	--	179.00	+16.00	1	6400
12:55:05	市價	--	179.00	+16.00	1	6399
12:54:32	市價	--	179.00	+16.00	1	6398
12:52:47	市價	--	179.00	+16.00	1	6397
12:52:23	市價	--	179.00	+16.00	1	6396
12:51:07	市價	--	179.00	+16.00	2	6395
12:49:25	市價	--	179.00	+16.00	1	6393
12:48:39	市價	--	179.00	+16.00	1	6392
12:47:30	市價	--	179.00	+16.00	1	6391
12:43:07	市價	--	179.00	+16.00	1	6390
12:41:55	市價	--	179.00	+16.00	1	6389
12:40:00	市價	--	179.00	+16.00	1	6388
12:37:27	市價	--	179.00	+16.00	1	6387
12:35:49	市價	--	179.00	+16.00	5	6386
12:35:16	市價	--	179.00	+16.00	1	6381
12:35:00	市價	--	179.00	+16.00	1	6380
12:32:54	市價	--	179.00	+16.00	1	6379
12:32:45	市價	--	179.00	+16.00	1	6378
12:30:45	市價	--	179.00	+16.00	1	6377
12:30:15	市價	--	179.00	+16.00	1	6376
12:26:45	市價	--	179.00	+16.00	1	6375
12:26:43	市價	--	179.00	+16.00	2	6374
12:26:14	市價	--	179.00	+16.00	1	6372
12:25:30	市價	--	179.00	+16.00	1	6371
12:25:14	市價	--	179.00	+16.00	2	6370
12:24:45	市價	--	179.00	+16.00	1	6368
12:19:47	市價	--	179.00	+16.00	1	6367
12:18:57	市價	--	179.00	+16.00	1	6366
12:14:32	市價	--	179.00	+16.00	1	6365
12:14:30	市價	--	179.00	+16.00	1	6364
12:12:07	市價	--	179.00	+16.00	1	6363
12:11:34	市價	--	179.00	+16.00	1	6362
12:08:20	市價	--	179.00	+16.00	1	6361
12:08:04	市價	--	179.00	+16.00	1	6360
12:07:32	市價	--	179.00	+16.00	5	6359
12:06:23	市價	--	179.00	+16.00	1	6354
12:05:52	市價	--	179.00	+16.00	1	6353
12:02:08	市價	--	179.00	+16.00	1	6352
12:01:25	市價	--	179.00	+16.00	1	6351
11:58:25	市價	--	179.00	+16.00	1	6350
11:53:45	市價	--	179.00	+16.00	1	6349
11:52:41	市價	--	179.00	+16.00	2	6348
11:50:00	市價	--	179.00	+16.00	2	6346
11:49:04	市價	--	179.00	+16.00	3	6344
11:45:55	市價	--	179.00	+16.00	2	6341
11:45:30	市價	--	179.00	+16.00	1	6339
11:44:43	市價	--	179.00	+16.00	1	6338
11:42:27	市價	--	179.00	+16.00	4	6337
11:37:50	市價	--	179.00	+16.00	2	6333
11:37:26	市價	--	179.00	+16.00	2	6331
11:37:05	市價	--	179.00	+16.00	4	6329
11:36:29	市價	--	179.00	+16.00	1	6325
11:35:50	市價	--	179.00	+16.00	1	6324
11:34:48	市價	--	179.00	+16.00	5	6323
11:33:52	市價	--	179.00	+16.00	3	6318
11:33:22	市價	--	179.00	+16.00	1	6315
11:30:47	市價	--	179.00	+16.00	5	6314
11:30:05	市價	--	179.00	+16.00	1	6309
11:30:05	市價	--	179.00	+16.00	1	6308
11:29:46	市價	--	179.00	+16.00	1	6307
11:29:45	市價	--	179.00	+16.00	2	6306
11:28:20	市價	--	179.00	+16.00	1	6304
11:27:35	市價	--	179.00	+16.00	1	6303
11:26:39	市價	--	179.00	+16.00	1	6302
11:24:43	市價	--	179.00	+16.00	2	6301
11:23:47	市價	--	179.00	+16.00	2	6299
11:23:16	市價	--	179.00	+16.00	2	6297
11:22:33	市價	--	179.00	+16.00	11	6295
11:22:19	市價	--	179.00	+16.00	1	6284
11:21:52	市價	--	179.00	+16.00	1	6283
11:21:38	市價	--	179.00	+16.00	1	6282
11:20:43	市價	--	179.00	+16.00	1	6281
11:20:42	市價	--	179.00	+16.00	2	6280
11:19:12	市價	--	179.00	+16.00	2	6278
11:18:44	市價	--	179.00	+16.00	10	6276
11:18:33	市價	--	179.00	+16.00	1	6266
11:18:16	市價	--	179.00	+16.00	2	6265
11:16:40	市價	--	179.00	+16.00	1	6263
11:16:15	市價	--	179.00	+16.00	1	6262
11:14:38	市價	--	179.00	+16.00	1	6261
11:13:14	市價	--	179.00	+16.00	5	6260
11:12:52	市價	--	179.00	+16.00	1	6255
11:12:00	市價	--	179.00	+16.00	3	6254
11:11:44	市價	--	179.00	+16.00	1	6251
11:11:24	市價	--	179.00	+16.00	2	6250
11:11:23	市價	--	179.00	+16.00	1	6248
11:11:19	市價	--	179.00	+16.00	1	6247
11:11:04	市價	--	179.00	+16.00	1	6246
11:10:52	市價	--	179.00	+16.00	1	6245
11:10:23	市價	--	179.00	+16.00	1	6244
11:10:12	市價	--	179.00	+16.00	1	6243
11:10:12	市價	--	179.00	+16.00	2	6242
11:10:12	市價	--	179.00	+16.00	5	6240
11:10:12	市價	--	179.00	+16.00	1	6235
11:09:55	市價	--	179.00	+16.00	1	6234
11:09:50	市價	--	179.00	+16.00	2	6233
11:09:33	市價	--	179.00	+16.00	1	6231
11:09:11	市價	--	179.00	+16.00	1	6230
11:09:09	市價	--	179.00	+16.00	1	6229
11:09:02	市價	--	179.00	+16.00	1	6228
11:08:38	市價	--	179.00	+16.00	1	6227
11:08:36	市價	--	179.00	+16.00	2	6226
11:08:02	市價	--	179.00	+16.00	1	6224
11:07:59	市價	--	179.00	+16.00	1	6223
11:07:51	市價	--	179.00	+16.00	1	6222
11:07:46	市價	--	179.00	+16.00	5	6221
11:07:44	市價	--	179.00	+16.00	1	6216
11:07:37	市價	--	179.00	+16.00	1	6215
11:07:37	市價	--	179.00	+16.00	1	6214
11:07:34	市價	--	179.00	+16.00	8	6213
11:07:27	市價	--	179.00	+16.00	1	6205
11:07:26	市價	--	179.00	+16.00	1	6204
11:07:26	市價	--	179.00	+16.00	2	6203
11:07:25	市價	--	179.00	+16.00	1	6201
11:07:16	市價	--	179.00	+16.00	1	6200
11:07:15	市價	--	179.00	+16.00	1	6199
11:07:07	市價	--	179.00	+16.00	1	6198
11:07:04	市價	--	179.00	+16.00	1	6197
11:06:50	市價	--	179.00	+16.00	1	6196
11:06:28	市價	--	179.00	+16.00	2	6195
11:06:22	市價	--	179.00	+16.00	1	6193
11:06:19	市價	--	179.00	+16.00	1	6192
11:06:14	市價	--	179.00	+16.00	1	6191
11:06:14	市價	--	179.00	+16.00	1	6190
11:06:07	市價	--	179.00	+16.00	1	6189
11:06:06	市價	--	179.00	+16.00	1	6188
11:06:03	市價	--	179.00	+16.00	2	6187
11:05:59	市價	--	179.00	+16.00	1	6185
11:05:54	市價	--	179.00	+16.00	1	6184
11:05:48	市價	--	179.00	+16.00	1	6183
11:05:44	市價	--	179.00	+16.00	1	6182
11:05:39	市價	--	179.00	+16.00	1	6181
11:05:38	市價	--	179.00	+16.00	1	6180
11:05:38	市價	--	179.00	+16.00	1	6179
11:05:32	市價	--	179.00	+16.00	1	6178
11:05:30	市價	--	179.00	+16.00	1	6177
11:05:29	市價	--	179.00	+16.00	1	6176
11:05:24	市價	--	179.00	+16.00	1	6175
11:05:24	市價	--	179.00	+16.00	3	6174
11:05:23	市價	--	179.00	+16.00	1	6171
11:05:14	市價	--	179.00	+16.00	1	6170
11:05:12	市價	--	179.00	+16.00	1	6169
11:05:12	178.00	179.00	179.00	+16.00	218	6168
11:05:12	178.00	179.00	179.00	+16.00	34	5950
11:05:12	178.00	179.00	179.00	+16.00	1	5916
11:05:12	178.50	179.00	178.50	+15.50	91	5915
11:05:11	178.50	179.00	178.50	+15.50	1	5824
11:05:11	178.50	179.00	179.00	+16.00	1	5823
11:05:11	178.50	179.00	179.00	+16.00	10	5822
11:05:10	178.50	179.00	179.00	+16.00	1	5812
11:05:10	178.50	179.00	179.00	+16.00	3	5811
11:05:10	178.50	179.00	178.50	+15.50	1	5808
11:05:10	178.50	179.00	179.00	+16.00	2	5807
11:05:10	178.50	179.00	179.00	+16.00	6	5805
11:05:10	178.50	179.00	179.00	+16.00	100	5799
11:05:09	178.50	179.00	179.00	+16.00	1	5699
11:05:07	178.50	179.00	178.50	+15.50	3	5698
11:05:06	178.50	179.00	179.00	+16.00	1	5695
11:05:05	178.50	179.00	178.50	+15.50	1	5694
11:05:04	178.50	179.00	178.50	+15.50	1	5693
11:05:02	178.50	179.00	178.50	+15.50	1	5692
11:04:59	178.50	179.00	178.50	+15.50	1	5691
11:04:58	178.50	179.00	178.50	+15.50	2	5690
11:04:52	178.50	179.00	178.50	+15.50	1	5688
11:04:49	178.50	179.00	178.50	+15.50	1	5687
11:04:48	178.50	179.00	178.50	+15.50	1	5686
11:04:45	178.50	179.00	179.00	+16.00	1	5685
11:04:44	178.50	179.00	179.00	+16.00	1	5684
11:04:43	178.50	179.00	179.00	+16.00	1	5683
11:04:43	178.50	179.00	178.50	+15.50	1	5682
11:04:42	178.50	179.00	178.50	+15.50	3	5681
11:04:42	178.50	179.00	178.50	+15.50	2	5678
11:04:39	178.50	179.00	179.00	+16.00	1	5676
11:04:38	178.50	179.00	179.00	+16.00	1	5675
11:04:33	178.50	179.00	179.00	+16.00	1	5674
11:04:32	178.50	179.00	178.50	+15.50	1	5673
11:04:32	178.50	179.00	179.00	+16.00	1	5672
11:04:30	178.50	179.00	178.50	+15.50	1	5671
11:04:28	178.50	179.00	179.00	+16.00	1	5670
11:04:27	178.50	179.00	179.00	+16.00	2	5669
11:04:27	178.50	179.00	179.00	+16.00	1	5667
11:04:27	178.50	179.00	179.00	+16.00	1	5666
11:04:23	178.50	179.00	178.50	+15.50	1	5665
11:04:23	178.50	179.00	179.00	+16.00	1	5664
11:04:22	178.50	179.00	179.00	+16.00	5	5663
11:04:20	178.50	179.00	179.00	+16.00	3	5658
11:04:17	178.50	179.00	178.50	+15.50	2	5655
11:04:16	178.50	179.00	178.50	+15.50	2	5653
11:04:15	178.50	179.00	178.50	+15.50	1	5651
11:04:15	178.00	178.50	178.50	+15.50	8	5650
11:04:14	178.00	178.50	178.50	+15.50	1	5642
11:04:12	178.00	178.50	178.50	+15.50	5	5641
11:04:12	178.00	178.50	178.50	+15.50	1	5636
11:04:11	178.00	178.50	178.50	+15.50	1	5635
11:04:09	178.00	178.50	178.50	+15.50	1	5634
11:04:07	178.00	178.50	178.50	+15.50	2	5633
11:04:07	178.50	179.00	178.50	+15.50	1	5631
11:04:07	178.50	179.00	178.50	+15.50	1	5630
11:04:07	178.00	178.50	178.50	+15.50	4	5629
11:04:07	178.00	178.50	178.50	+15.50	3	5625
11:04:05	178.00	178.50	178.50	+15.50	1	5622
11:04:05	178.00	178.50	178.50	+15.50	1	5621
11:04:03	178.00	178.50	178.50	+15.50	1	5620
11:04:02	178.00	178.50	178.50	+15.50	1	5619
11:04:01	178.00	178.50	178.50	+15.50	1	5618
11:04:00	178.00	178.50	178.50	+15.50	1	5617
11:03:59	178.00	178.50	178.50	+15.50	1	5616
11:03:59	178.00	178.50	178.50	+15.50	1	5615
11:03:59	178.00	178.50	178.50	+15.50	5	5614
11:03:58	178.50	179.00	178.50	+15.50	1	5609
11:03:58	178.00	178.50	179.00	+16.00	1	5608
11:03:58	178.00	178.50	178.50	+15.50	4	5607
11:03:57	178.00	178.50	178.50	+15.50	5	5603
11:03:56	178.00	178.50	178.50	+15.50	3	5598
11:03:55	178.00	178.50	178.50	+15.50	2	5595
11:03:54	178.00	178.50	178.50	+15.50	1	5593
11:03:54	178.00	178.50	178.50	+15.50	1	5592
11:03:52	178.00	178.50	178.00	+15.00	1	5591
11:03:52	178.00	178.50	179.00	+16.00	12	5590
11:03:52	178.00	178.50	178.50	+15.50	13	5578
11:03:52	178.00	178.50	178.50	+15.50	3	5565
11:03:51	178.50	179.00	178.50	+15.50	1	5562
11:03:51	178.00	178.50	178.50	+15.50	1	5561
11:03:51	178.00	178.50	179.00	+16.00	7	5560
11:03:51	178.00	178.50	178.50	+15.50	13	5553
11:03:50	178.00	178.50	178.50	+15.50	18	5540
11:03:50	177.50	178.00	178.00	+15.00	1	5522
11:03:49	177.50	178.50	178.50	+15.50	1	5521
11:03:48	178.00	179.00	178.00	+15.00	1	5520
11:03:48	178.00	179.00	179.00	+16.00	5	5519
11:03:48	177.50	178.50	179.00	+16.00	4	5514
11:03:48	177.50	178.50	178.50	+15.50	1	5510
11:03:48	177.50	179.00	179.00	+16.00	31	5509
11:03:48	177.50	179.00	179.00	+16.00	2	5478
11:03:48	178.00	179.00	179.00	+16.00	1	5476
11:03:48	178.00	179.00	179.00	+16.00	30	5475
11:03:48	178.00	179.00	179.00	+16.00	4	5445
11:03:48	178.00	179.00	179.00	+16.00	1	5441
11:03:48	178.00	179.00	178.00	+15.00	3	5440
11:03:48	178.00	179.00	179.00	+16.00	5	5437
11:03:48	178.00	178.50	178.50	+15.50	64	5432
11:03:48	177.50	178.00	178.00	+15.00	184	5368
11:03:48	177.50	178.00	178.00	+15.00	50	5184
11:03:44	177.50	178.00	178.00	+15.00	2	5134
11:03:43	177.50	178.00	177.50	+14.50	1	5132
11:03:43	177.50	178.00	177.50	+14.50	1	5131
11:03:40	177.50	178.00	177.50	+14.50	1	5130
11:03:40	177.50	178.00	177.50	+14.50	2	5129
11:03:40	177.50	178.00	178.00	+15.00	1	5127
11:03:40	177.50	178.00	177.50	+14.50	2	5126
11:03:40	177.50	178.00	177.50	+14.50	1	5124
11:03:40	177.00	177.50	177.50	+14.50	7	5123
11:03:39	177.00	177.50	177.50	+14.50	1	5116
11:03:38	177.00	177.50	177.50	+14.50	5	5115
11:03:38	177.00	177.50	177.50	+14.50	1	5110
11:03:38	177.00	177.50	177.50	+14.50	1	5109
11:03:37	177.50	178.00	177.50	+14.50	1	5108
11:03:37	177.00	177.50	177.50	+14.50	1	5107
11:03:36	177.00	177.50	177.50	+14.50	2	5106
11:03:34	177.00	177.50	177.50	+14.50	3	5104
11:03:32	177.00	177.50	177.50	+14.50	1	5101
11:03:32	177.00	177.50	177.50	+14.50	1	5100
11:03:28	176.50	177.00	178.00	+15.00	2	5099
11:03:28	176.50	177.00	177.50	+14.50	5	5097
11:03:28	176.50	177.00	177.00	+14.00	8	5092
11:03:27	176.50	177.00	177.00	+14.00	1	5084
11:03:27	176.50	177.00	177.00	+14.00	5	5083
11:03:27	176.50	177.00	177.00	+14.00	1	5078
