最新彭(雙)浪：LED首季是今年谷底看好MicroLED前景熱門鼓勵台灣大員工創新提案林之晨：懶哲學驅動革命

更新報價

長榮鋼 (2211) 鋼鐵工業上市

146.00 ▲+3.00 +2.10% 3.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	2,397	146.00	24	146.50	27	143.00	149.00	141.00	143.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	145.50	146.50	146.00	+3.00	90	2397
13:24:55	146.00	147.00	146.00	+3.00	3	2307
13:24:54	146.00	147.00	146.00	+3.00	1	2304
13:24:54	146.50	147.00	146.50	+3.50	1	2303
13:24:47	146.50	147.00	146.50	+3.50	1	2302
13:24:46	146.00	147.00	146.00	+3.00	1	2301
13:24:45	146.00	146.50	146.50	+3.50	1	2300
13:24:45	146.50	147.00	146.50	+3.50	2	2299
13:24:41	146.50	147.00	146.50	+3.50	1	2297
13:24:34	146.00	146.50	146.50	+3.50	1	2296
13:24:30	146.00	147.00	146.00	+3.00	1	2295
13:24:30	146.00	147.00	146.00	+3.00	2	2294
13:24:29	146.00	147.00	146.00	+3.00	1	2292
13:24:29	146.00	147.00	146.00	+3.00	1	2291
13:24:29	146.50	147.00	146.50	+3.50	4	2290
13:24:29	146.50	147.00	146.50	+3.50	1	2286
13:24:25	146.50	147.00	146.50	+3.50	2	2285
13:24:04	146.50	147.00	146.50	+3.50	3	2283
13:24:00	146.50	147.00	147.00	+4.00	1	2280
13:23:36	146.50	147.00	146.50	+3.50	1	2279
13:23:19	146.50	147.00	146.50	+3.50	1	2278
13:23:04	146.50	147.00	147.00	+4.00	1	2277
13:22:38	146.50	147.00	146.50	+3.50	1	2276
13:21:44	146.50	147.00	146.50	+3.50	2	2275
13:21:19	146.50	147.00	146.50	+3.50	1	2273
13:20:18	146.50	147.00	146.50	+3.50	1	2272
13:20:17	146.50	147.00	146.50	+3.50	1	2271
13:20:16	146.50	147.00	146.50	+3.50	1	2270
13:20:15	146.50	147.00	147.00	+4.00	1	2269
13:20:15	146.50	147.00	147.00	+4.00	1	2268
13:20:15	146.50	147.00	147.00	+4.00	1	2267
13:20:15	146.50	147.00	147.00	+4.00	1	2266
13:20:09	146.50	147.00	146.50	+3.50	2	2265
13:19:41	146.50	147.00	146.50	+3.50	1	2263
13:19:39	146.50	147.00	146.50	+3.50	4	2262
13:19:05	146.50	147.00	146.50	+3.50	3	2258
13:18:35	146.50	147.00	146.50	+3.50	2	2255
13:17:40	146.50	147.00	146.50	+3.50	1	2253
13:17:01	146.50	147.00	146.50	+3.50	3	2252
13:15:24	146.50	147.00	146.50	+3.50	2	2249
13:14:59	146.50	147.00	146.50	+3.50	1	2247
13:14:40	146.00	146.50	146.50	+3.50	1	2246
13:14:31	146.00	146.50	146.50	+3.50	1	2245
13:14:22	146.50	147.00	146.50	+3.50	1	2244
13:14:13	146.50	147.00	146.50	+3.50	1	2243
13:13:50	146.50	147.00	146.50	+3.50	1	2242
13:13:34	146.50	147.00	146.50	+3.50	3	2241
13:13:17	146.50	147.00	146.50	+3.50	1	2238
13:13:17	146.50	147.00	146.50	+3.50	15	2237
13:12:15	146.50	147.00	146.50	+3.50	1	2222
13:10:41	146.50	147.00	146.50	+3.50	1	2221
13:10:40	146.50	147.00	146.50	+3.50	2	2220
13:09:44	146.50	147.00	146.50	+3.50	1	2218
13:09:05	146.50	147.00	146.50	+3.50	2	2217