11:03:26	176.50	178.00	178.00	+15.00	1	5077
11:03:26	176.50	178.00	178.00	+15.00	1	5076
11:03:26	176.50	177.50	177.50	+14.50	3	5075
11:03:26	176.50	177.50	177.50	+14.50	1	5072
11:03:26	177.00	178.00	177.00	+14.00	1	5071
11:03:26	176.50	178.00	178.00	+15.00	1	5070
11:03:26	176.50	177.50	178.00	+15.00	2	5069
11:03:26	176.50	177.50	177.50	+14.50	1	5067
11:03:26	176.50	178.00	178.00	+15.00	4	5066
11:03:26	176.50	178.00	178.00	+15.00	2	5062
11:03:26	176.50	177.50	178.00	+15.00	1	5060
11:03:26	176.50	177.50	177.50	+14.50	1	5059
11:03:26	176.50	177.50	178.00	+15.00	4	5058
11:03:26	176.50	177.50	177.50	+14.50	9	5054
11:03:26	176.50	177.50	177.50	+14.50	1	5045
11:03:26	176.50	177.50	177.50	+14.50	9	5044
11:03:26	176.50	177.50	176.50	+13.50	10	5035
11:03:26	176.50	177.00	177.50	+14.50	7	5025
11:03:26	176.50	177.00	177.00	+14.00	11	5018
11:03:24	176.50	177.00	177.00	+14.00	5	5007
11:03:24	176.50	177.00	177.00	+14.00	1	5002
11:03:22	176.50	177.00	177.00	+14.00	1	5001
11:03:20	176.50	177.00	177.00	+14.00	4	5000
11:03:17	176.00	177.00	177.00	+14.00	3	4996
11:03:17	176.00	177.00	177.00	+14.00	1	4993
11:03:17	176.00	177.00	177.00	+14.00	3	4992
11:03:17	176.00	177.00	177.00	+14.00	1	4989
11:03:16	176.00	177.00	177.00	+14.00	1	4988
11:03:16	176.00	177.00	177.00	+14.00	1	4987
11:03:16	176.00	177.00	177.00	+14.00	1	4986
11:03:16	176.00	177.00	177.00	+14.00	1	4985
11:03:16	176.00	177.00	177.00	+14.00	3	4984
11:03:16	176.00	177.00	177.00	+14.00	1	4981
11:03:16	176.00	177.00	177.00	+14.00	3	4980
11:03:16	176.00	177.00	177.00	+14.00	26	4977
11:03:16	175.50	176.50	176.50	+13.50	2	4951
11:03:16	175.50	176.50	176.50	+13.50	6	4949
11:03:16	175.50	176.50	176.50	+13.50	6	4943
11:03:16	175.50	176.50	176.50	+13.50	6	4937
11:03:16	175.50	176.00	176.00	+13.00	4	4931
11:03:16	175.50	176.00	176.00	+13.00	15	4927
11:03:16	175.50	176.00	176.00	+13.00	5	4912
11:03:16	175.50	176.00	176.00	+13.00	1	4907
11:03:16	175.50	176.00	176.00	+13.00	5	4906
11:03:16	175.50	176.00	176.00	+13.00	3	4901
11:03:16	175.50	176.00	176.00	+13.00	100	4898
11:03:15	175.50	176.00	176.00	+13.00	12	4798
11:03:15	175.50	176.00	176.00	+13.00	1	4786
11:03:14	175.50	176.00	176.00	+13.00	2	4785
11:03:07	175.50	176.00	176.00	+13.00	1	4783
11:03:06	175.50	176.00	176.00	+13.00	2	4782
11:03:04	175.50	176.00	176.00	+13.00	1	4780
11:03:01	175.50	176.00	176.00	+13.00	3	4779
11:02:58	175.50	176.00	176.00	+13.00	1	4776
11:02:57	175.50	176.00	176.00	+13.00	1	4775
11:02:57	175.50	176.00	176.00	+13.00	1	4774
11:02:54	175.50	176.00	176.00	+13.00	8	4773
11:02:45	175.50	176.00	176.00	+13.00	2	4765
11:02:44	175.50	176.00	175.50	+12.50	2	4763
11:02:39	175.50	176.00	175.50	+12.50	2	4761
11:02:38	175.50	176.00	176.00	+13.00	3	4759
11:02:38	175.50	176.00	176.00	+13.00	2	4756
11:02:38	175.50	176.00	176.00	+13.00	2	4754
11:02:20	175.50	176.00	175.50	+12.50	1	4752
11:02:20	175.00	175.50	175.50	+12.50	1	4751
11:02:15	175.00	175.50	175.00	+12.00	1	4750
11:02:14	175.00	175.50	175.50	+12.50	10	4749
11:02:03	175.00	175.50	175.50	+12.50	1	4739
11:01:58	175.50	176.00	175.50	+12.50	12	4738
11:01:56	175.50	176.00	175.50	+12.50	4	4726
11:01:56	175.50	176.00	175.50	+12.50	1	4722
11:01:55	175.50	176.00	175.50	+12.50	2	4721
11:01:54	175.50	176.00	175.50	+12.50	1	4719
11:01:54	175.50	176.00	175.50	+12.50	1	4718
11:01:53	175.50	176.00	175.50	+12.50	4	4717
11:01:46	175.00	175.50	175.50	+12.50	9	4713
11:01:46	175.00	175.50	175.50	+12.50	1	4704
11:01:46	175.00	175.50	175.50	+12.50	9	4703
11:01:46	175.00	175.50	175.50	+12.50	2	4694
11:01:46	175.00	175.50	175.50	+12.50	2	4692
11:01:46	175.00	175.50	175.50	+12.50	2	4690
11:01:46	175.00	175.50	175.50	+12.50	3	4688
11:01:46	175.00	175.50	175.50	+12.50	1	4685
11:01:45	175.00	175.50	175.50	+12.50	1	4684
11:01:45	175.00	175.50	175.50	+12.50	6	4683
11:01:45	175.00	175.50	175.50	+12.50	10	4677
11:01:45	175.00	175.50	175.00	+12.00	1	4667
11:01:45	175.00	175.50	175.50	+12.50	1	4666
11:01:44	175.00	175.50	175.50	+12.50	3	4665
11:01:44	175.00	175.50	175.50	+12.50	4	4662
11:01:43	175.00	175.50	175.50	+12.50	6	4658
11:01:42	175.00	175.50	175.50	+12.50	1	4652
11:01:42	175.00	175.50	175.50	+12.50	1	4651
11:01:40	175.00	175.50	175.50	+12.50	1	4650
11:01:38	175.00	175.50	175.50	+12.50	4	4649
11:01:38	175.00	175.50	175.50	+12.50	1	4645
11:01:26	174.50	175.00	175.00	+12.00	19	4644
11:01:26	174.50	175.00	175.00	+12.00	5	4625
11:01:14	174.50	175.00	175.00	+12.00	1	4620
11:01:11	174.50	175.00	175.00	+12.00	2	4619
11:01:09	174.50	175.00	175.00	+12.00	1	4617
11:01:06	174.50	175.00	175.00	+12.00	3	4616
11:01:06	174.50	175.00	175.00	+12.00	3	4613
11:01:06	174.50	175.00	175.00	+12.00	2	4610
11:01:06	174.50	175.00	175.00	+12.00	2	4608
11:01:06	174.50	175.00	175.00	+12.00	6	4606
11:01:06	174.50	175.00	175.00	+12.00	15	4600
11:01:01	174.00	174.50	174.50	+11.50	27	4585
11:01:01	174.00	174.50	174.50	+11.50	3	4558
11:01:01	174.00	174.50	174.50	+11.50	2	4555
11:00:54	174.00	174.50	174.00	+11.00	1	4553
11:00:45	174.00	174.50	174.00	+11.00	1	4552
11:00:33	173.50	174.00	174.00	+11.00	1	4551
11:00:08	173.50	174.50	174.50	+11.50	2	4550
10:59:56	173.50	174.50	173.50	+10.50	1	4548
10:59:55	174.00	174.50	174.00	+11.00	1	4547
10:59:55	174.00	174.50	174.00	+11.00	1	4546
10:59:38	174.00	174.50	174.00	+11.00	3	4545
10:59:20	174.00	174.50	174.00	+11.00	10	4542
10:59:18	174.00	174.50	174.50	+11.50	1	4532
10:59:15	174.00	174.50	174.50	+11.50	1	4531
10:59:04	174.00	174.50	174.50	+11.50	1	4530
10:58:53	173.50	174.00	174.00	+11.00	23	4529
10:58:53	173.50	174.00	174.00	+11.00	1	4506
10:58:42	173.50	174.00	174.00	+11.00	4	4505
10:58:42	173.00	173.50	173.50	+10.50	13	4501
10:58:30	173.00	173.50	173.50	+10.50	1	4488
10:58:28	173.00	173.50	173.50	+10.50	10	4487
10:58:26	173.00	173.50	173.00	+10.00	1	4477
10:58:25	173.00	173.50	173.00	+10.00	5	4476
10:58:17	173.00	173.50	173.00	+10.00	2	4471
10:58:14	173.00	173.50	173.00	+10.00	1	4469
10:58:10	173.00	173.50	173.00	+10.00	1	4468
10:58:10	173.00	173.50	173.00	+10.00	2	4467
10:58:09	173.00	173.50	173.00	+10.00	1	4465
10:57:08	173.00	173.50	173.50	+10.50	1	4464
10:57:05	173.00	173.50	173.00	+10.00	1	4463
10:56:28	173.00	173.50	173.50	+10.50	1	4462
10:56:25	173.00	173.50	173.50	+10.50	1	4461
10:56:24	173.00	173.50	173.00	+10.00	5	4460
10:56:18	173.00	173.50	173.00	+10.00	1	4455
10:55:56	173.00	173.50	173.00	+10.00	3	4454
10:55:55	173.00	173.50	173.00	+10.00	1	4451
10:55:37	173.00	173.50	173.50	+10.50	1	4450
10:55:28	173.50	174.00	173.50	+10.50	9	4449
10:53:44	173.50	174.00	174.00	+11.00	1	4440
10:53:13	173.50	174.00	173.50	+10.50	1	4439
10:52:35	173.50	174.00	174.00	+11.00	2	4438
10:52:23	173.50	174.00	173.50	+10.50	1	4436
10:50:48	173.50	174.00	174.00	+11.00	1	4435
10:50:26	173.50	174.00	173.50	+10.50	1	4434
10:49:59	173.50	174.00	174.00	+11.00	5	4433
10:48:28	173.50	174.00	174.00	+11.00	2	4428
10:48:22	173.00	173.50	173.50	+10.50	3	4426
10:48:12	173.50	174.00	173.50	+10.50	1	4423
10:47:57	173.00	173.50	173.50	+10.50	2	4422
10:47:55	173.00	173.50	173.00	+10.00	1	4420
10:47:37	173.00	173.50	173.50	+10.50	4	4419
10:47:36	173.50	174.00	173.50	+10.50	1	4415
10:46:57	173.00	174.00	174.00	+11.00	3	4414
10:45:22	173.00	174.00	174.00	+11.00	3	4411
10:44:16	173.50	174.00	174.00	+11.00	1	4408
10:44:11	173.50	174.00	174.00	+11.00	2	4407
10:44:00	173.50	174.00	174.00	+11.00	2	4405
10:43:51	173.50	174.00	173.50	+10.50	1	4403
10:43:37	173.50	174.00	173.50	+10.50	1	4402
10:43:20	173.50	174.00	173.50	+10.50	3	4401
10:43:05	173.50	174.00	173.50	+10.50	5	4398
10:42:43	174.00	174.50	174.00	+11.00	1	4393
10:42:37	174.00	174.50	174.00	+11.00	1	4392
10:42:32	174.00	174.50	174.50	+11.50	1	4391
10:41:43	173.50	174.00	174.00	+11.00	3	4390
10:40:31	173.50	174.00	174.00	+11.00	4	4387
10:40:30	174.00	174.50	174.00	+11.00	1	4383
10:40:30	174.00	174.50	174.00	+11.00	3	4382
10:40:15	174.00	174.50	174.00	+11.00	1	4379
10:40:15	174.00	174.50	174.00	+11.00	2	4378
10:40:12	174.00	174.50	174.00	+11.00	1	4376
10:40:11	174.00	174.50	174.00	+11.00	1	4375
10:39:40	174.00	174.50	174.00	+11.00	1	4374
10:39:17	174.00	174.50	174.00	+11.00	1	4373
10:39:17	174.00	174.50	174.00	+11.00	1	4372
10:39:14	174.00	174.50	174.00	+11.00	1	4371
10:39:12	174.00	174.50	174.00	+11.00	1	4370
10:39:01	174.00	174.50	174.00	+11.00	1	4369
10:38:45	174.00	174.50	174.00	+11.00	4	4368
10:38:37	174.00	174.50	174.00	+11.00	1	4364
10:38:25	174.00	174.50	174.00	+11.00	1	4363
10:36:56	174.00	174.50	174.00	+11.00	1	4362
10:36:47	174.00	174.50	174.00	+11.00	1	4361
10:36:40	174.50	175.00	174.50	+11.50	4	4360
10:36:38	174.50	175.00	174.50	+11.50	1	4356
10:36:36	174.50	175.00	174.50	+11.50	1	4355
10:36:30	174.50	175.00	174.50	+11.50	1	4354
10:36:27	174.50	175.00	174.50	+11.50	2	4353
10:36:18	174.50	175.00	174.50	+11.50	1	4351
10:36:03	174.50	175.00	174.50	+11.50	1	4350
10:35:56	174.50	175.00	174.50	+11.50	1	4349
10:35:54	174.50	175.00	174.50	+11.50	1	4348
10:35:47	174.50	175.00	174.50	+11.50	1	4347
10:35:45	174.50	175.00	175.00	+12.00	2	4346
10:35:09	174.50	175.00	174.50	+11.50	1	4344
10:35:04	174.50	175.00	174.50	+11.50	1	4343
10:34:16	174.50	175.00	175.00	+12.00	1	4342
10:33:56	174.50	175.00	175.00	+12.00	1	4341
10:33:21	174.50	175.00	174.50	+11.50	1	4340
10:33:05	174.50	175.00	174.50	+11.50	1	4339
10:32:48	174.50	175.00	174.50	+11.50	1	4338
10:32:39	174.50	175.00	174.50	+11.50	1	4337
10:32:38	174.50	175.00	174.50	+11.50	1	4336
10:32:26	174.50	175.00	174.50	+11.50	1	4335
10:31:56	174.50	175.00	175.00	+12.00	1	4334
10:31:51	174.50	175.00	174.50	+11.50	1	4333
10:31:41	174.50	175.00	174.50	+11.50	1	4332
10:31:38	174.50	175.00	174.50	+11.50	1	4331
10:31:38	174.50	175.00	174.50	+11.50	1	4330
10:31:33	174.50	175.00	174.50	+11.50	5	4329
10:31:11	174.00	174.50	174.50	+11.50	7	4324
10:31:11	174.00	174.50	174.50	+11.50	11	4317
10:30:41	174.00	174.50	174.50	+11.50	1	4306
10:30:38	174.00	174.50	174.50	+11.50	1	4305
10:29:27	174.00	174.50	174.50	+11.50	2	4304
10:28:14	174.00	174.50	174.50	+11.50	2	4302
10:27:50	174.00	175.00	174.00	+11.00	1	4300
10:27:41	174.00	174.50	174.50	+11.50	1	4299
10:27:21	174.00	175.00	175.00	+12.00	2	4298
10:27:19	174.00	175.00	175.00	+12.00	1	4296
10:27:05	174.50	175.00	174.50	+11.50	1	4295
10:27:04	174.50	175.00	174.50	+11.50	1	4294
10:27:00	174.50	175.00	174.50	+11.50	1	4293
10:26:52	174.50	175.00	174.50	+11.50	1	4292
10:26:44	174.50	175.00	174.50	+11.50	10	4291
10:26:41	174.50	175.00	175.00	+12.00	5	4281
10:26:40	174.50	175.00	175.00	+12.00	1	4276
10:26:35	174.50	175.00	175.00	+12.00	1	4275
10:26:30	174.50	175.00	175.00	+12.00	1	4274
10:26:25	174.50	175.00	175.00	+12.00	1	4273
10:26:11	174.50	175.00	175.00	+12.00	2	4272
10:26:08	174.50	175.00	175.00	+12.00	2	4270
10:26:07	174.50	175.00	175.00	+12.00	1	4268
10:26:00	174.50	175.00	175.00	+12.00	1	4267
10:25:55	174.50	175.00	174.50	+11.50	1	4266
10:25:39	174.50	175.00	174.50	+11.50	1	4265
10:25:36	174.50	175.00	175.00	+12.00	1	4264
10:25:32	174.50	175.00	175.00	+12.00	1	4263
10:25:30	174.50	175.00	175.00	+12.00	1	4262
10:25:30	174.50	175.00	175.00	+12.00	1	4261
10:25:30	174.50	175.00	175.00	+12.00	1	4260
10:25:29	174.50	175.00	174.50	+11.50	5	4259
10:25:22	174.00	174.50	174.50	+11.50	127	4254
10:25:22	174.00	174.50	174.50	+11.50	1	4127
10:25:17	174.00	174.50	174.50	+11.50	2	4126
10:25:01	174.00	174.50	174.00	+11.00	1	4124
10:24:35	174.00	174.50	174.00	+11.00	1	4123
10:24:28	173.50	174.00	174.00	+11.00	21	4122
10:24:25	173.50	174.00	173.50	+10.50	1	4101
10:24:17	173.50	174.00	173.50	+10.50	1	4100
10:24:14	173.50	174.00	173.50	+10.50	1	4099
10:24:00	173.50	174.00	173.50	+10.50	1	4098
10:23:56	173.00	173.50	173.50	+10.50	17	4097
10:23:56	173.00	173.50	173.00	+10.00	1	4080
10:23:47	173.00	173.50	173.00	+10.00	1	4079
10:23:27	173.00	173.50	173.00	+10.00	1	4078
10:23:27	173.00	173.50	173.50	+10.50	5	4077
10:23:25	173.00	173.50	173.00	+10.00	2	4072
10:23:25	173.00	173.50	173.00	+10.00	1	4070
10:23:08	172.50	173.00	173.00	+10.00	5	4069
10:23:08	172.50	173.00	173.00	+10.00	5	4064
10:23:06	172.50	173.00	173.00	+10.00	5	4059
10:23:02	172.50	173.00	172.50	+9.50	1	4054
10:23:00	172.50	173.00	172.50	+9.50	1	4053
10:22:56	172.50	173.00	172.50	+9.50	1	4052
10:22:49	172.50	173.00	172.50	+9.50	1	4051
10:22:20	172.50	173.00	172.50	+9.50	1	4050
10:22:15	172.50	173.00	172.50	+9.50	13	4049
10:22:13	172.50	173.00	173.00	+10.00	1	4036
10:22:13	173.00	173.50	173.00	+10.00	9	4035
10:22:13	173.00	173.50	173.00	+10.00	1	4026
10:22:13	173.00	173.50	173.00	+10.00	3	4025
10:22:13	173.00	173.50	173.00	+10.00	6	4022
10:22:13	173.50	174.00	173.50	+10.50	81	4016
10:21:30	173.50	174.00	173.50	+10.50	1	3935
10:21:30	173.50	174.00	173.50	+10.50	1	3934
10:21:30	173.50	174.00	173.50	+10.50	1	3933
10:20:38	173.50	174.00	174.00	+11.00	1	3932
10:20:23	173.50	174.00	174.00	+11.00	1	3931
10:20:11	173.50	174.00	174.00	+11.00	1	3930
10:19:57	173.50	174.00	174.00	+11.00	2	3929
10:19:49	173.50	174.00	174.00	+11.00	1	3927
10:19:48	173.50	174.00	174.00	+11.00	1	3926
10:19:27	173.50	174.00	174.00	+11.00	1	3925
10:19:15	173.50	174.00	174.00	+11.00	1	3924
10:19:14	173.50	174.00	174.00	+11.00	1	3923
10:18:55	173.50	174.00	174.00	+11.00	2	3922
10:17:45	173.50	174.00	174.00	+11.00	1	3920
10:16:12	173.50	174.00	174.00	+11.00	2	3919
10:15:19	173.50	174.50	173.50	+10.50	1	3917
10:15:14	173.50	174.00	174.00	+11.00	4	3916
10:15:14	173.50	174.00	174.00	+11.00	1	3912
10:15:10	173.50	174.00	174.00	+11.00	2	3911
10:15:03	173.50	174.00	174.00	+11.00	1	3909
10:14:56	173.50	174.00	173.50	+10.50	1	3908
10:14:51	173.50	174.00	174.00	+11.00	1	3907
10:14:43	173.50	174.00	174.00	+11.00	10	3906
10:13:40	173.50	174.00	174.00	+11.00	1	3896
10:13:19	174.00	174.50	174.00	+11.00	1	3895
10:13:12	173.50	174.00	174.00	+11.00	1	3894
10:12:52	174.00	174.50	174.00	+11.00	1	3893
10:12:45	173.50	174.50	174.50	+11.50	1	3892
10:12:24	174.00	174.50	174.00	+11.00	2	3891
10:12:23	174.00	174.50	174.50	+11.50	1	3889
10:12:11	173.50	174.00	174.00	+11.00	7	3888
10:12:11	173.50	174.00	174.00	+11.00	6	3881
10:12:11	173.50	174.00	174.00	+11.00	7	3875
10:12:07	173.50	174.00	174.00	+11.00	1	3868
10:12:05	173.50	174.00	174.00	+11.00	1	3867
10:11:59	173.50	174.00	174.00	+11.00	1	3866
10:11:30	173.50	174.00	173.50	+10.50	1	3865
10:10:31	173.50	174.00	174.00	+11.00	2	3864
10:10:04	173.50	174.00	173.50	+10.50	1	3862
10:09:56	173.50	174.00	173.50	+10.50	1	3861
10:09:39	173.50	174.00	174.00	+11.00	1	3860
10:09:31	173.50	174.00	174.00	+11.00	1	3859
10:09:27	173.50	174.00	174.00	+11.00	1	3858
10:07:27	173.50	174.00	174.00	+11.00	1	3857
10:07:23	173.50	174.00	173.50	+10.50	1	3856
10:07:23	173.50	174.00	174.00	+11.00	5	3855
10:07:13	173.50	174.00	174.00	+11.00	1	3850
10:06:42	173.50	174.00	174.00	+11.00	2	3849
10:06:20	173.50	174.00	174.00	+11.00	1	3847
10:06:19	173.50	174.00	173.50	+10.50	20	3846
10:06:00	173.50	174.00	174.00	+11.00	9	3826
10:06:00	174.00	174.50	174.00	+11.00	3	3817
10:05:56	173.50	174.00	174.00	+11.00	1	3814
10:05:55	173.50	174.00	174.00	+11.00	1	3813
10:05:49	173.50	174.50	173.50	+10.50	1	3812
10:05:49	173.50	174.00	174.00	+11.00	18	3811
10:05:49	173.50	174.00	174.00	+11.00	4	3793
10:05:45	174.00	174.50	174.00	+11.00	30	3789
10:05:44	174.00	174.50	174.50	+11.50	2	3759
10:05:34	174.00	174.50	174.00	+11.00	1	3757
10:05:02	174.50	175.00	174.50	+11.50	4	3756
10:05:02	174.50	175.00	174.50	+11.50	1	3752
10:04:57	174.50	175.00	174.50	+11.50	1	3751
10:04:55	174.50	175.00	174.50	+11.50	1	3750
10:04:55	174.50	175.00	174.50	+11.50	1	3749
10:03:24	174.50	175.00	175.00	+12.00	1	3748
10:02:26	174.50	175.00	175.00	+12.00	1	3747
10:02:05	174.50	175.00	175.00	+12.00	2	3746
10:02:01	174.00	174.50	174.50	+11.50	1	3744
10:01:54	174.00	174.50	174.50	+11.50	1	3743
10:01:53	174.50	175.00	174.50	+11.50	11	3742
10:01:50	174.50	175.00	174.50	+11.50	1	3731
10:01:40	174.50	175.00	174.50	+11.50	1	3730
10:01:23	175.00	175.50	175.00	+12.00	2	3729
10:01:23	174.50	175.00	175.00	+12.00	3	3727
10:01:15	174.50	175.00	175.00	+12.00	1	3724
10:01:12	175.00	175.50	175.00	+12.00	10	3723
10:00:42	175.00	175.50	175.50	+12.50	1	3713
10:00:41	175.00	175.50	175.50	+12.50	1	3712
10:00:37	175.00	175.50	175.00	+12.00	1	3711
10:00:33	175.00	175.50	175.50	+12.50	1	3710
10:00:30	175.00	175.50	175.50	+12.50	1	3709
10:00:22	175.00	175.50	175.00	+12.00	1	3708
10:00:18	175.00	175.50	175.50	+12.50	1	3707
10:00:16	175.00	175.50	175.50	+12.50	1	3706
10:00:04	175.00	175.50	175.50	+12.50	1	3705
10:00:00	174.50	175.00	175.00	+12.00	1	3704
10:00:00	174.50	175.00	175.00	+12.00	1	3703
10:00:00	175.00	175.50	175.00	+12.00	1	3702
09:59:53	175.00	175.50	175.00	+12.00	1	3701
09:59:52	175.00	175.50	175.00	+12.00	1	3700
09:59:49	175.00	175.50	175.00	+12.00	1	3699
09:59:40	175.00	175.50	175.00	+12.00	1	3698
09:59:24	175.00	175.50	175.00	+12.00	1	3697
09:59:02	174.50	175.00	175.00	+12.00	1	3696
09:58:51	174.50	175.00	175.00	+12.00	1	3695
09:58:51	174.50	175.00	175.00	+12.00	5	3694
09:58:50	174.50	175.00	175.00	+12.00	1	3689
09:58:49	174.50	175.00	175.00	+12.00	1	3688
09:58:49	174.50	175.00	175.00	+12.00	1	3687
09:58:47	174.50	175.00	175.00	+12.00	5	3686
09:58:29	174.50	175.00	175.00	+12.00	1	3681
09:58:25	174.50	175.00	175.00	+12.00	10	3680
09:57:49	174.50	175.00	175.00	+12.00	6	3670
09:57:49	174.50	175.00	175.00	+12.00	1	3664
09:57:44	174.50	175.00	175.00	+12.00	2	3663
09:57:41	174.50	175.00	174.50	+11.50	2	3661
09:57:38	174.50	175.00	175.00	+12.00	1	3659
09:57:03	174.00	175.00	175.00	+12.00	1	3658
09:57:01	174.50	175.00	174.50	+11.50	6	3657
09:56:53	174.50	175.00	175.00	+12.00	1	3651
09:56:40	175.00	175.50	175.00	+12.00	1	3650
09:56:38	175.00	175.50	175.00	+12.00	3	3649
09:56:38	175.00	175.50	175.00	+12.00	1	3646
09:56:36	175.00	175.50	175.00	+12.00	2	3645
09:56:36	175.00	175.50	175.00	+12.00	1	3643
09:56:35	175.00	175.50	175.00	+12.00	1	3642
09:56:35	175.00	175.50	175.00	+12.00	2	3641
09:56:32	175.00	175.50	175.00	+12.00	1	3639
09:56:32	175.00	175.50	175.50	+12.50	1	3638
09:56:29	175.00	175.50	175.00	+12.00	1	3637
09:56:29	175.00	175.50	175.00	+12.00	3	3636
09:56:21	175.00	175.50	175.50	+12.50	2	3633
09:56:17	175.00	175.50	175.50	+12.50	1	3631
09:56:17	175.00	175.50	175.00	+12.00	1	3630
09:56:04	175.00	175.50	175.50	+12.50	5	3629
09:56:04	175.00	175.50	175.50	+12.50	1	3624
09:56:02	175.00	175.50	175.50	+12.50	1	3623
09:56:01	175.50	176.00	175.50	+12.50	1	3622
09:56:01	175.00	175.50	175.50	+12.50	1	3621
09:56:01	175.50	176.00	175.50	+12.50	2	3620
09:56:01	175.50	176.00	175.50	+12.50	1	3618
09:56:01	175.50	176.00	175.50	+12.50	2	3617
09:56:01	175.50	176.00	175.50	+12.50	3	3615
09:56:01	175.00	175.50	175.50	+12.50	2	3612
09:56:00	175.00	175.50	175.50	+12.50	1	3610
09:56:00	175.00	175.50	175.50	+12.50	1	3609
09:56:00	175.00	175.50	175.50	+12.50	1	3608
09:56:00	175.00	175.50	175.50	+12.50	1	3607
09:56:00	175.00	175.50	175.50	+12.50	3	3606
09:55:59	175.00	175.50	175.50	+12.50	3	3603
09:55:58	175.00	175.50	175.50	+12.50	12	3600
09:55:56	175.00	175.50	175.50	+12.50	2	3588
09:55:55	175.00	175.50	175.50	+12.50	3	3586
09:55:55	175.00	175.50	175.50	+12.50	1	3583
09:55:55	175.00	175.50	175.50	+12.50	1	3582
09:55:55	175.00	175.50	175.50	+12.50	10	3581
09:55:54	175.00	175.50	175.50	+12.50	1	3571
09:55:54	175.00	175.50	175.50	+12.50	4	3570
09:55:52	175.00	175.50	175.50	+12.50	2	3566
09:55:52	175.00	175.50	175.50	+12.50	1	3564
09:55:50	175.00	175.50	175.50	+12.50	1	3563
09:55:50	175.00	175.50	175.50	+12.50	5	3562
09:55:49	175.00	175.50	175.50	+12.50	15	3557
09:55:46	175.00	175.50	175.50	+12.50	1	3542
09:55:45	175.00	175.50	175.00	+12.00	2	3541
09:55:44	175.00	175.50	175.50	+12.50	1	3539
09:55:42	175.00	175.50	175.00	+12.00	1	3538
09:55:42	175.00	175.50	175.50	+12.50	1	3537
09:55:41	175.00	175.50	175.50	+12.50	1	3536
09:55:40	175.00	175.50	175.50	+12.50	1	3535
09:55:39	175.00	175.50	175.50	+12.50	1	3534
09:55:39	175.00	175.50	175.50	+12.50	1	3533
09:55:39	175.00	175.50	175.50	+12.50	1	3532
09:55:37	175.00	175.50	175.00	+12.00	1	3531
09:55:28	175.00	175.50	175.00	+12.00	1	3530
09:55:27	174.50	175.00	175.00	+12.00	9	3529
09:55:27	174.50	175.00	175.00	+12.00	14	3520
09:55:27	174.50	175.00	175.00	+12.00	6	3506
09:55:27	174.50	175.00	175.00	+12.00	5	3500
09:55:27	174.50	175.00	175.00	+12.00	7	3495
09:55:27	174.50	175.00	175.00	+12.00	11	3488
09:55:27	174.50	175.00	175.00	+12.00	5	3477
09:55:27	174.50	175.00	175.00	+12.00	4	3472
09:55:27	174.50	175.00	175.00	+12.00	4	3468
09:55:27	174.50	175.00	175.00	+12.00	3	3464
09:55:27	174.50	175.00	175.00	+12.00	1	3461
09:55:27	174.50	175.00	175.00	+12.00	10	3460
09:55:27	174.50	175.00	175.00	+12.00	4	3450
09:55:27	174.50	175.00	175.00	+12.00	1	3446
09:55:19	174.50	175.00	175.00	+12.00	4	3445
09:55:19	174.00	174.50	174.50	+11.50	52	3441
09:55:13	173.50	174.00	174.00	+11.00	1	3389
09:54:54	173.50	174.00	174.00	+11.00	2	3388
09:54:53	173.00	174.00	174.00	+11.00	10	3386
09:54:43	173.50	174.00	173.50	+10.50	5	3376
09:54:26	173.50	174.00	173.50	+10.50	1	3371
09:54:02	174.00	174.50	174.00	+11.00	1	3370
09:54:00	174.00	174.50	174.00	+11.00	1	3369
09:53:56	174.00	174.50	174.00	+11.00	1	3368
09:53:47	174.00	174.50	174.00	+11.00	1	3367
09:53:45	174.00	174.50	174.00	+11.00	1	3366
09:53:41	174.00	174.50	174.50	+11.50	2	3365
09:53:37	174.00	174.50	174.00	+11.00	1	3363
09:53:01	174.00	174.50	174.00	+11.00	1	3362
09:53:01	174.00	174.50	174.50	+11.50	1	3361
09:52:51	173.50	174.00	174.00	+11.00	2	3360
09:52:51	173.50	174.00	174.00	+11.00	20	3358
09:52:27	173.50	174.00	174.00	+11.00	1	3338
09:52:06	173.50	174.00	173.50	+10.50	3	3337
09:50:35	173.50	174.00	174.00	+11.00	1	3334
09:50:05	173.50	174.00	174.00	+11.00	1	3333
09:50:03	174.00	174.50	174.00	+11.00	2	3332
09:50:00	174.00	174.50	174.00	+11.00	1	3330