13:07:29	146.50	147.00	146.50	+3.50	1	2215
13:06:22	146.00	147.00	146.00	+3.00	1	2214
13:06:21	146.00	147.00	146.00	+3.00	1	2213
13:06:20	146.00	146.50	146.50	+3.50	2	2212
13:06:20	146.00	146.50	146.50	+3.50	11	2210
13:06:20	146.50	147.00	146.50	+3.50	4	2199
13:06:10	146.50	147.00	146.50	+3.50	1	2195
13:05:56	146.50	147.00	146.50	+3.50	3	2194
13:05:53	146.50	147.00	146.50	+3.50	1	2191
13:05:04	146.50	147.00	146.50	+3.50	1	2190
13:04:22	146.50	147.00	146.50	+3.50	1	2189
13:04:20	146.50	147.00	146.50	+3.50	3	2188
13:04:13	146.50	147.00	147.00	+4.00	1	2185
13:03:29	146.50	147.00	146.50	+3.50	1	2184
13:03:17	146.50	147.00	146.50	+3.50	1	2183
13:02:45	146.50	147.00	146.50	+3.50	2	2182
13:02:22	146.50	147.00	147.00	+4.00	1	2180
13:01:45	146.50	147.00	147.00	+4.00	1	2179
13:01:15	146.50	147.00	146.50	+3.50	1	2178
13:01:10	146.50	147.00	146.50	+3.50	1	2177
13:00:41	146.00	146.50	146.50	+3.50	1	2176
13:00:41	146.00	146.50	146.50	+3.50	8	2175
13:00:40	146.00	146.50	146.50	+3.50	22	2167
12:59:38	146.00	146.50	146.00	+3.00	2	2145
12:59:34	145.50	146.50	145.50	+2.50	2	2143
12:58:39	145.50	146.00	146.00	+3.00	2	2141
12:58:34	145.50	146.50	145.50	+2.50	1	2139
12:58:00	146.00	146.50	145.50	+2.50	1	2138
12:58:00	146.00	146.50	146.00	+3.00	2	2137
12:57:51	146.00	146.50	146.00	+3.00	1	2135
12:57:43	146.00	146.50	146.00	+3.00	1	2134
12:57:19	146.00	146.50	146.00	+3.00	1	2133
12:56:36	145.50	146.00	146.00	+3.00	1	2132
12:56:27	145.50	146.50	145.50	+2.50	2	2131
12:56:16	145.50	146.50	146.50	+3.50	3	2129
12:55:12	145.50	146.00	146.00	+3.00	1	2126
12:55:11	146.00	146.50	146.00	+3.00	4	2125
12:55:05	146.00	146.50	146.00	+3.00	1	2121
12:54:50	146.00	146.50	146.00	+3.00	3	2120
12:54:48	146.00	146.50	146.00	+3.00	1	2117
12:54:42	146.00	146.50	146.00	+3.00	1	2116
12:53:45	146.00	146.50	146.00	+3.00	1	2115
12:53:41	146.00	146.50	146.00	+3.00	1	2114
12:53:15	146.00	146.50	146.00	+3.00	3	2113
12:52:17	146.00	146.50	146.00	+3.00	1	2110
12:52:08	146.00	146.50	146.00	+3.00	1	2109
12:51:39	146.00	146.50	146.00	+3.00	2	2108
12:50:28	146.00	146.50	146.00	+3.00	1	2106
12:50:05	146.00	146.50	146.00	+3.00	1	2105
12:50:02	145.50	146.00	146.00	+3.00	1	2104
12:49:24	145.50	146.00	146.00	+3.00	1	2103
12:49:08	146.00	146.50	146.00	+3.00	1	2102
12:48:29	145.50	146.50	145.50	+2.50	3	2101
12:48:29	146.00	146.50	146.00	+3.00	5	2098
12:46:54	146.00	146.50	146.00	+3.00	2	2093
12:46:13	145.50	146.00	146.00	+3.00	1	2091
12:46:13	145.50	146.00	146.00	+3.00	2	2090
12:46:10	145.50	146.00	146.00	+3.00	1	2088
12:46:04	145.50	146.00	146.00	+3.00	2	2087
12:45:40	145.50	146.50	145.50	+2.50	1	2085