09:49:53	174.00	174.50	174.00	+11.00	1	3329
09:49:52	174.00	174.50	174.00	+11.00	2	3328
09:49:48	173.50	174.00	174.00	+11.00	1	3326
09:49:44	173.50	174.00	174.00	+11.00	2	3325
09:49:39	174.00	174.50	174.00	+11.00	3	3323
09:49:15	173.50	174.00	174.00	+11.00	1	3320
09:49:08	173.50	174.00	174.00	+11.00	1	3319
09:49:08	173.50	174.00	174.00	+11.00	1	3318
09:49:07	173.50	174.00	174.00	+11.00	1	3317
09:48:55	173.50	174.00	174.00	+11.00	1	3316
09:48:53	174.00	174.50	174.00	+11.00	1	3315
09:48:53	174.00	174.50	174.00	+11.00	1	3314
09:48:52	174.00	174.50	174.00	+11.00	4	3313
09:48:38	174.00	174.50	174.00	+11.00	1	3309
09:48:37	173.50	174.00	174.00	+11.00	2	3308
09:48:37	174.00	174.50	174.00	+11.00	2	3306
09:48:34	174.00	174.50	174.00	+11.00	1	3304
09:48:23	173.50	174.00	174.00	+11.00	5	3303
09:48:16	174.00	174.50	174.00	+11.00	2	3298
09:48:12	173.50	174.00	174.00	+11.00	1	3296
09:47:57	174.00	174.50	174.00	+11.00	1	3295
09:47:43	173.50	174.00	174.00	+11.00	1	3294
09:47:41	174.00	174.50	174.00	+11.00	1	3293
09:47:32	173.00	174.00	174.00	+11.00	21	3292
09:47:32	172.50	173.50	173.50	+10.50	13	3271
09:47:05	172.50	173.50	172.50	+9.50	1	3258
09:46:45	173.00	173.50	172.50	+9.50	4	3257
09:46:45	173.00	173.50	173.00	+10.00	1	3253
09:46:29	173.00	173.50	173.00	+10.00	1	3252
09:46:23	173.00	173.50	173.00	+10.00	1	3251
09:46:17	173.00	173.50	173.00	+10.00	2	3250
09:45:56	173.50	174.00	173.50	+10.50	1	3248
09:45:56	173.00	173.50	173.50	+10.50	1	3247
09:45:43	173.00	173.50	173.50	+10.50	1	3246
09:45:43	173.00	173.50	173.50	+10.50	1	3245
09:45:43	173.00	173.50	173.50	+10.50	5	3244
09:45:28	173.00	173.50	173.50	+10.50	1	3239
09:45:24	173.00	173.50	173.50	+10.50	2	3238
09:45:24	173.00	173.50	173.50	+10.50	1	3236
09:45:17	172.50	173.00	173.00	+10.00	3	3235
09:45:15	172.50	173.00	173.00	+10.00	2	3232
09:45:10	172.50	173.00	173.00	+10.00	1	3230
09:44:49	172.00	172.50	173.00	+10.00	16	3229
09:44:49	172.00	172.50	172.50	+9.50	4	3213
09:44:09	172.00	172.50	172.50	+9.50	1	3209
09:43:52	172.50	173.00	172.50	+9.50	1	3208
09:43:46	172.50	173.00	172.50	+9.50	1	3207
09:43:45	172.50	173.00	172.50	+9.50	1	3206
09:43:44	172.50	173.00	172.50	+9.50	1	3205
09:43:44	172.50	173.00	172.50	+9.50	5	3204
09:43:43	172.50	173.00	172.50	+9.50	1	3199
09:43:43	172.50	173.00	172.50	+9.50	4	3198
09:43:41	172.50	173.00	172.50	+9.50	2	3194
09:43:33	172.50	173.00	172.50	+9.50	1	3192
09:43:10	172.50	173.00	172.50	+9.50	3	3191
09:42:40	172.50	173.00	173.00	+10.00	1	3188
09:42:05	172.50	173.00	173.00	+10.00	3	3187
09:42:05	172.50	173.00	173.00	+10.00	1	3184
09:42:05	172.50	173.00	173.00	+10.00	2	3183
09:41:57	172.50	173.00	172.50	+9.50	1	3181
09:41:30	172.50	173.00	172.50	+9.50	1	3180
09:41:26	172.00	172.50	172.50	+9.50	1	3179
09:41:22	172.00	172.50	172.50	+9.50	9	3178
09:41:22	172.00	172.50	172.50	+9.50	1	3169
09:41:06	172.00	172.50	172.50	+9.50	1	3168
09:40:46	172.50	173.00	172.50	+9.50	1	3167
09:40:42	172.00	172.50	172.50	+9.50	1	3166
09:40:35	172.00	172.50	172.00	+9.00	1	3165
09:40:35	172.00	172.50	172.00	+9.00	5	3164
09:40:35	172.50	173.00	172.50	+9.50	1	3159
09:40:35	172.50	173.00	172.50	+9.50	1	3158
09:40:35	172.50	173.00	172.50	+9.50	3	3157
09:40:35	172.50	173.00	172.50	+9.50	2	3154
09:40:35	172.50	173.00	172.50	+9.50	1	3152
09:40:35	172.50	173.00	172.50	+9.50	6	3151
09:40:35	172.50	173.00	172.50	+9.50	3	3145
09:40:35	172.50	173.00	172.50	+9.50	7	3142
09:40:35	172.50	173.00	172.50	+9.50	7	3135
09:40:29	172.50	173.00	172.50	+9.50	1	3128
09:40:22	172.50	173.00	173.00	+10.00	1	3127
09:40:13	173.00	173.50	173.00	+10.00	2	3126
09:40:02	172.50	173.50	172.50	+9.50	1	3124
09:39:52	173.00	174.00	173.00	+10.00	16	3123
09:39:52	173.00	174.50	173.00	+10.00	10	3107
09:39:51	173.50	174.50	173.50	+10.50	14	3097
09:39:47	174.00	174.50	174.00	+11.00	2	3083
09:39:47	174.00	174.50	174.00	+11.00	1	3081
09:39:46	173.50	174.00	174.00	+11.00	3	3080
09:39:46	173.50	174.00	174.00	+11.00	4	3077
09:39:46	173.50	174.00	174.00	+11.00	4	3073
09:39:46	173.50	174.00	174.00	+11.00	10	3069
09:39:17	173.50	174.00	173.50	+10.50	1	3059
09:39:15	173.00	173.50	173.50	+10.50	1	3058
09:39:14	173.50	174.00	173.50	+10.50	1	3057
09:39:12	173.00	173.50	173.50	+10.50	1	3056
09:38:57	173.00	173.50	173.50	+10.50	4	3055
09:38:57	173.00	173.50	173.50	+10.50	1	3051
09:38:43	173.00	173.50	173.50	+10.50	1	3050
09:38:31	173.00	173.50	173.00	+10.00	2	3049
09:38:18	173.00	173.50	173.00	+10.00	1	3047
09:37:52	173.00	174.00	173.00	+10.00	1	3046
09:37:38	173.50	174.00	173.50	+10.50	1	3045
09:37:38	173.50	174.00	173.50	+10.50	2	3044
09:37:06	173.50	174.00	174.00	+11.00	1	3042
09:37:03	173.50	174.00	174.00	+11.00	1	3041
09:36:51	173.50	174.00	174.00	+11.00	2	3040
09:36:28	173.00	173.50	173.50	+10.50	9	3038
09:35:15	173.00	173.50	173.50	+10.50	1	3029
09:35:13	173.00	173.50	173.50	+10.50	2	3028
09:35:03	173.00	173.50	173.50	+10.50	1	3026
09:35:01	173.00	173.50	173.00	+10.00	5	3025
09:34:48	173.50	174.00	173.50	+10.50	1	3020
09:34:46	173.50	174.00	173.50	+10.50	1	3019
09:34:42	173.50	174.00	173.50	+10.50	1	3018
09:34:06	173.00	173.50	173.50	+10.50	1	3017
09:34:01	173.50	174.00	173.50	+10.50	1	3016
09:34:01	173.00	173.50	173.50	+10.50	1	3015
09:33:57	173.00	173.50	173.50	+10.50	1	3014
09:33:55	173.00	173.50	173.50	+10.50	1	3013
09:33:54	173.00	173.50	173.50	+10.50	1	3012
09:33:52	173.00	173.50	173.50	+10.50	5	3011
09:33:52	173.00	173.50	173.50	+10.50	1	3006
09:33:45	173.00	173.50	173.50	+10.50	1	3005
09:33:31	173.00	173.50	173.50	+10.50	1	3004
09:33:31	173.50	174.00	173.50	+10.50	9	3003
09:33:18	173.50	174.00	173.50	+10.50	1	2994
09:33:11	173.50	174.00	173.50	+10.50	2	2993
09:32:56	173.50	174.00	173.50	+10.50	1	2991
09:32:42	173.50	174.00	174.00	+11.00	2	2990
09:32:34	173.50	174.00	173.50	+10.50	1	2988
09:32:29	173.50	174.00	173.50	+10.50	1	2987
09:32:25	173.50	174.00	173.50	+10.50	1	2986
09:32:25	173.50	174.00	173.50	+10.50	3	2985
09:32:00	173.50	174.00	173.50	+10.50	1	2982
09:31:57	173.50	174.00	173.50	+10.50	2	2981
09:31:40	173.50	174.00	173.50	+10.50	1	2979
09:31:14	173.50	174.00	173.50	+10.50	1	2978
09:31:08	173.50	174.50	173.50	+10.50	5	2977
09:31:04	173.50	174.00	174.00	+11.00	1	2972
09:30:58	173.50	174.00	174.00	+11.00	1	2971
09:30:58	174.00	174.50	174.00	+11.00	1	2970
09:30:57	174.00	174.50	174.00	+11.00	1	2969
09:30:57	174.00	174.50	174.00	+11.00	1	2968
09:30:57	174.00	174.50	174.00	+11.00	2	2967
09:30:50	174.00	174.50	174.50	+11.50	1	2965
09:30:40	174.00	174.50	174.50	+11.50	1	2964
09:30:37	174.00	174.50	174.50	+11.50	1	2963
09:30:33	174.00	174.50	174.50	+11.50	2	2962
09:30:31	174.00	174.50	174.50	+11.50	1	2960
09:30:29	174.00	174.50	174.50	+11.50	1	2959
09:30:28	174.00	174.50	174.50	+11.50	4	2958
09:30:11	174.00	174.50	174.50	+11.50	1	2954
09:30:09	174.00	174.50	174.50	+11.50	5	2953
09:30:05	174.00	174.50	174.50	+11.50	1	2948
09:29:58	174.00	174.50	174.50	+11.50	1	2947
09:29:53	174.00	174.50	174.50	+11.50	1	2946
09:29:07	173.50	174.00	174.00	+11.00	2	2945
09:29:04	173.50	174.00	174.00	+11.00	5	2943
09:28:29	173.50	174.50	173.50	+10.50	1	2938
09:28:29	173.50	174.00	174.00	+11.00	6	2937
09:28:29	173.00	173.50	173.50	+10.50	2	2931
09:28:25	173.00	173.50	173.50	+10.50	2	2929
09:28:22	173.50	174.00	173.50	+10.50	1	2927
09:27:47	173.00	174.00	173.00	+10.00	2	2926
09:27:46	173.00	173.50	173.50	+10.50	1	2924
09:27:46	173.50	174.00	173.50	+10.50	1	2923
09:27:25	173.50	174.00	173.50	+10.50	1	2922
09:27:00	173.00	174.00	174.00	+11.00	1	2921
09:26:49	173.00	174.00	174.00	+11.00	3	2920
09:26:46	173.00	174.00	174.00	+11.00	1	2917
09:26:37	173.00	174.00	174.00	+11.00	1	2916
09:26:35	173.00	174.00	174.00	+11.00	1	2915
09:26:28	174.00	174.50	174.00	+11.00	4	2914
09:26:21	174.00	174.50	174.00	+11.00	1	2910
09:26:21	174.00	174.50	174.50	+11.50	1	2909
09:26:15	174.00	174.50	174.00	+11.00	1	2908
09:26:13	174.50	175.00	174.50	+11.50	1	2907
09:26:12	174.50	175.00	174.50	+11.50	1	2906
09:26:12	174.50	175.00	174.50	+11.50	5	2905
09:26:11	174.50	175.00	175.00	+12.00	2	2900
09:26:10	174.50	175.00	175.00	+12.00	3	2898
09:26:08	174.50	175.00	175.00	+12.00	1	2895
09:26:02	174.50	175.00	175.00	+12.00	4	2894
09:26:01	173.50	174.50	174.50	+11.50	24	2890
09:26:01	173.00	174.00	174.00	+11.00	24	2866
09:26:01	172.50	173.50	173.50	+10.50	9	2842
09:25:58	172.50	173.00	173.00	+10.00	6	2833
09:25:57	172.50	173.00	173.00	+10.00	1	2827
09:25:53	173.00	173.50	173.00	+10.00	1	2826
09:25:53	173.00	173.50	173.00	+10.00	7	2825
09:25:53	173.00	173.50	173.00	+10.00	7	2818
09:25:53	173.00	173.50	173.00	+10.00	7	2811
09:25:53	173.00	173.50	173.00	+10.00	7	2804
09:25:53	173.00	173.50	173.00	+10.00	2	2797
09:25:53	173.00	173.50	173.00	+10.00	1	2795
09:25:33	173.00	174.00	173.00	+10.00	1	2794
09:25:20	173.50	174.00	173.50	+10.50	1	2793
09:25:17	173.50	174.00	173.50	+10.50	2	2792
09:24:46	173.00	173.50	173.50	+10.50	5	2790
09:24:39	173.00	173.50	173.50	+10.50	1	2785
09:24:35	173.00	173.50	173.50	+10.50	1	2784
09:24:32	173.50	174.00	173.50	+10.50	1	2783
09:24:20	173.00	173.50	173.50	+10.50	1	2782
09:24:20	173.00	173.50	173.50	+10.50	2	2781
09:24:17	173.00	173.50	173.50	+10.50	2	2779
09:24:06	173.00	173.50	173.50	+10.50	1	2777
09:23:57	173.00	173.50	173.50	+10.50	1	2776
09:23:55	173.00	173.50	173.50	+10.50	1	2775
09:23:42	173.00	173.50	173.50	+10.50	1	2774
09:23:22	173.50	174.00	173.50	+10.50	4	2773
09:23:20	173.50	174.00	173.50	+10.50	1	2769
09:23:09	173.50	174.00	173.50	+10.50	1	2768
09:22:57	173.00	174.00	174.00	+11.00	1	2767
09:22:55	173.00	173.50	173.50	+10.50	1	2766
09:22:55	173.00	173.50	173.50	+10.50	3	2765
09:22:55	173.00	173.50	173.50	+10.50	1	2762
09:22:55	173.00	173.50	173.50	+10.50	2	2761
09:22:52	173.00	173.50	173.50	+10.50	5	2759
09:22:37	173.00	173.50	173.50	+10.50	1	2754
09:22:29	173.00	173.50	173.50	+10.50	2	2753
09:22:23	173.00	173.50	173.50	+10.50	1	2751
09:22:15	173.00	173.50	173.50	+10.50	2	2750
09:22:01	173.00	173.50	173.00	+10.00	1	2748
09:21:57	173.00	173.50	173.00	+10.00	1	2747
09:21:57	173.00	173.50	173.00	+10.00	1	2746
09:21:40	173.00	173.50	173.00	+10.00	1	2745
09:21:39	173.00	173.50	173.00	+10.00	1	2744
09:21:38	173.00	173.50	173.00	+10.00	6	2743
09:21:37	173.00	173.50	173.00	+10.00	1	2737
09:21:31	173.00	173.50	173.00	+10.00	2	2736
09:21:28	173.00	173.50	173.00	+10.00	1	2734
09:21:14	173.50	174.00	173.50	+10.50	3	2733
09:21:14	173.50	174.00	173.50	+10.50	4	2730
09:21:14	173.50	174.00	173.50	+10.50	5	2726
09:21:03	173.50	174.00	173.50	+10.50	1	2721
09:20:59	173.50	174.00	173.50	+10.50	1	2720
09:20:53	173.50	174.50	173.50	+10.50	1	2719
09:20:44	174.00	174.50	174.00	+11.00	1	2718
09:20:42	174.00	174.50	174.00	+11.00	1	2717
09:20:41	174.00	174.50	174.00	+11.00	1	2716
09:20:37	174.00	174.50	174.00	+11.00	3	2715
09:20:36	174.00	174.50	174.00	+11.00	3	2712
09:20:35	174.00	174.50	174.00	+11.00	3	2709
09:20:33	174.00	174.50	174.00	+11.00	1	2706
09:20:29	174.00	174.50	174.00	+11.00	1	2705
09:20:12	174.00	174.50	174.00	+11.00	5	2704
09:20:08	174.00	174.50	174.50	+11.50	2	2699
09:20:06	174.00	174.50	174.00	+11.00	1	2697
09:20:03	174.00	174.50	174.50	+11.50	2	2696
09:20:03	174.00	174.50	174.50	+11.50	1	2694
09:20:03	173.50	174.00	174.00	+11.00	4	2693
09:20:02	173.50	174.00	174.00	+11.00	1	2689
09:20:01	173.50	174.00	174.00	+11.00	1	2688
09:20:00	173.50	174.00	174.00	+11.00	1	2687
09:19:54	174.00	174.50	174.00	+11.00	3	2686
09:19:54	174.00	174.50	174.50	+11.50	7	2683
09:19:53	173.50	174.00	174.00	+11.00	2	2676
09:19:53	173.50	174.00	174.00	+11.00	1	2674
09:19:53	173.50	174.00	174.00	+11.00	15	2673
09:19:52	173.50	174.00	173.50	+10.50	1	2658
09:19:44	173.50	174.00	174.00	+11.00	1	2657
09:19:41	173.50	174.00	174.00	+11.00	1	2656
09:19:29	173.50	174.00	174.00	+11.00	2	2655
09:19:29	173.50	174.00	174.00	+11.00	1	2653
09:19:26	173.50	174.00	174.00	+11.00	2	2652
09:19:11	173.00	174.00	174.00	+11.00	1	2650
09:19:10	173.00	173.50	173.50	+10.50	1	2649
09:19:07	173.00	174.00	173.00	+10.00	2	2648
09:19:04	173.50	174.00	173.50	+10.50	2	2646
09:19:04	173.50	174.00	173.50	+10.50	1	2644
09:19:03	173.50	174.00	173.50	+10.50	1	2643
09:19:03	173.00	173.50	173.50	+10.50	2	2642
09:19:02	173.00	173.50	173.50	+10.50	1	2640
09:18:59	173.00	173.50	173.00	+10.00	10	2639
09:18:58	173.50	174.00	173.50	+10.50	1	2629
09:18:56	173.50	174.00	173.50	+10.50	2	2628
09:18:47	173.00	173.50	173.50	+10.50	2	2626
09:18:44	173.50	174.00	173.50	+10.50	1	2624
09:18:40	173.50	174.00	174.00	+11.00	1	2623
09:18:39	173.50	174.00	173.50	+10.50	2	2622
09:18:30	173.50	174.00	174.00	+11.00	1	2620
09:18:18	173.00	173.50	173.50	+10.50	1	2619
09:18:17	173.50	174.00	173.50	+10.50	5	2618
09:18:11	173.50	174.00	173.50	+10.50	1	2613
09:18:09	173.50	174.00	173.50	+10.50	2	2612
09:18:08	173.50	174.00	173.50	+10.50	1	2610
09:18:06	173.50	174.00	173.50	+10.50	2	2609
09:17:58	173.50	174.00	173.50	+10.50	2	2607
09:17:58	173.50	174.00	173.50	+10.50	2	2605
09:17:56	173.50	174.00	173.50	+10.50	1	2603
09:17:56	173.50	174.00	173.50	+10.50	1	2602
09:17:50	173.50	174.00	173.50	+10.50	2	2601
09:17:49	173.50	174.00	174.00	+11.00	1	2599
09:17:45	173.50	174.00	174.00	+11.00	1	2598
09:17:44	173.50	174.00	174.00	+11.00	1	2597
09:17:42	173.50	174.00	174.00	+11.00	1	2596
09:17:40	174.00	174.50	173.50	+10.50	4	2595
09:17:40	174.00	174.50	174.00	+11.00	1	2591
09:17:37	174.00	174.50	174.00	+11.00	1	2590
09:17:37	174.00	174.50	174.00	+11.00	2	2589
09:17:37	174.00	174.50	174.00	+11.00	7	2587
09:17:32	174.00	174.50	174.50	+11.50	1	2580
09:17:32	174.00	174.50	174.00	+11.00	4	2579
09:17:30	174.00	174.50	174.00	+11.00	1	2575
09:17:29	174.00	174.50	174.00	+11.00	1	2574
09:17:26	174.00	174.50	174.00	+11.00	1	2573
09:17:26	174.00	174.50	174.50	+11.50	11	2572
09:17:26	174.00	174.50	174.50	+11.50	1	2561
09:17:25	174.00	174.50	174.00	+11.00	2	2560
09:17:24	174.00	174.50	174.00	+11.00	1	2558
09:17:24	174.00	174.50	174.50	+11.50	2	2557
09:17:24	174.00	174.50	174.00	+11.00	1	2555
09:17:23	174.00	174.50	174.00	+11.00	5	2554
09:17:21	174.00	174.50	174.00	+11.00	1	2549
09:17:21	174.00	174.50	174.00	+11.00	1	2548
09:17:16	174.00	174.50	174.00	+11.00	1	2547
09:17:14	174.00	174.50	174.00	+11.00	3	2546
09:17:10	173.50	174.00	174.00	+11.00	4	2543
09:17:08	173.50	174.00	174.00	+11.00	3	2539
09:17:07	173.50	174.00	173.50	+10.50	2	2536
09:17:07	173.50	174.00	174.00	+11.00	1	2534
09:17:06	173.50	174.00	173.50	+10.50	1	2533
09:17:06	173.50	174.00	174.00	+11.00	1	2532
09:17:05	173.50	174.00	174.00	+11.00	2	2531
09:17:05	173.50	174.00	174.00	+11.00	1	2529
09:17:05	173.50	174.00	174.00	+11.00	1	2528
09:17:04	173.50	174.00	174.00	+11.00	1	2527
09:17:03	173.50	174.00	174.00	+11.00	1	2526
09:17:03	173.50	174.00	173.50	+10.50	1	2525
09:17:03	173.50	174.00	174.00	+11.00	3	2524
09:17:01	173.50	174.00	173.50	+10.50	1	2521
09:16:59	173.50	174.00	174.00	+11.00	6	2520
09:16:55	173.50	174.00	174.00	+11.00	1	2514
09:16:49	173.50	174.00	174.00	+11.00	1	2513
09:16:49	173.50	174.00	174.00	+11.00	1	2512
09:16:46	173.50	174.00	174.00	+11.00	1	2511
09:16:39	173.50	174.00	174.00	+11.00	2	2510
09:16:39	173.50	174.00	174.00	+11.00	2	2508
09:16:38	173.50	174.00	174.00	+11.00	1	2506
09:16:34	173.50	174.00	174.00	+11.00	1	2505
09:16:33	173.50	174.00	174.00	+11.00	1	2504
09:16:32	173.50	174.00	174.00	+11.00	1	2503
09:16:32	173.50	174.00	174.00	+11.00	1	2502
09:16:31	173.50	174.00	174.00	+11.00	1	2501
09:16:30	173.50	174.00	174.00	+11.00	2	2500
09:16:21	173.50	174.00	174.00	+11.00	2	2498
09:16:17	173.50	174.00	174.00	+11.00	10	2496
09:16:16	173.50	174.00	174.00	+11.00	1	2486
09:16:04	173.50	174.00	174.00	+11.00	1	2485
09:15:56	173.50	174.00	173.50	+10.50	1	2484
09:15:55	173.50	174.00	173.50	+10.50	1	2483
09:15:54	173.50	174.00	173.50	+10.50	2	2482
09:15:54	173.00	173.50	173.50	+10.50	3	2480
09:15:51	173.00	173.50	173.50	+10.50	5	2477
09:15:49	173.00	173.50	173.50	+10.50	1	2472
09:15:45	173.00	173.50	173.50	+10.50	1	2471
09:15:43	173.50	174.00	173.50	+10.50	1	2470
09:15:43	173.00	173.50	173.50	+10.50	1	2469
09:15:41	173.00	173.50	173.50	+10.50	1	2468
09:15:41	173.00	173.50	173.50	+10.50	1	2467
09:15:41	173.50	174.00	173.50	+10.50	9	2466
09:15:41	173.50	174.00	173.50	+10.50	4	2457
09:15:38	173.50	174.00	173.50	+10.50	2	2453
09:15:34	173.00	173.50	173.50	+10.50	2	2451
09:15:32	173.00	173.50	173.50	+10.50	1	2449
09:15:32	173.00	173.50	173.50	+10.50	2	2448
09:15:32	173.00	173.50	173.50	+10.50	1	2446
09:15:30	173.00	173.50	173.50	+10.50	2	2445
09:15:27	173.00	173.50	173.50	+10.50	1	2443
09:15:25	173.00	173.50	173.00	+10.00	1	2442
09:15:24	173.00	173.50	173.50	+10.50	3	2441
09:15:23	173.00	173.50	173.50	+10.50	1	2438
09:15:22	173.00	173.50	173.50	+10.50	2	2437
09:15:21	173.00	173.50	173.00	+10.00	1	2435
09:15:19	173.00	173.50	173.50	+10.50	1	2434
09:15:16	172.50	173.50	173.50	+10.50	1	2433
09:15:12	173.00	173.50	173.00	+10.00	7	2432
09:15:12	173.00	173.50	173.00	+10.00	1	2425
09:15:11	173.00	173.50	173.50	+10.50	1	2424
09:15:11	173.00	173.50	173.50	+10.50	1	2423
09:15:10	173.50	174.00	173.50	+10.50	7	2422
09:15:08	173.50	174.00	174.00	+11.00	1	2415
09:15:08	173.50	174.00	174.00	+11.00	1	2414
09:15:08	173.50	174.00	174.00	+11.00	1	2413
09:15:07	174.00	174.50	174.00	+11.00	30	2412
09:15:06	174.00	174.50	174.50	+11.50	1	2382
09:15:05	174.00	174.50	174.50	+11.50	1	2381
09:15:05	174.00	174.50	174.00	+11.00	3	2380
09:15:05	174.00	174.50	174.50	+11.50	1	2377
09:15:04	174.00	174.50	174.50	+11.50	1	2376
09:15:03	174.00	174.50	174.50	+11.50	2	2375
09:15:02	174.00	174.50	174.50	+11.50	1	2373
09:15:02	174.00	174.50	174.50	+11.50	1	2372
09:15:01	174.00	174.50	174.50	+11.50	1	2371
09:15:01	174.00	174.50	174.50	+11.50	4	2370
09:15:01	174.00	174.50	174.50	+11.50	1	2366
09:15:00	174.00	174.50	174.50	+11.50	1	2365
09:14:59	174.00	174.50	174.50	+11.50	1	2364
09:14:57	174.00	174.50	174.50	+11.50	1	2363
09:14:56	174.00	174.50	174.50	+11.50	1	2362
09:14:56	174.00	174.50	174.00	+11.00	1	2361
09:14:56	174.50	175.00	174.50	+11.50	11	2360
09:14:55	174.50	175.00	175.00	+12.00	1	2349
09:14:53	175.00	175.50	175.00	+12.00	13	2348
09:14:53	175.00	175.50	175.50	+12.50	1	2335
09:14:52	175.00	175.50	175.50	+12.50	1	2334
09:14:52	175.00	175.50	175.50	+12.50	1	2333
09:14:52	175.00	175.50	175.50	+12.50	1	2332
09:14:52	175.00	175.50	175.50	+12.50	1	2331
09:14:49	175.00	175.50	175.50	+12.50	2	2330
09:14:49	175.00	175.50	175.50	+12.50	1	2328
09:14:47	175.00	175.50	175.00	+12.00	1	2327
09:14:47	175.00	175.50	175.00	+12.00	1	2326
09:14:47	175.00	175.50	175.00	+12.00	3	2325
09:14:47	174.50	175.00	175.00	+12.00	2	2322
09:14:47	174.50	175.00	175.00	+12.00	20	2320
09:14:47	174.50	175.00	174.50	+11.50	1	2300
09:14:46	174.50	175.00	175.00	+12.00	1	2299
09:14:45	174.50	175.00	175.00	+12.00	1	2298
09:14:45	174.50	175.00	175.00	+12.00	10	2297
09:14:45	174.50	175.00	175.00	+12.00	1	2287
09:14:45	174.50	175.00	174.50	+11.50	1	2286
09:14:44	174.50	175.00	175.00	+12.00	20	2285
09:14:44	174.50	175.00	175.00	+12.00	1	2265
09:14:43	174.50	175.00	175.00	+12.00	5	2264
09:14:42	174.50	175.00	175.00	+12.00	1	2259
09:14:41	174.50	175.00	175.00	+12.00	1	2258
09:14:41	174.50	175.00	175.00	+12.00	1	2257
09:14:40	174.50	175.00	174.50	+11.50	1	2256
09:14:40	174.50	175.00	175.00	+12.00	1	2255
09:14:39	174.50	175.00	175.00	+12.00	3	2254
09:14:39	174.50	175.00	174.50	+11.50	1	2251
09:14:38	174.50	175.00	175.00	+12.00	1	2250
09:14:37	174.50	175.00	174.50	+11.50	1	2249
09:14:36	174.50	175.00	174.50	+11.50	3	2248
09:14:34	174.50	175.00	175.00	+12.00	1	2245
09:14:33	174.50	175.00	175.00	+12.00	5	2244
09:14:33	174.50	175.00	174.50	+11.50	1	2239
09:14:33	174.50	175.00	175.00	+12.00	1	2238
09:14:32	174.50	175.00	175.00	+12.00	5	2237
09:14:30	174.50	175.00	175.00	+12.00	1	2232
09:14:30	174.50	175.00	175.00	+12.00	1	2231
09:14:30	174.50	175.00	175.00	+12.00	1	2230
09:14:29	174.50	175.00	175.00	+12.00	1	2229
09:14:29	174.50	175.00	174.50	+11.50	1	2228
09:14:29	174.50	175.00	175.00	+12.00	2	2227
09:14:29	174.50	175.00	175.00	+12.00	1	2225
09:14:28	174.50	175.00	175.00	+12.00	5	2224
09:14:28	174.50	175.00	175.00	+12.00	1	2219
09:14:28	174.50	175.00	175.00	+12.00	1	2218
09:14:26	174.50	175.00	175.00	+12.00	1	2217
09:14:26	174.50	175.00	174.50	+11.50	1	2216
09:14:25	174.50	175.00	175.00	+12.00	1	2215
09:14:25	174.50	175.00	175.00	+12.00	1	2214
09:14:24	174.50	175.00	175.00	+12.00	1	2213
09:14:23	174.50	175.00	175.00	+12.00	2	2212
09:14:23	174.50	175.00	175.00	+12.00	2	2210
09:14:23	174.50	175.00	175.00	+12.00	2	2208
09:14:23	174.00	175.00	175.00	+12.00	3	2206
09:14:23	174.00	174.50	174.50	+11.50	4	2203
09:14:23	174.00	174.50	174.50	+11.50	1	2199
09:14:23	174.00	174.50	174.50	+11.50	6	2198
09:14:23	174.00	174.50	174.50	+11.50	5	2192
09:14:23	174.00	174.50	174.50	+11.50	5	2187
09:14:23	173.50	174.00	174.00	+11.00	92	2182
09:14:23	173.50	174.00	174.00	+11.00	2	2090
09:14:22	173.00	173.50	173.50	+10.50	1	2088
09:14:22	173.00	173.50	173.50	+10.50	11	2087
09:14:22	173.00	173.50	173.50	+10.50	4	2076
09:14:22	173.00	173.50	173.50	+10.50	1	2072
09:14:22	173.00	173.50	173.50	+10.50	2	2071
09:14:22	173.00	173.50	173.50	+10.50	7	2069
09:14:22	173.00	173.50	173.50	+10.50	20	2062
09:14:21	173.00	173.50	173.50	+10.50	1	2042
09:14:16	173.00	173.50	173.50	+10.50	1	2041
09:14:16	173.00	173.50	173.50	+10.50	1	2040
09:14:15	173.00	173.50	173.00	+10.00	3	2039
09:14:10	173.00	173.50	173.00	+10.00	1	2036
09:14:10	172.50	173.00	173.00	+10.00	12	2035
09:14:04	172.50	173.00	173.00	+10.00	1	2023
09:14:02	172.50	173.00	173.00	+10.00	1	2022
09:14:01	172.50	173.00	173.00	+10.00	1	2021
09:14:00	172.50	173.00	173.00	+10.00	1	2020
09:14:00	172.50	173.00	173.00	+10.00	1	2019
09:13:55	172.50	173.00	172.50	+9.50	1	2018