12:45:39	145.50	146.50	145.50	+2.50	1	2084
12:45:39	145.50	146.00	146.00	+3.00	3	2083
12:45:39	145.50	146.00	146.00	+3.00	1	2080
12:45:39	146.00	146.50	146.00	+3.00	1	2079
12:45:19	146.00	146.50	146.00	+3.00	3	2078
12:44:32	146.00	146.50	146.00	+3.00	2	2075
12:43:45	146.00	146.50	146.00	+3.00	1	2073
12:42:42	146.00	146.50	146.00	+3.00	1	2072
12:42:36	146.00	146.50	146.00	+3.00	1	2071
12:42:09	146.00	146.50	146.00	+3.00	1	2070
12:42:09	146.00	146.50	146.00	+3.00	2	2069
12:41:59	146.00	146.50	146.00	+3.00	2	2067
12:41:53	146.00	146.50	146.00	+3.00	1	2065
12:40:34	146.00	146.50	146.00	+3.00	3	2064
12:39:51	146.00	146.50	146.00	+3.00	1	2061
12:39:36	146.00	146.50	146.00	+3.00	1	2060
12:39:00	146.00	146.50	146.00	+3.00	1	2059
12:37:47	146.00	146.50	146.00	+3.00	1	2058
12:37:27	146.00	146.50	146.00	+3.00	1	2057
12:37:26	146.00	146.50	146.00	+3.00	2	2056
12:36:30	146.00	146.50	146.00	+3.00	1	2054
12:35:50	146.00	146.50	146.00	+3.00	1	2053
12:34:40	146.00	146.50	146.00	+3.00	1	2052
12:34:35	146.00	146.50	146.00	+3.00	1	2051
12:34:14	146.00	146.50	146.00	+3.00	1	2050
12:32:54	146.00	146.50	146.00	+3.00	5	2049
12:32:39	146.00	146.50	146.00	+3.00	1	2044
12:32:01	146.00	146.50	146.00	+3.00	1	2043
12:31:11	146.00	146.50	146.50	+3.50	1	2042
12:31:05	146.00	146.50	146.00	+3.00	1	2041
12:29:31	146.00	146.50	146.00	+3.00	3	2040
12:29:05	146.00	146.50	146.00	+3.00	1	2037
12:27:55	146.00	146.50	146.00	+3.00	1	2036
12:26:20	146.00	146.50	146.00	+3.00	1	2035
12:25:17	145.50	146.00	146.00	+3.00	1	2034
12:24:56	145.50	146.00	146.00	+3.00	1	2033
12:24:51	145.50	146.00	146.00	+3.00	2	2032
12:24:44	146.00	146.50	146.00	+3.00	2	2030
12:24:44	146.00	146.50	146.00	+3.00	3	2028
12:23:11	146.00	146.50	146.00	+3.00	2	2025
12:23:09	146.00	146.50	146.00	+3.00	2	2023
12:21:35	146.00	146.50	146.00	+3.00	2	2021
12:21:08	146.00	146.50	146.00	+3.00	1	2019
12:21:05	146.00	146.50	146.00	+3.00	1	2018
12:21:03	146.00	146.50	146.00	+3.00	1	2017
12:21:01	146.00	146.50	146.00	+3.00	1	2016
12:20:48	146.00	146.50	146.00	+3.00	3	2015
12:20:47	146.00	146.50	146.50	+3.50	1	2012
12:20:46	146.00	146.50	146.00	+3.00	1	2011
12:20:41	146.00	146.50	146.00	+3.00	1	2010
12:20:41	146.00	146.50	146.00	+3.00	3	2009
12:20:37	146.00	146.50	146.00	+3.00	2	2006
12:20:00	146.50	147.00	146.00	+3.00	2	2004
12:20:00	146.50	147.00	146.50	+3.50	1	2002
12:20:00	146.50	147.00	146.50	+3.50	1	2001
12:19:46	146.50	147.00	146.50	+3.50	2	2000
12:19:31	146.50	147.00	146.50	+3.50	1	1998
12:19:17	146.00	146.50	146.50	+3.50	1	1997
12:19:17	146.00	146.50	146.00	+3.00	1	1996