09:13:48	172.50	173.00	172.50	+9.50	1	2017
09:13:47	172.50	173.00	173.00	+10.00	1	2016
09:13:44	172.50	173.00	173.00	+10.00	1	2015
09:13:32	172.00	173.00	173.00	+10.00	2	2014
09:13:32	172.50	173.50	172.50	+9.50	8	2012
09:13:30	173.00	173.50	173.00	+10.00	15	2004
09:13:30	173.00	173.50	173.00	+10.00	1	1989
09:13:27	173.00	173.50	173.50	+10.50	1	1988
09:13:19	173.00	173.50	173.00	+10.00	1	1987
09:13:19	173.00	173.50	173.00	+10.00	1	1986
09:13:18	173.00	173.50	173.50	+10.50	1	1985
09:13:11	172.50	173.00	173.00	+10.00	16	1984
09:13:11	172.50	173.00	173.00	+10.00	10	1968
09:13:11	172.50	173.00	173.00	+10.00	3	1958
09:13:10	172.00	172.50	172.50	+9.50	2	1955
09:13:10	172.50	173.00	172.50	+9.50	8	1953
09:13:08	172.50	173.00	172.50	+9.50	1	1945
09:13:08	172.00	172.50	172.50	+9.50	6	1944
09:13:08	172.00	172.50	172.50	+9.50	7	1938
09:13:08	172.00	172.50	172.50	+9.50	4	1931
09:13:08	172.00	172.50	172.50	+9.50	4	1927
09:13:08	172.00	172.50	172.00	+9.00	3	1923
09:13:08	172.00	172.50	172.50	+9.50	6	1920
09:13:08	172.00	172.50	172.50	+9.50	5	1914
09:13:08	172.00	172.50	172.00	+9.00	1	1909
09:13:07	172.00	172.50	172.00	+9.00	1	1908
09:13:07	172.00	172.50	172.00	+9.00	1	1907
09:13:06	172.00	172.50	172.00	+9.00	1	1906
09:13:04	172.00	172.50	172.00	+9.00	4	1905
09:13:04	172.00	172.50	172.00	+9.00	10	1901
09:13:04	172.00	172.50	172.00	+9.00	5	1891
09:13:02	172.00	172.50	172.00	+9.00	1	1886
09:13:01	172.00	172.50	172.00	+9.00	1	1885
09:13:00	172.00	172.50	172.00	+9.00	1	1884
09:12:59	172.00	172.50	172.00	+9.00	1	1883
09:12:58	172.00	172.50	172.00	+9.00	1	1882
09:12:58	172.00	172.50	172.00	+9.00	2	1881
09:12:57	172.00	172.50	172.00	+9.00	4	1879
09:12:54	172.00	172.50	172.00	+9.00	2	1875
09:12:50	172.00	172.50	172.50	+9.50	1	1873
09:12:48	172.00	172.50	172.00	+9.00	2	1872
09:12:21	172.00	172.50	172.50	+9.50	1	1870
09:12:20	172.00	172.50	172.50	+9.50	1	1869
09:12:09	172.50	173.00	172.50	+9.50	2	1868
09:12:09	172.50	173.00	172.50	+9.50	2	1866
09:12:09	172.50	173.00	172.50	+9.50	4	1864
09:12:09	172.50	173.00	172.50	+9.50	14	1860
09:12:09	172.50	173.00	172.50	+9.50	1	1846
09:12:06	172.50	173.00	172.50	+9.50	1	1845
09:12:06	172.50	173.00	173.00	+10.00	1	1844
09:12:01	172.50	173.00	173.00	+10.00	1	1843
09:11:47	172.50	173.00	173.00	+10.00	1	1842
09:11:46	172.50	173.00	173.00	+10.00	1	1841
09:11:32	172.50	173.00	173.00	+10.00	1	1840
09:11:31	172.50	173.00	172.50	+9.50	1	1839
09:11:29	172.50	173.00	173.00	+10.00	1	1838
09:11:29	172.50	173.00	173.00	+10.00	1	1837
09:11:28	172.50	173.00	173.00	+10.00	3	1836
09:11:27	172.50	173.00	173.00	+10.00	1	1833
09:11:27	172.50	173.00	173.00	+10.00	1	1832
09:11:22	172.50	173.00	173.00	+10.00	1	1831
09:11:21	172.50	173.00	173.00	+10.00	1	1830
09:11:18	172.50	173.00	173.00	+10.00	1	1829
09:11:13	172.00	172.50	173.00	+10.00	3	1828
09:11:13	172.00	172.50	172.50	+9.50	3	1825
09:11:13	172.50	173.00	172.50	+9.50	3	1822
09:11:12	172.00	172.50	172.50	+9.50	1	1819
09:11:11	172.50	173.00	172.50	+9.50	2	1818
09:11:08	172.00	172.50	172.50	+9.50	1	1816
09:11:08	172.50	173.00	172.50	+9.50	8	1815
09:11:07	172.50	173.00	172.50	+9.50	1	1807
09:11:07	172.50	173.00	172.50	+9.50	1	1806
09:11:07	172.50	173.00	173.00	+10.00	10	1805
09:11:06	172.50	173.00	173.00	+10.00	1	1795
09:11:06	172.50	173.00	173.00	+10.00	1	1794
09:11:05	172.50	173.00	172.50	+9.50	10	1793
09:11:04	172.50	173.00	172.50	+9.50	1	1783
09:11:03	172.50	173.00	173.00	+10.00	1	1782
09:11:02	172.50	173.00	172.50	+9.50	1	1781
09:11:02	172.50	173.00	172.50	+9.50	1	1780
09:11:01	172.50	173.00	173.00	+10.00	1	1779
09:11:01	172.50	173.00	172.50	+9.50	5	1778
09:11:00	172.00	172.50	172.50	+9.50	6	1773
09:11:00	172.50	173.00	172.50	+9.50	1	1767
09:11:00	172.00	172.50	172.50	+9.50	1	1766
09:10:59	172.00	173.00	173.00	+10.00	1	1765
09:10:58	172.00	173.00	173.00	+10.00	1	1764
09:10:58	172.50	173.00	172.50	+9.50	1	1763
09:10:56	172.50	173.00	172.50	+9.50	1	1762
09:10:54	172.00	172.50	172.50	+9.50	1	1761
09:10:52	172.00	173.00	173.00	+10.00	1	1760
09:10:52	172.00	172.50	172.50	+9.50	1	1759
09:10:52	172.00	172.50	172.50	+9.50	1	1758
09:10:52	172.00	172.50	172.50	+9.50	2	1757
09:10:50	172.50	173.00	172.50	+9.50	7	1755
09:10:49	172.50	173.00	172.50	+9.50	4	1748
09:10:49	172.50	173.00	173.00	+10.00	1	1744
09:10:48	172.50	173.00	173.00	+10.00	1	1743
09:10:48	172.50	173.00	173.00	+10.00	1	1742
09:10:47	172.50	173.00	172.50	+9.50	1	1741
09:10:46	172.50	173.00	173.50	+10.50	2	1740
09:10:46	172.50	173.00	173.00	+10.00	3	1738
09:10:46	172.50	173.00	173.00	+10.00	1	1735
09:10:46	172.50	173.00	173.00	+10.00	1	1734
09:10:44	172.50	173.00	173.00	+10.00	1	1733
09:10:43	173.00	173.50	173.00	+10.00	3	1732
09:10:43	173.00	173.50	173.00	+10.00	11	1729
09:10:43	173.00	173.50	173.50	+10.50	1	1718
09:10:43	173.00	173.50	173.50	+10.50	1	1717
09:10:42	173.00	173.50	173.50	+10.50	1	1716
09:10:39	173.00	173.50	173.50	+10.50	1	1715
09:10:36	173.00	173.50	173.50	+10.50	1	1714
09:10:36	173.00	173.50	173.50	+10.50	5	1713
09:10:36	172.50	173.00	173.00	+10.00	1	1708
09:10:35	172.50	173.00	173.00	+10.00	5	1707
09:10:35	172.50	173.00	173.00	+10.00	3	1702
09:10:34	172.50	173.00	173.00	+10.00	1	1699
09:10:34	172.50	173.00	173.00	+10.00	3	1698
09:10:33	172.50	173.00	173.00	+10.00	2	1695
09:10:33	172.50	173.00	173.00	+10.00	2	1693
09:10:32	172.50	173.00	173.00	+10.00	1	1691
09:10:32	172.50	173.00	173.00	+10.00	1	1690
09:10:32	172.50	173.00	173.00	+10.00	5	1689
09:10:31	172.50	173.00	173.00	+10.00	1	1684
09:10:31	172.50	173.00	173.00	+10.00	1	1683
09:10:31	172.50	173.00	173.00	+10.00	5	1682
09:10:30	172.50	173.00	173.00	+10.00	1	1677
09:10:29	172.50	173.00	173.00	+10.00	1	1676
09:10:29	172.50	173.00	173.00	+10.00	1	1675
09:10:28	172.50	173.00	173.00	+10.00	1	1674
09:10:28	172.50	173.00	173.00	+10.00	1	1673
09:10:28	172.50	173.00	173.00	+10.00	1	1672
09:10:27	172.50	173.00	173.00	+10.00	1	1671
09:10:25	172.50	173.00	173.00	+10.00	1	1670
09:10:24	172.50	173.00	172.50	+9.50	1	1669
09:10:21	172.50	173.00	172.50	+9.50	1	1668
09:10:21	172.50	173.00	172.50	+9.50	3	1667
09:10:20	172.00	173.00	173.00	+10.00	2	1664
09:10:20	172.00	173.00	173.00	+10.00	1	1662
09:10:20	172.00	172.50	172.50	+9.50	4	1661
09:10:20	172.00	172.50	172.50	+9.50	4	1657
09:10:20	172.00	172.50	172.50	+9.50	11	1653
09:10:19	171.50	172.00	172.00	+9.00	1	1642
09:10:19	171.50	172.00	172.00	+9.00	2	1641
09:10:19	171.50	172.00	172.00	+9.00	50	1639
09:10:12	171.50	172.00	171.50	+8.50	2	1589
09:10:12	171.50	172.00	172.00	+9.00	1	1587
09:10:11	171.50	172.00	171.50	+8.50	1	1586
09:10:09	171.50	172.00	172.00	+9.00	2	1585
09:10:06	171.50	172.00	171.50	+8.50	5	1583
09:10:03	171.00	171.50	171.50	+8.50	1	1578
09:10:02	171.00	171.50	171.50	+8.50	2	1577
09:10:02	171.00	171.50	171.50	+8.50	1	1575
09:10:01	171.00	171.50	171.50	+8.50	1	1574
09:10:00	171.00	171.50	171.50	+8.50	1	1573
09:10:00	171.00	171.50	171.00	+8.00	1	1572
09:10:00	171.00	171.50	171.50	+8.50	1	1571
09:10:00	171.00	171.50	171.00	+8.00	1	1570
09:10:00	171.00	171.50	171.50	+8.50	1	1569
09:09:58	171.00	171.50	171.50	+8.50	1	1568
09:09:57	171.00	171.50	171.50	+8.50	2	1567
09:09:52	171.00	171.50	171.50	+8.50	1	1565
09:09:49	170.50	171.00	171.00	+8.00	25	1564
09:09:49	170.50	171.00	171.00	+8.00	3	1539
09:09:49	170.00	170.50	170.50	+7.50	12	1536
09:09:49	170.00	170.50	170.50	+7.50	1	1524
09:09:47	170.00	170.50	170.50	+7.50	1	1523
09:09:46	170.00	170.50	170.50	+7.50	1	1522
09:09:30	170.00	170.50	170.50	+7.50	1	1521
09:09:28	170.00	170.50	170.50	+7.50	2	1520
09:09:26	170.00	170.50	170.50	+7.50	1	1518
09:09:24	170.00	170.50	170.00	+7.00	1	1517
09:09:15	170.50	171.00	170.50	+7.50	1	1516
09:09:13	170.50	171.00	170.50	+7.50	1	1515
09:09:11	170.50	171.00	170.50	+7.50	1	1514
09:09:09	170.50	171.00	170.50	+7.50	1	1513
09:09:05	170.50	171.00	170.50	+7.50	1	1512
09:09:03	170.50	171.00	170.50	+7.50	1	1511
09:09:01	170.50	171.00	170.50	+7.50	1	1510
09:08:55	170.50	171.00	170.50	+7.50	1	1509
09:08:42	170.50	171.00	170.50	+7.50	1	1508
09:08:35	170.50	171.00	170.50	+7.50	1	1507
09:08:34	170.50	171.00	171.00	+8.00	3	1506
09:08:34	170.00	170.50	170.50	+7.50	3	1503
09:08:34	170.00	170.50	170.50	+7.50	10	1500
09:08:32	170.00	170.50	170.00	+7.00	1	1490
09:08:27	170.00	170.50	170.00	+7.00	1	1489
09:08:26	170.00	170.50	170.00	+7.00	1	1488
09:08:26	170.00	170.50	170.50	+7.50	1	1487
09:08:21	170.00	170.50	170.00	+7.00	1	1486
09:08:21	170.00	170.50	170.00	+7.00	1	1485
09:08:20	170.00	170.50	170.00	+7.00	1	1484
09:08:20	170.00	170.50	170.50	+7.50	1	1483
09:08:16	170.00	170.50	170.50	+7.50	1	1482
09:08:15	170.00	170.50	170.50	+7.50	1	1481
09:08:15	170.50	171.00	170.50	+7.50	7	1480
09:08:13	170.50	171.00	170.50	+7.50	1	1473
09:08:08	170.50	171.00	170.50	+7.50	1	1472
09:08:08	170.50	171.00	170.50	+7.50	1	1471
09:08:08	170.50	171.00	170.50	+7.50	1	1470
09:08:06	170.50	171.00	170.50	+7.50	1	1469
09:08:04	170.50	171.00	170.50	+7.50	1	1468
09:07:58	170.50	171.00	170.50	+7.50	1	1467
09:07:49	170.50	171.00	171.00	+8.00	2	1466
09:07:48	171.00	171.50	171.00	+8.00	1	1464
09:07:48	171.00	171.50	171.00	+8.00	5	1463
09:07:47	171.00	171.50	171.00	+8.00	1	1458
09:07:45	171.00	171.50	171.00	+8.00	4	1457
09:07:45	171.00	171.50	171.00	+8.00	1	1453
09:07:45	171.00	171.50	171.00	+8.00	1	1452
09:07:37	171.00	171.50	171.00	+8.00	1	1451
09:07:37	171.00	171.50	171.50	+8.50	1	1450
09:07:37	171.00	171.50	171.50	+8.50	1	1449
09:07:35	171.00	171.50	171.50	+8.50	2	1448
09:07:35	171.00	171.50	171.50	+8.50	2	1446
09:07:34	171.00	171.50	171.50	+8.50	1	1444
09:07:33	171.00	171.50	171.50	+8.50	1	1443
09:07:33	171.00	171.50	171.50	+8.50	6	1442
09:07:32	171.00	171.50	171.50	+8.50	1	1436
09:07:31	171.00	171.50	171.50	+8.50	1	1435
09:07:29	171.00	171.50	171.50	+8.50	2	1434
09:07:29	171.00	171.50	171.50	+8.50	1	1432
09:07:24	171.00	171.50	171.50	+8.50	1	1431
09:07:24	171.00	171.50	171.50	+8.50	1	1430
09:07:23	171.00	171.50	171.50	+8.50	2	1429
09:07:22	171.00	171.50	171.50	+8.50	2	1427
09:07:21	171.50	172.00	171.50	+8.50	6	1425
09:07:21	171.50	172.00	171.50	+8.50	2	1419
09:07:21	171.50	172.00	171.50	+8.50	1	1417
09:07:19	171.50	172.00	171.50	+8.50	1	1416
09:07:19	171.50	172.00	171.50	+8.50	1	1415
09:07:19	171.50	172.00	171.50	+8.50	2	1414
09:07:17	171.50	172.00	171.50	+8.50	1	1412
09:07:17	171.50	172.00	172.00	+9.00	1	1411
09:07:13	171.50	172.00	171.50	+8.50	1	1410
09:07:11	171.50	172.00	171.50	+8.50	1	1409
09:07:11	171.50	172.00	172.00	+9.00	3	1408
09:07:10	171.50	172.00	172.00	+9.00	1	1405
09:07:09	171.00	172.00	172.00	+9.00	1	1404
09:07:08	171.50	172.00	171.50	+8.50	1	1403
09:07:08	171.50	172.00	172.00	+9.00	1	1402
09:07:06	171.50	172.00	171.50	+8.50	7	1401
09:07:06	171.50	172.00	171.50	+8.50	4	1394
09:07:04	171.50	172.00	172.00	+9.00	1	1390
09:07:04	171.50	172.00	172.00	+9.00	14	1389
09:07:02	171.50	172.00	171.50	+8.50	1	1375
09:07:02	171.00	171.50	171.50	+8.50	2	1374
09:07:02	171.00	171.50	171.50	+8.50	1	1372
09:07:02	171.00	171.50	171.50	+8.50	4	1371
09:07:01	171.00	171.50	171.50	+8.50	1	1367
09:07:01	171.00	171.50	171.50	+8.50	1	1366
09:07:01	171.00	171.50	171.50	+8.50	1	1365
09:06:59	171.00	171.50	171.50	+8.50	5	1364
09:06:58	171.00	171.50	171.50	+8.50	1	1359
09:06:58	171.00	171.50	171.00	+8.00	1	1358
09:06:56	170.50	171.00	171.00	+8.00	3	1357
09:06:56	170.50	171.00	171.00	+8.00	1	1354
09:06:53	170.50	171.00	171.00	+8.00	1	1353
09:06:53	170.50	171.00	171.00	+8.00	1	1352
09:06:52	170.50	171.00	171.00	+8.00	1	1351
09:06:52	170.50	171.00	171.00	+8.00	1	1350
09:06:51	171.00	171.50	171.00	+8.00	3	1349
09:06:48	170.50	171.00	171.50	+8.50	1	1346
09:06:48	170.50	171.00	171.00	+8.00	1	1345
09:06:48	170.50	171.00	171.50	+8.50	9	1344
09:06:48	170.50	171.00	171.00	+8.00	9	1335
09:06:47	170.50	171.00	170.50	+7.50	1	1326
09:06:47	170.50	171.00	170.50	+7.50	1	1325
09:06:46	170.50	171.00	171.00	+8.00	1	1324
09:06:45	170.50	171.00	171.00	+8.00	5	1323
09:06:43	170.50	171.00	170.50	+7.50	1	1318
09:06:43	170.50	171.00	170.50	+7.50	2	1317
09:06:43	170.50	171.00	171.00	+8.00	1	1315
09:06:42	170.50	171.00	171.00	+8.00	2	1314
09:06:41	170.50	171.00	170.50	+7.50	1	1312
09:06:41	170.50	171.00	171.00	+8.00	1	1311
09:06:41	170.50	171.00	171.00	+8.00	1	1310
09:06:41	170.50	171.00	171.00	+8.00	1	1309
09:06:40	170.50	171.00	171.00	+8.00	1	1308
09:06:36	170.50	171.00	171.00	+8.00	1	1307
09:06:34	170.50	171.00	170.50	+7.50	1	1306
09:06:33	170.50	171.00	171.00	+8.00	4	1305
09:06:30	170.00	171.00	170.00	+7.00	1	1301
09:06:29	170.00	171.00	170.00	+7.00	3	1300
09:06:28	170.00	170.50	170.50	+7.50	1	1297
09:06:28	170.00	170.50	170.50	+7.50	2	1296
09:06:28	170.00	170.50	170.50	+7.50	7	1294
09:06:28	170.00	170.50	170.50	+7.50	2	1287
09:06:28	169.50	170.00	170.00	+7.00	20	1285
09:06:28	169.50	170.00	170.00	+7.00	4	1265
09:06:21	169.50	170.00	169.50	+6.50	1	1261
09:06:20	169.50	170.00	170.00	+7.00	1	1260
09:06:14	169.50	170.00	169.50	+6.50	1	1259
09:06:14	169.00	169.50	169.50	+6.50	6	1258
09:06:14	169.00	169.50	169.50	+6.50	1	1252
09:06:11	169.00	169.50	169.00	+6.00	1	1251
09:06:07	168.50	169.00	169.00	+6.00	4	1250
09:06:03	168.50	169.00	169.00	+6.00	5	1246
09:06:02	168.50	169.00	168.50	+5.50	1	1241
09:06:00	168.50	169.00	169.00	+6.00	1	1240
09:05:59	168.50	169.00	168.50	+5.50	1	1239
09:05:57	168.50	169.00	169.00	+6.00	1	1238
09:05:57	168.50	169.00	169.00	+6.00	5	1237
09:05:56	168.50	169.00	168.50	+5.50	3	1232
09:05:56	168.50	169.00	168.50	+5.50	3	1229
09:05:49	168.50	169.00	168.50	+5.50	1	1226
09:05:49	168.50	169.00	169.00	+6.00	1	1225
09:05:47	168.50	169.00	169.00	+6.00	2	1224
09:05:47	168.50	169.00	168.50	+5.50	1	1222
09:05:47	168.50	169.00	169.00	+6.00	1	1221
09:05:45	168.50	169.00	169.00	+6.00	1	1220
09:05:43	168.50	169.00	169.00	+6.00	1	1219
09:05:42	168.50	169.00	169.00	+6.00	1	1218
09:05:42	168.50	169.00	168.50	+5.50	1	1217
09:05:42	168.50	169.00	168.50	+5.50	1	1216
09:05:39	169.00	169.50	169.00	+6.00	2	1215
09:05:39	168.50	169.00	169.00	+6.00	3	1213
09:05:38	168.50	169.00	169.00	+6.00	2	1210
09:05:37	169.00	169.50	169.00	+6.00	10	1208
09:05:35	169.00	169.50	169.00	+6.00	3	1198
09:05:32	169.00	169.50	169.50	+6.50	1	1195
09:05:31	169.50	170.00	169.50	+6.50	1	1194
09:05:30	169.50	170.00	169.50	+6.50	3	1193
09:05:29	169.50	170.00	169.50	+6.50	5	1190
09:05:29	169.50	170.00	169.50	+6.50	1	1185
09:05:23	169.50	170.00	169.50	+6.50	2	1184
09:05:21	169.50	170.00	170.00	+7.00	1	1182
09:05:20	169.50	170.00	170.00	+7.00	1	1181
09:05:18	169.50	170.00	170.00	+7.00	1	1180
09:05:13	169.00	169.50	170.00	+7.00	3	1179
09:05:13	169.00	169.50	169.50	+6.50	2	1176
09:05:12	169.00	169.50	169.00	+6.00	3	1174
09:05:11	169.00	169.50	169.50	+6.50	1	1171
09:05:10	169.50	170.00	169.50	+6.50	1	1170
09:05:10	169.00	169.50	169.50	+6.50	5	1169
09:05:09	169.00	169.50	169.00	+6.00	1	1164
09:05:06	169.00	169.50	169.50	+6.50	1	1163
09:05:04	169.00	169.50	169.00	+6.00	1	1162
09:05:03	169.50	170.00	169.50	+6.50	3	1161
09:05:03	169.00	169.50	169.50	+6.50	2	1158
09:05:03	169.00	169.50	169.50	+6.50	1	1156
09:05:02	169.00	169.50	169.50	+6.50	1	1155
09:05:00	169.00	169.50	169.00	+6.00	4	1154
09:05:00	169.00	169.50	169.50	+6.50	5	1150
09:04:58	169.50	170.00	169.50	+6.50	2	1145
09:04:54	169.00	169.50	169.50	+6.50	1	1143
09:04:54	169.00	169.50	169.50	+6.50	1	1142
09:04:54	169.50	170.00	169.50	+6.50	4	1141
09:04:54	169.50	170.00	170.00	+7.00	11	1137
09:04:52	169.00	169.50	169.50	+6.50	1	1126
09:04:51	169.00	169.50	169.50	+6.50	1	1125
09:04:49	169.00	169.50	169.50	+6.50	2	1124
09:04:48	169.00	169.50	169.00	+6.00	1	1122
09:04:47	169.00	169.50	169.00	+6.00	1	1121
09:04:46	168.50	169.00	169.00	+6.00	3	1120
09:04:46	168.50	169.00	169.00	+6.00	6	1117
09:04:46	168.50	169.00	169.00	+6.00	5	1111
09:04:44	168.50	169.00	168.50	+5.50	1	1106
09:04:42	168.50	169.00	168.50	+5.50	1	1105
09:04:40	168.50	169.00	169.00	+6.00	3	1104
09:04:39	168.00	168.50	168.50	+5.50	1	1101
09:04:39	168.00	168.50	168.50	+5.50	1	1100
09:04:38	168.00	169.00	169.00	+6.00	1	1099
09:04:37	168.00	168.50	168.50	+5.50	5	1098
09:04:36	168.00	168.50	168.00	+5.00	2	1093
09:04:36	168.00	168.50	168.50	+5.50	1	1091
09:04:35	168.00	168.50	168.00	+5.00	1	1090
09:04:35	168.00	168.50	168.00	+5.00	2	1089
09:04:34	168.00	168.50	168.50	+5.50	1	1087
09:04:34	168.00	168.50	168.50	+5.50	1	1086
09:04:33	168.00	168.50	168.50	+5.50	5	1085
09:04:33	168.00	168.50	168.00	+5.00	1	1080
09:04:28	168.00	168.50	168.50	+5.50	1	1079
09:04:27	168.00	168.50	168.00	+5.00	1	1078
09:04:26	168.50	169.00	168.50	+5.50	11	1077
09:04:26	168.50	169.00	168.50	+5.50	4	1066
09:04:26	168.50	169.00	168.50	+5.50	4	1062
09:04:23	168.50	169.00	169.00	+6.00	1	1058
09:04:23	169.00	169.50	169.00	+6.00	1	1057
09:04:21	169.00	169.50	169.00	+6.00	1	1056
09:04:14	169.00	170.00	169.00	+6.00	1	1055
09:04:13	168.50	169.50	168.50	+5.50	1	1054
09:04:13	168.50	169.00	169.00	+6.00	5	1053
09:04:11	168.50	169.00	168.50	+5.50	3	1048
09:04:08	168.50	169.00	168.50	+5.50	1	1045
09:04:08	168.50	169.00	169.00	+6.00	1	1044
09:04:07	168.50	169.00	169.00	+6.00	1	1043
09:04:07	168.50	169.00	169.00	+6.00	1	1042
09:04:06	168.50	169.00	169.00	+6.00	1	1041
09:04:06	168.50	169.00	168.50	+5.50	3	1040
09:04:06	168.50	169.00	169.00	+6.00	1	1037
09:04:05	168.50	169.00	169.00	+6.00	1	1036
09:04:02	168.50	169.00	169.00	+6.00	2	1035
09:03:53	168.50	169.00	169.00	+6.00	1	1033
09:03:51	168.50	169.50	169.50	+6.50	2	1032
09:03:50	168.50	169.50	169.50	+6.50	1	1030
09:03:49	168.50	169.50	169.50	+6.50	1	1029
09:03:49	168.50	169.50	169.50	+6.50	1	1028
09:03:49	169.00	169.50	169.00	+6.00	9	1027
09:03:49	169.00	169.50	169.00	+6.00	2	1018
09:03:48	169.00	169.50	169.50	+6.50	1	1016
09:03:47	169.00	169.50	169.50	+6.50	1	1015
09:03:45	169.00	169.50	169.50	+6.50	2	1014
09:03:43	169.00	169.50	169.50	+6.50	1	1012
09:03:38	169.00	169.50	169.50	+6.50	1	1011
09:03:35	169.00	169.50	169.00	+6.00	1	1010
09:03:32	169.00	169.50	169.50	+6.50	1	1009
09:03:29	168.50	169.00	169.00	+6.00	2	1008
09:03:28	168.50	169.00	169.00	+6.00	1	1006
09:03:28	168.50	169.00	169.00	+6.00	1	1005
09:03:28	168.50	169.00	169.00	+6.00	3	1004
09:03:25	168.50	169.00	169.00	+6.00	1	1001
09:03:25	168.50	169.00	168.50	+5.50	1	1000
09:03:24	168.50	169.00	169.00	+6.00	1	999
09:03:23	168.50	169.00	169.00	+6.00	1	998
09:03:20	168.50	169.00	169.00	+6.00	4	997
09:03:20	168.50	169.00	168.50	+5.50	1	993
09:03:17	168.50	169.00	168.50	+5.50	2	992
09:03:15	168.50	169.00	169.00	+6.00	5	990
09:03:08	168.50	169.00	168.50	+5.50	2	985
09:03:07	168.50	169.00	168.50	+5.50	1	983
09:03:06	168.50	169.00	168.50	+5.50	1	982
09:03:06	168.50	169.00	168.50	+5.50	2	981
09:03:05	168.50	169.00	168.50	+5.50	2	979
09:03:05	168.50	169.00	168.50	+5.50	1	977
09:03:05	168.50	169.00	169.00	+6.00	1	976
09:03:05	169.00	169.50	169.00	+6.00	24	975
09:03:03	169.00	169.50	169.00	+6.00	4	951
09:03:00	169.00	169.50	169.00	+6.00	1	947
09:02:59	169.00	169.50	169.50	+6.50	1	946
09:02:57	169.50	170.00	169.50	+6.50	1	945
09:02:53	169.50	170.00	169.50	+6.50	5	944
09:02:50	169.50	170.00	169.50	+6.50	1	939
09:02:49	169.50	170.00	169.50	+6.50	1	938
09:02:48	169.50	170.00	169.50	+6.50	1	937
09:02:47	169.50	170.00	169.50	+6.50	10	936
09:02:46	169.50	170.00	170.00	+7.00	2	926
09:02:46	169.50	170.00	169.50	+6.50	1	924
09:02:46	169.50	170.00	169.50	+6.50	1	923
09:02:45	169.50	170.00	169.50	+6.50	1	922
09:02:42	169.50	170.00	169.50	+6.50	3	921
09:02:38	169.50	170.00	169.50	+6.50	1	918
09:02:34	169.50	170.00	169.50	+6.50	2	917
09:02:31	169.50	170.00	169.50	+6.50	1	915
09:02:30	169.50	170.00	170.00	+7.00	1	914
09:02:29	169.50	170.00	169.50	+6.50	3	913
09:02:29	169.50	170.00	170.00	+7.00	1	910
09:02:28	169.50	170.00	170.00	+7.00	1	909
09:02:27	169.50	170.00	169.50	+6.50	2	908
09:02:27	169.50	170.00	170.00	+7.00	1	906
09:02:25	169.50	170.00	170.00	+7.00	1	905
09:02:22	169.50	170.00	170.00	+7.00	1	904
09:02:17	169.50	170.00	170.00	+7.00	1	903
09:02:16	169.50	170.00	170.00	+7.00	1	902
09:02:15	169.50	170.00	169.50	+6.50	1	901
09:02:14	169.50	170.00	169.50	+6.50	1	900
09:02:09	169.50	170.50	169.50	+6.50	1	899
09:02:09	170.00	170.50	170.00	+7.00	1	898
09:02:08	169.50	170.00	170.00	+7.00	2	897
09:02:08	169.50	170.00	170.00	+7.00	1	895
09:02:08	169.50	170.00	170.00	+7.00	1	894
09:02:08	169.50	170.00	170.00	+7.00	1	893
09:02:08	169.50	170.00	169.50	+6.50	1	892
09:02:07	169.50	170.00	169.50	+6.50	2	891
09:02:07	169.50	170.00	169.50	+6.50	1	889
09:02:06	169.50	170.00	170.00	+7.00	1	888
09:02:05	169.50	170.00	170.00	+7.00	1	887
09:02:05	169.50	170.00	170.00	+7.00	5	886
09:02:04	169.50	170.00	170.00	+7.00	1	881
09:02:03	170.00	170.50	170.00	+7.00	2	880
09:02:03	170.00	170.50	170.00	+7.00	1	878
09:02:03	169.50	170.00	170.00	+7.00	2	877
09:02:02	169.50	170.00	170.00	+7.00	2	875
09:02:02	169.50	170.00	170.00	+7.00	1	873
09:02:02	170.00	170.50	170.00	+7.00	1	872
09:02:01	169.50	170.00	170.00	+7.00	1	871
09:02:00	170.00	170.50	170.00	+7.00	5	870
09:02:00	170.00	170.50	170.00	+7.00	1	865
09:02:00	170.00	170.50	170.00	+7.00	1	864
09:01:59	170.00	170.50	170.00	+7.00	5	863
09:01:59	170.00	170.50	170.00	+7.00	1	858
09:01:56	170.00	170.50	170.00	+7.00	1	857
09:01:54	170.00	170.50	170.00	+7.00	8	856
09:01:54	170.00	170.50	170.00	+7.00	1	848
09:01:52	169.50	170.00	170.00	+7.00	1	847
09:01:51	170.00	170.50	170.00	+7.00	1	846
09:01:51	170.00	170.50	170.00	+7.00	1	845
09:01:51	170.00	170.50	170.00	+7.00	1	844
09:01:49	169.50	170.00	170.00	+7.00	2	843
09:01:49	169.50	170.00	169.50	+6.50	1	841
09:01:49	169.50	170.00	170.00	+7.00	1	840
09:01:48	169.50	170.00	170.00	+7.00	2	839
09:01:48	169.50	170.00	170.00	+7.00	1	837
09:01:47	169.50	170.50	169.50	+6.50	2	836
09:01:47	170.00	170.50	170.00	+7.00	28	834
09:01:46	170.50	171.00	170.50	+7.50	1	806