12:19:09	146.50	147.00	146.00	+3.00	1	1995
12:19:09	146.50	147.00	146.50	+3.50	1	1994
12:19:08	146.00	147.00	146.00	+3.00	5	1993
12:19:05	146.00	146.50	146.50	+3.50	1	1988
12:19:05	146.00	146.50	146.00	+3.00	1	1987
12:19:03	146.00	147.00	147.00	+4.00	1	1986
12:18:53	146.00	146.50	146.50	+3.50	1	1985
12:18:44	146.00	147.00	146.00	+3.00	1	1984
12:18:25	146.00	147.00	146.00	+3.00	1	1983
12:18:04	146.00	146.50	146.50	+3.50	1	1982
12:17:57	146.00	146.50	146.50	+3.50	1	1981
12:17:51	146.00	146.50	146.50	+3.50	1	1980
12:17:27	146.00	147.00	146.00	+3.00	1	1979
12:17:23	146.00	146.50	146.50	+3.50	1	1978
12:17:14	146.00	146.50	146.50	+3.50	3	1977
12:17:12	146.00	147.00	146.00	+3.00	1	1974
12:17:12	146.00	147.00	146.00	+3.00	1	1973
12:17:11	146.00	147.00	146.00	+3.00	1	1972
12:17:10	146.00	147.00	146.00	+3.00	1	1971
12:17:09	146.00	146.50	146.50	+3.50	2	1970
12:17:09	146.50	147.50	146.50	+3.50	7	1968
12:17:09	147.00	147.50	147.00	+4.00	1	1961
12:17:09	147.00	147.50	147.00	+4.00	15	1960
12:17:09	147.00	147.50	147.00	+4.00	23	1945
12:17:09	147.00	147.50	147.00	+4.00	1	1922
12:16:50	147.00	147.50	147.00	+4.00	3	1921
12:16:37	147.00	147.50	147.50	+4.50	1	1918
12:16:24	147.00	147.50	147.00	+4.00	1	1917
12:16:02	147.00	147.50	147.00	+4.00	1	1916
12:15:15	147.00	147.50	147.00	+4.00	2	1915
12:15:04	147.00	147.50	147.50	+4.50	1	1913
12:14:56	147.00	147.50	147.00	+4.00	1	1912
12:13:39	147.00	147.50	147.00	+4.00	1	1911
12:12:36	147.00	147.50	147.50	+4.50	1	1910
12:12:23	147.00	147.50	147.00	+4.00	1	1909
12:12:12	147.00	147.50	147.00	+4.00	1	1908
12:12:05	147.00	147.50	147.00	+4.00	2	1907
12:12:04	147.00	147.50	147.50	+4.50	2	1905
12:11:03	147.00	147.50	147.50	+4.50	1	1903
12:10:40	147.00	147.50	147.00	+4.00	1	1902
12:10:39	147.00	147.50	147.00	+4.00	1	1901
12:10:30	147.00	147.50	147.50	+4.50	1	1900
12:10:30	147.00	147.50	147.00	+4.00	1	1899
12:10:09	147.00	148.00	147.00	+4.00	1	1898
12:10:08	147.00	148.00	147.00	+4.00	1	1897
12:10:08	147.50	148.00	147.50	+4.50	5	1896
12:10:01	147.50	148.00	147.50	+4.50	4	1891
12:09:57	147.50	148.00	147.50	+4.50	5	1887
12:08:56	147.50	148.00	147.50	+4.50	1	1882
12:08:42	147.50	148.00	147.50	+4.50	3	1881
12:07:27	147.50	148.00	148.00	+5.00	1	1878
12:07:21	147.50	148.00	147.50	+4.50	2	1877
12:06:49	147.50	148.50	147.50	+4.50	1	1875
12:06:48	147.50	148.50	147.50	+4.50	1	1874
12:06:46	148.00	148.50	148.00	+5.00	1	1873
12:06:45	148.00	148.50	147.50	+4.50	13	1872
12:06:45	148.00	148.50	148.00	+5.00	24	1859
12:05:45	148.00	149.00	148.00	+5.00	3	1835
12:04:46	148.00	148.50	148.50	+5.50	1	1832
12:04:10	148.00	149.00	148.00	+5.00	2	1831