09:01:46	170.50	171.00	170.50	+7.50	1	805
09:01:44	170.00	171.00	170.00	+7.00	1	804
09:01:41	170.00	171.00	170.00	+7.00	1	803
09:01:40	170.00	171.00	171.00	+8.00	2	802
09:01:39	170.00	171.00	170.00	+7.00	1	800
09:01:39	170.00	171.00	171.00	+8.00	1	799
09:01:36	170.00	171.00	170.00	+7.00	2	798
09:01:35	170.00	170.50	170.50	+7.50	1	796
09:01:34	170.00	170.50	170.00	+7.00	1	795
09:01:33	170.50	171.00	170.50	+7.50	2	794
09:01:33	170.50	171.00	170.50	+7.50	1	792
09:01:33	170.50	171.00	170.50	+7.50	12	791
09:01:33	170.50	171.00	170.50	+7.50	24	779
09:01:33	170.50	171.50	170.50	+7.50	21	755
09:01:33	171.00	171.50	171.00	+8.00	32	734
09:01:31	171.00	171.50	171.00	+8.00	1	702
09:01:31	171.00	171.50	171.00	+8.00	5	701
09:01:31	171.00	171.50	171.00	+8.00	1	696
09:01:31	171.00	171.50	171.50	+8.50	1	695
09:01:30	171.00	171.50	171.00	+8.00	1	694
09:01:30	171.00	171.50	171.50	+8.50	1	693
09:01:28	171.00	171.50	171.00	+8.00	1	692
09:01:28	171.00	171.50	171.50	+8.50	1	691
09:01:26	171.00	171.50	171.50	+8.50	1	690
09:01:25	171.00	171.50	171.00	+8.00	2	689
09:01:25	171.00	171.50	171.00	+8.00	1	687
09:01:24	171.00	171.50	171.00	+8.00	6	686
09:01:24	171.00	171.50	171.00	+8.00	1	680
09:01:23	171.00	171.50	171.50	+8.50	1	679
09:01:22	171.00	171.50	171.00	+8.00	1	678
09:01:22	171.00	171.50	171.50	+8.50	1	677
09:01:21	171.00	171.50	171.50	+8.50	2	676
09:01:20	171.00	172.00	172.00	+9.00	1	674
09:01:20	171.00	172.00	172.00	+9.00	1	673
09:01:20	171.50	172.00	171.50	+8.50	1	672
09:01:19	171.00	171.50	172.00	+9.00	1	671
09:01:19	171.00	171.50	171.50	+8.50	1	670
09:01:19	171.00	171.50	171.50	+8.50	1	669
09:01:18	171.00	171.50	171.50	+8.50	1	668
09:01:17	171.00	171.50	171.50	+8.50	1	667
09:01:17	171.00	171.50	171.50	+8.50	1	666
09:01:16	171.50	172.00	171.50	+8.50	1	665
09:01:15	171.00	171.50	171.50	+8.50	1	664
09:01:15	171.00	171.50	171.50	+8.50	1	663
09:01:14	171.50	172.00	171.50	+8.50	1	662
09:01:14	171.50	172.00	171.50	+8.50	1	661
09:01:13	171.00	172.00	171.00	+8.00	1	660
09:01:12	171.00	172.00	172.00	+9.00	1	659
09:01:12	171.00	172.00	172.00	+9.00	1	658
09:01:10	171.50	172.00	171.50	+8.50	1	657
09:01:10	171.50	172.00	171.50	+8.50	1	656
09:01:10	171.50	172.00	171.50	+8.50	1	655
09:01:10	171.50	172.00	172.00	+9.00	1	654
09:01:10	171.00	171.50	171.50	+8.50	4	653
09:01:09	171.00	171.50	171.00	+8.00	1	649
09:01:09	171.00	171.50	171.50	+8.50	2	648
09:01:09	171.00	171.50	171.00	+8.00	13	646
09:01:09	171.50	172.00	171.50	+8.50	9	633
09:01:07	171.00	171.50	172.00	+9.00	1	624
09:01:07	171.00	171.50	171.50	+8.50	6	623
09:01:06	171.00	171.50	171.50	+8.50	1	617
09:01:05	171.00	171.50	171.00	+8.00	1	616
09:01:04	171.00	171.50	171.50	+8.50	1	615
09:01:03	171.00	171.50	171.00	+8.00	1	614
09:01:02	171.00	171.50	171.00	+8.00	1	613
09:01:01	171.00	171.50	171.00	+8.00	1	612
09:00:59	171.00	172.00	172.00	+9.00	1	611
09:00:59	171.50	172.00	171.50	+8.50	1	610
09:00:58	171.00	172.00	172.00	+9.00	1	609
09:00:57	171.00	172.00	171.00	+8.00	1	608
09:00:57	171.50	172.00	171.50	+8.50	3	607
09:00:57	171.50	172.00	172.00	+9.00	1	604
09:00:57	171.50	172.00	171.50	+8.50	1	603
09:00:55	171.50	172.00	172.00	+9.00	1	602
09:00:54	171.00	172.00	172.00	+9.00	1	601
09:00:53	171.50	172.00	171.50	+8.50	1	600
09:00:53	171.50	172.00	171.50	+8.50	7	599
09:00:53	171.50	172.00	172.00	+9.00	1	592
09:00:53	171.50	172.00	171.50	+8.50	1	591
09:00:53	171.50	172.00	171.50	+8.50	4	590
09:00:52	171.50	172.00	172.00	+9.00	1	586
09:00:50	171.50	172.50	172.50	+9.50	1	585
09:00:50	172.00	172.50	172.00	+9.00	1	584
09:00:50	172.00	172.50	172.00	+9.00	1	583
09:00:49	172.00	172.50	172.00	+9.00	9	582
09:00:47	172.00	172.50	172.50	+9.50	1	573
09:00:47	172.00	172.50	172.50	+9.50	1	572
09:00:47	172.00	172.50	172.50	+9.50	1	571
09:00:46	172.00	172.50	172.00	+9.00	1	570
09:00:45	172.50	173.00	172.50	+9.50	2	569
09:00:45	172.50	173.00	172.50	+9.50	2	567
09:00:44	172.50	173.00	172.50	+9.50	1	565
09:00:44	172.50	173.00	172.50	+9.50	1	564
09:00:43	171.50	172.50	172.50	+9.50	1	563
09:00:43	171.50	172.50	172.50	+9.50	1	562
09:00:42	172.00	173.00	172.00	+9.00	2	561
09:00:42	172.00	173.00	172.00	+9.00	4	559
09:00:42	171.50	172.00	172.00	+9.00	1	555
09:00:42	171.50	172.50	172.50	+9.50	1	554
09:00:42	171.50	172.50	172.50	+9.50	1	553
09:00:42	171.50	172.50	172.50	+9.50	1	552
09:00:41	172.00	172.50	172.00	+9.00	1	551
09:00:41	172.00	172.50	172.00	+9.00	1	550
09:00:41	172.00	172.50	172.00	+9.00	1	549
09:00:41	171.50	172.50	172.50	+9.50	1	548
09:00:41	171.50	172.50	172.50	+9.50	1	547
09:00:40	171.50	172.00	172.00	+9.00	1	546
09:00:40	171.50	172.00	172.00	+9.00	1	545
09:00:39	172.00	172.50	172.00	+9.00	2	544
09:00:39	172.00	173.00	172.00	+9.00	1	542
09:00:39	172.00	173.00	172.00	+9.00	1	541
09:00:39	171.50	173.00	173.00	+10.00	1	540
09:00:39	171.50	172.50	172.50	+9.50	1	539
09:00:38	171.50	172.50	172.50	+9.50	1	538
09:00:38	171.50	172.50	172.50	+9.50	1	537
09:00:37	172.50	173.00	172.50	+9.50	5	536
09:00:37	172.00	173.00	172.00	+9.00	2	531
09:00:37	172.00	173.00	173.00	+10.00	1	529
09:00:37	172.00	173.00	173.00	+10.00	1	528
09:00:36	171.50	173.00	173.00	+10.00	1	527
09:00:36	172.50	173.00	172.50	+9.50	1	526
09:00:36	171.50	173.00	173.00	+10.00	1	525
09:00:36	171.50	172.50	172.50	+9.50	1	524
09:00:36	171.50	172.00	173.00	+10.00	1	523
09:00:36	171.50	172.00	172.50	+9.50	1	522
09:00:36	171.50	172.00	172.00	+9.00	1	521
09:00:35	172.00	172.50	172.00	+9.00	1	520
09:00:35	171.50	172.50	172.50	+9.50	1	519
09:00:35	172.00	172.50	172.00	+9.00	1	518
09:00:35	171.50	172.50	172.50	+9.50	1	517
09:00:35	171.50	172.50	172.50	+9.50	1	516
09:00:34	172.00	172.50	172.00	+9.00	1	515
09:00:34	171.50	172.50	172.50	+9.50	1	514
09:00:34	171.50	172.00	172.00	+9.00	1	513
09:00:33	171.50	172.00	172.00	+9.00	1	512
09:00:33	172.00	172.50	172.00	+9.00	1	511
09:00:33	171.50	172.50	172.50	+9.50	1	510
09:00:33	171.50	172.50	172.50	+9.50	1	509
09:00:33	171.50	172.50	172.50	+9.50	1	508
09:00:32	171.00	172.00	172.00	+9.00	6	507
09:00:32	171.00	172.00	172.00	+9.00	1	501
09:00:32	171.50	172.00	171.50	+8.50	12	500
09:00:32	171.50	173.00	173.00	+10.00	1	488
09:00:32	171.50	172.50	172.50	+9.50	1	487
09:00:31	171.50	172.50	172.50	+9.50	1	486
09:00:31	171.50	172.50	172.50	+9.50	1	485
09:00:31	171.50	173.00	173.00	+10.00	1	484
09:00:30	171.50	173.00	173.00	+10.00	1	483
09:00:30	171.50	173.00	173.00	+10.00	1	482
09:00:30	172.50	173.00	172.50	+9.50	1	481
09:00:30	171.50	173.00	173.00	+10.00	1	480
09:00:30	171.50	173.00	173.00	+10.00	1	479
09:00:29	171.50	173.00	173.00	+10.00	1	478
09:00:29	171.50	172.50	172.50	+9.50	1	477
09:00:29	171.50	172.50	172.50	+9.50	1	476
09:00:29	172.00	173.00	172.00	+9.00	3	475
09:00:29	171.50	173.00	173.00	+10.00	1	472
09:00:29	171.50	173.00	173.00	+10.00	1	471
09:00:29	172.00	173.50	172.00	+9.00	8	470
09:00:28	172.00	173.50	173.50	+10.50	1	462
09:00:28	172.00	173.50	173.50	+10.50	1	461
09:00:27	172.50	173.50	172.50	+9.50	3	460
09:00:27	172.00	173.00	173.50	+10.50	1	457
09:00:27	172.00	173.00	173.00	+10.00	1	456
09:00:27	172.00	173.50	172.00	+9.00	1	455
09:00:27	172.00	173.00	173.00	+10.00	1	454
09:00:27	172.00	173.00	173.00	+10.00	1	453
09:00:26	172.00	173.00	173.50	+10.50	1	452
09:00:26	172.00	173.00	173.00	+10.00	1	451
09:00:26	172.50	173.50	172.00	+9.00	4	450
09:00:26	172.50	173.50	172.50	+9.50	6	446
09:00:26	172.50	173.50	173.50	+10.50	1	440
09:00:26	172.50	173.50	173.50	+10.50	1	439
09:00:26	173.00	173.50	173.00	+10.00	1	438
09:00:25	172.50	173.00	173.00	+10.00	1	437
09:00:25	173.00	173.50	173.00	+10.00	1	436
09:00:25	172.50	173.50	173.50	+10.50	1	435
09:00:25	173.00	173.50	173.00	+10.00	1	434
09:00:25	172.50	173.50	173.50	+10.50	3	433
09:00:25	172.50	173.50	173.50	+10.50	1	430
09:00:25	172.50	173.50	173.50	+10.50	1	429
09:00:24	172.50	173.50	173.50	+10.50	1	428
09:00:24	172.50	173.50	173.50	+10.50	1	427
09:00:24	172.50	173.50	172.50	+9.50	1	426
09:00:24	172.50	173.50	173.50	+10.50	1	425
09:00:23	172.50	173.50	173.50	+10.50	1	424
09:00:23	172.00	173.00	173.00	+10.00	1	423
09:00:23	172.00	173.00	173.00	+10.00	1	422
09:00:22	172.50	173.00	172.50	+9.50	9	421
09:00:22	173.00	173.50	173.00	+10.00	1	412
09:00:22	172.50	173.50	173.50	+10.50	1	411
09:00:22	172.50	173.50	173.50	+10.50	1	410
09:00:21	172.50	173.50	173.50	+10.50	1	409
09:00:21	172.50	173.50	173.50	+10.50	1	408
09:00:20	172.50	173.50	172.50	+9.50	1	407
09:00:20	172.50	173.50	173.50	+10.50	2	406
09:00:20	172.50	173.50	173.50	+10.50	1	404
09:00:20	172.50	173.50	173.50	+10.50	1	403
09:00:19	172.50	173.50	173.50	+10.50	1	402
09:00:19	172.50	173.50	173.50	+10.50	1	401
09:00:19	172.50	173.50	173.50	+10.50	1	400
09:00:18	172.50	173.50	172.50	+9.50	2	399
09:00:18	172.50	173.50	173.50	+10.50	1	397
09:00:18	172.50	173.50	173.50	+10.50	1	396
09:00:17	172.50	173.50	172.50	+9.50	2	395
09:00:17	172.50	173.50	173.50	+10.50	1	393
09:00:17	172.50	173.50	173.50	+10.50	1	392
09:00:16	172.50	173.50	173.50	+10.50	1	391
09:00:16	172.50	173.50	172.50	+9.50	5	390
09:00:16	172.50	174.00	174.00	+11.00	1	385
09:00:16	172.50	174.00	174.00	+11.00	1	384
09:00:15	172.50	173.50	173.50	+10.50	1	383
09:00:15	172.50	174.00	172.50	+9.50	1	382
09:00:15	172.50	174.00	172.50	+9.50	1	381
09:00:15	172.50	174.00	174.00	+11.00	1	380
09:00:15	172.50	174.00	174.00	+11.00	1	379
09:00:14	172.50	174.00	172.50	+9.50	1	378
09:00:14	173.50	174.00	174.00	+11.00	1	377
09:00:14	173.50	174.00	174.00	+11.00	1	376
09:00:13	173.50	174.00	174.00	+11.00	1	375
09:00:13	173.50	174.00	174.00	+11.00	1	374
09:00:12	173.50	174.00	174.00	+11.00	1	373
09:00:12	173.50	174.00	174.00	+11.00	1	372
09:00:11	173.00	173.50	173.50	+10.50	19	371
09:00:11	173.00	173.50	173.50	+10.50	1	352
09:00:11	173.00	173.50	173.50	+10.50	1	351
09:00:10	173.00	173.50	173.00	+10.00	1	350
09:00:10	172.50	173.00	173.00	+10.00	1	349
09:00:10	172.00	173.00	173.00	+10.00	31	348
09:00:10	172.00	172.50	172.50	+9.50	5	317
09:00:10	172.00	172.50	172.50	+9.50	1	312
09:00:10	172.00	172.50	172.50	+9.50	1	311
09:00:09	--	--	172.00	+9.00	310	310

　

其他人也逛...

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

PChome 購物儲值50, 000元

羅技 G304 電競滑鼠-黑

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

麥當勞勁辣鷄腿堡即享券

空氣循環風扇/擺頭型/大【MUJI 無印良品】

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

GARMIN vivoactive 5 GPS 智慧腕錶

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

統一超商10000元虛擬商品卡

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

潘思亮：川普上任後美國會好台...

界霖：攻航太衛星應用切入AI伺...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧GUCCI撤櫃精品仍逆勢揚華泰名...
‧華航：川普加速製造業回美國明...
‧半導體專家：美可能藉關稅促在...

加密貨幣

比特幣BTC	97740.79	5,398.90	5.85%
以太幣ETH	3347.96	236.84	7.61%
瑞波幣XRP	1.17	0.07	6.18%
比特幣現金BCH	484.10	37.04	8.28%
萊特幣LTC	88.36	1.54	1.77%
卡達幣ADA	0.791386	0.05	7.00%
波場幣TRX	0.198892	0.00	-0.49%
恆星幣XLM	0.243721	0.01	5.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。