12:03:17	148.50	149.00	148.50	+5.50	1	1829
12:02:59	148.00	148.50	148.50	+5.50	1	1828
12:02:35	148.00	149.00	148.00	+5.00	2	1827
12:02:27	148.50	149.00	148.50	+5.50	1	1825
12:02:27	148.50	149.00	148.50	+5.50	1	1824
12:01:29	148.50	149.00	148.50	+5.50	2	1823
12:01:29	148.50	149.00	148.50	+5.50	1	1821
12:01:06	148.00	148.50	148.50	+5.50	4	1820
12:01:01	148.00	148.50	148.00	+5.00	3	1816
12:00:58	148.00	148.50	148.50	+5.50	1	1813
12:00:01	148.00	148.50	148.50	+5.50	2	1812
11:59:33	148.00	148.50	148.00	+5.00	1	1810
11:59:25	148.00	148.50	148.00	+5.00	2	1809
11:58:51	148.00	148.50	148.50	+5.50	1	1807
11:58:37	148.00	148.50	148.50	+5.50	2	1806
11:58:08	148.00	148.50	148.50	+5.50	2	1804
11:57:49	148.00	148.50	148.00	+5.00	3	1802
11:57:31	148.00	148.50	148.50	+5.50	1	1799
11:56:15	148.00	148.50	148.00	+5.00	3	1798
11:55:51	148.00	148.50	148.50	+5.50	2	1795
11:54:54	148.00	148.50	148.50	+5.50	2	1793
11:54:43	148.00	148.50	148.00	+5.00	2	1791
11:54:37	148.00	148.50	148.50	+5.50	1	1789
11:54:28	148.00	148.50	148.50	+5.50	1	1788
11:54:25	148.00	149.00	148.00	+5.00	1	1787
11:54:24	148.00	148.50	148.50	+5.50	3	1786
11:54:24	148.00	148.50	148.50	+5.50	1	1783
11:54:24	148.00	148.50	148.50	+5.50	1	1782
11:54:24	148.00	148.50	148.50	+5.50	1	1781
11:54:12	148.00	148.50	148.50	+5.50	1	1780
11:54:11	148.00	148.50	148.50	+5.50	1	1779
11:54:05	148.00	148.50	148.50	+5.50	1	1778
11:53:52	148.00	148.50	148.50	+5.50	1	1777
11:53:34	148.00	148.50	148.50	+5.50	2	1776
11:53:16	148.00	148.50	148.50	+5.50	1	1774
11:53:16	148.00	148.50	148.50	+5.50	1	1773
11:53:05	148.00	148.50	148.00	+5.00	3	1772
11:53:01	148.00	148.50	148.50	+5.50	2	1769
11:53:00	148.00	148.50	148.00	+5.00	1	1767
11:51:30	148.00	148.50	148.00	+5.00	1	1766
11:51:20	148.00	148.50	148.50	+5.50	3	1765
11:51:09	148.00	148.50	148.50	+5.50	2	1762
11:49:55	148.00	148.50	148.00	+5.00	1	1760
11:49:18	148.00	148.50	148.50	+5.50	2	1759
11:49:03	148.00	148.50	148.50	+5.50	3	1757
11:48:47	148.00	148.50	148.00	+5.00	1	1754
11:48:21	148.00	148.50	148.00	+5.00	1	1753
11:47:38	148.00	148.50	148.00	+5.00	1	1752
11:47:32	148.00	148.50	148.50	+5.50	1	1751
11:47:30	148.00	148.50	148.50	+5.50	13	1750
11:47:27	148.00	148.50	148.50	+5.50	2	1737
11:46:46	148.00	148.50	148.50	+5.50	3	1735
11:46:46	148.00	148.50	148.00	+5.00	1	1732
11:46:45	148.00	148.50	148.00	+5.00	1	1731
11:45:34	148.00	148.50	148.50	+5.50	2	1730
11:45:33	148.00	148.50	148.00	+5.00	1	1728
11:45:10	148.00	148.50	148.00	+5.00	1	1727
11:45:00	148.00	148.50	148.00	+5.00	1	1726
11:44:32	148.00	148.50	148.50	+5.50	3	1725
11:43:41	148.00	148.50	148.50	+5.50	2	1722
11:43:35	148.00	148.50	148.00	+5.00	2	1720
11:42:15	148.00	148.50	148.50	+5.50	3	1718
11:42:00	148.00	148.50	148.00	+5.00	3	1715
11:41:48	148.00	148.50	148.50	+5.50	2	1712
11:41:26	148.00	148.50	148.00	+5.00	1	1710
11:40:30	148.00	148.50	148.00	+5.00	1	1709
11:40:24	148.00	148.50	148.00	+5.00	2	1708
11:39:59	148.00	148.50	148.00	+5.00	1	1706
11:39:58	148.00	148.50	148.50	+5.50	3	1705
11:39:58	148.00	148.50	148.50	+5.50	2	1702
11:39:45	148.00	148.50	148.00	+5.00	3	1700
11:38:51	148.00	148.50	148.00	+5.00	2	1697
11:38:05	148.00	148.50	148.50	+5.50	2	1695
11:37:44	148.00	148.50	148.50	+5.50	3	1693
11:37:16	148.00	148.50	148.00	+5.00	1	1690
11:37:09	148.00	148.50	148.00	+5.00	1	1689
11:36:13	148.00	148.50	148.50	+5.50	2	1688
11:35:40	148.00	148.50	148.00	+5.00	2	1686
11:35:27	147.50	148.50	148.50	+5.50	3	1684
11:34:21	147.50	148.50	148.50	+5.50	2	1681
11:34:16	148.00	148.50	148.00	+5.00	1	1679
11:34:16	148.00	148.50	148.00	+5.00	1	1678
11:34:05	148.00	148.50	148.00	+5.00	1	1677
11:34:05	148.00	148.50	148.00	+5.00	3	1676
11:33:12	148.00	148.50	148.50	+5.50	3	1673
11:33:00	148.00	148.50	148.00	+5.00	1	1670
11:32:30	148.00	148.50	148.00	+5.00	1	1669
11:32:28	148.00	148.50	148.50	+5.50	2	1668
11:31:43	148.00	148.50	148.00	+5.00	1	1666
11:31:43	148.00	148.50	148.00	+5.00	5	1665
11:30:56	148.00	148.50	148.00	+5.00	1	1660
11:30:55	148.00	148.50	148.50	+5.50	3	1659
11:30:36	148.00	148.50	148.50	+5.50	2	1656
11:30:21	148.00	148.50	148.00	+5.00	3	1654
11:30:04	148.00	148.50	148.00	+5.00	1	1651
11:28:45	148.00	148.50	148.50	+5.50	2	1650
11:28:40	148.00	148.50	148.00	+5.00	2	1648
11:28:40	148.00	148.50	148.50	+5.50	3	1646
11:27:46	148.00	148.50	148.00	+5.00	1	1643
11:27:44	148.50	149.00	148.50	+5.50	1	1642
11:27:32	148.00	149.00	148.00	+5.00	1	1641
11:26:59	148.00	149.00	148.00	+5.00	2	1640
11:26:56	148.00	149.00	148.00	+5.00	1	1638
11:26:53	148.00	148.50	149.00	+6.00	1	1637
11:26:53	148.00	148.50	148.50	+5.50	1	1636
11:26:39	148.00	148.50	148.50	+5.50	1	1635
11:26:24	148.00	149.00	149.00	+6.00	3	1634
11:26:05	148.50	149.00	148.50	+5.50	2	1631
11:26:05	148.50	149.00	148.50	+5.50	1	1629
11:25:58	148.50	149.00	148.50	+5.50	1	1628
11:25:47	148.00	148.50	148.50	+5.50	3	1627
11:25:45	148.00	148.50	148.50	+5.50	1	1624
11:25:22	148.00	148.50	148.50	+5.50	2	1623
11:25:18	148.00	148.50	148.00	+5.00	1	1621
11:25:03	148.00	148.50	148.50	+5.50	2	1620
11:25:00	148.00	148.50	148.50	+5.50	1	1618
11:24:06	148.00	148.50	148.50	+5.50	3	1617
11:23:37	148.00	148.50	148.00	+5.00	2	1614
11:23:34	148.00	148.50	148.50	+5.50	1	1612
11:23:09	148.00	148.50	148.50	+5.50	2	1611
11:21:55	148.00	148.50	148.00	+5.00	1	1609
11:21:51	148.00	148.50	148.50	+5.50	3	1608
11:21:17	148.00	148.50	148.50	+5.50	2	1605
11:20:35	148.00	148.50	148.00	+5.00	1	1603
11:20:15	148.00	148.50	148.00	+5.00	2	1602
11:19:35	148.00	148.50	148.50	+5.50	3	1600
11:19:26	148.00	148.50	148.50	+5.50	2	1597
11:18:58	148.00	148.50	148.00	+5.00	1	1595
11:18:34	148.00	148.50	148.00	+5.00	1	1594
11:17:59	148.00	148.50	148.50	+5.50	1	1593
11:17:33	148.00	148.50	148.50	+5.50	2	1592
11:17:20	148.00	148.50	148.50	+5.50	3	1590
11:16:53	148.00	149.00	148.00	+5.00	2	1587
11:15:56	148.00	149.00	148.00	+5.00	1	1585
11:15:55	148.00	148.50	148.50	+5.50	1	1584
11:15:55	148.50	149.00	148.50	+5.50	9	1583
11:15:42	148.50	149.00	149.00	+6.00	2	1574
11:15:12	148.50	149.00	148.50	+5.50	3	1572
11:15:03	148.50	149.00	149.00	+6.00	3	1569
11:13:48	148.50	149.00	149.00	+6.00	2	1566
11:13:32	148.50	149.00	148.50	+5.50	3	1564
11:13:19	148.50	149.00	149.00	+6.00	1	1561
11:12:48	148.50	149.00	149.00	+6.00	3	1560
11:11:56	148.00	149.00	149.00	+6.00	2	1557
11:11:50	148.50	149.00	148.50	+5.50	3	1555
11:10:34	148.00	149.00	149.00	+6.00	3	1552
11:10:09	148.00	149.00	148.00	+5.00	2	1549
11:10:06	148.00	149.00	149.00	+6.00	2	1547
11:10:04	148.00	148.50	148.50	+5.50	5	1545
11:09:44	148.00	148.50	148.50	+5.50	1	1540
11:08:28	148.00	149.00	148.00	+5.00	2	1539
11:08:15	148.00	148.50	148.50	+5.50	18	1537
11:08:15	148.00	148.50	148.50	+5.50	3	1519
11:08:13	148.00	148.50	148.50	+5.50	2	1516
11:08:03	148.00	148.50	148.00	+5.00	1	1514
11:07:55	148.00	148.50	148.00	+5.00	1	1513
11:07:49	148.00	148.50	148.00	+5.00	1	1512
11:06:50	148.00	148.50	148.00	+5.00	5	1511
11:06:47	148.00	148.50	148.00	+5.00	2	1506
11:06:21	148.00	148.50	148.50	+5.50	2	1504
11:05:59	148.00	148.50	148.50	+5.50	3	1502
11:05:28	147.50	148.50	148.50	+5.50	4	1499
11:05:19	147.50	148.50	147.50	+4.50	1	1495
11:05:06	147.50	148.50	147.50	+4.50	2	1494
11:04:56	147.50	148.50	147.50	+4.50	1	1492
11:04:55	147.50	148.50	147.50	+4.50	1	1491
11:04:54	147.50	148.50	147.50	+4.50	1	1490
11:04:53	147.50	148.50	147.50	+4.50	1	1489
11:04:52	147.50	148.50	147.50	+4.50	1	1488
11:04:51	147.50	148.50	147.50	+4.50	1	1487
11:04:50	147.50	148.50	147.50	+4.50	1	1486
11:04:49	147.50	148.50	147.50	+4.50	1	1485
11:04:48	147.50	148.50	147.50	+4.50	1	1484
11:04:47	147.50	148.50	147.50	+4.50	1	1483
11:04:46	147.50	148.50	147.50	+4.50	1	1482
11:04:45	147.50	148.50	147.50	+4.50	1	1481
11:04:45	148.00	149.00	148.00	+5.00	1	1480
11:04:44	148.00	149.00	148.00	+5.00	1	1479
11:04:43	148.00	149.00	148.00	+5.00	1	1478
11:04:42	148.00	149.00	148.00	+5.00	1	1477
11:04:41	148.00	149.00	148.00	+5.00	1	1476
11:04:40	148.00	149.00	148.00	+5.00	1	1475
11:04:39	148.00	149.00	148.00	+5.00	1	1474
11:04:38	148.00	149.00	148.00	+5.00	1	1473
11:04:37	148.00	149.00	148.00	+5.00	1	1472
11:04:36	148.00	149.00	148.00	+5.00	1	1471
11:04:35	148.00	149.00	148.00	+5.00	1	1470
11:04:34	148.00	149.00	148.00	+5.00	1	1469
11:04:32	148.00	149.00	148.00	+5.00	1	1468
11:04:31	148.00	149.00	148.00	+5.00	1	1467
11:04:30	148.00	149.00	148.00	+5.00	1	1466
11:04:30	148.00	149.00	149.00	+6.00	2	1465
11:04:29	148.50	149.00	148.50	+5.50	1	1463
11:04:28	148.50	149.00	148.50	+5.50	1	1462
11:04:27	148.50	149.00	148.50	+5.50	1	1461
11:04:26	148.50	149.00	148.50	+5.50	1	1460
11:04:26	148.50	149.00	148.50	+5.50	3	1459
11:04:25	148.50	149.00	148.50	+5.50	1	1456
11:04:24	148.50	149.00	148.50	+5.50	1	1455
11:04:24	148.50	149.00	148.50	+5.50	1	1454
11:04:23	148.50	149.00	148.50	+5.50	1	1453
11:04:22	148.50	149.00	148.50	+5.50	1	1452
11:04:21	148.50	149.00	148.50	+5.50	1	1451
11:04:07	148.50	149.00	149.00	+6.00	1	1450
11:03:43	148.50	149.00	149.00	+6.00	3	1449
11:03:25	148.50	149.00	148.50	+5.50	2	1446
11:03:09	148.50	149.00	149.00	+6.00	1	1444
11:03:08	148.50	149.00	149.00	+6.00	1	1443
11:02:36	148.50	149.00	149.00	+6.00	2	1442
11:01:44	148.50	149.00	148.50	+5.50	2	1440
11:01:28	148.00	148.50	148.50	+5.50	4	1438
11:01:28	148.00	148.50	148.50	+5.50	3	1434
11:01:26	148.00	148.50	148.50	+5.50	1	1431
11:01:15	148.00	148.50	148.50	+5.50	2	1430
11:00:45	148.00	148.50	148.50	+5.50	2	1428
11:00:22	148.00	148.50	148.00	+5.00	1	1426
11:00:02	148.00	148.50	148.00	+5.00	2	1425
10:59:12	148.00	148.50	148.50	+5.50	3	1423
10:58:53	148.00	148.50	148.50	+5.50	2	1420
10:58:30	148.00	148.50	148.00	+5.00	1	1418
10:58:22	148.00	148.50	148.00	+5.00	3	1417
10:57:01	148.00	148.50	148.50	+5.50	2	1414
10:56:56	148.00	148.50	148.50	+5.50	3	1412
10:56:41	147.50	148.50	147.50	+4.50	3	1409
10:55:35	147.50	148.00	148.00	+5.00	1	1406
10:55:08	147.50	148.00	148.50	+5.50	1	1405
10:55:08	147.50	148.00	148.00	+5.00	1	1404
10:54:59	147.50	148.50	147.50	+4.50	3	1403
10:54:58	147.50	148.00	148.00	+5.00	1	1400
10:54:40	147.50	148.50	148.50	+5.50	3	1399
10:54:38	147.50	148.00	148.00	+5.00	1	1396
10:54:33	148.00	148.50	148.00	+5.00	1	1395
10:54:30	148.00	148.50	148.00	+5.00	1	1394
10:54:26	148.00	148.50	148.00	+5.00	1	1393
10:54:23	148.00	148.50	148.00	+5.00	1	1392
10:54:10	148.00	148.50	148.00	+5.00	1	1391
10:54:06	148.00	148.50	148.50	+5.50	1	1390
10:53:57	148.00	148.50	148.00	+5.00	1	1389
10:53:56	148.00	148.50	148.00	+5.00	2	1388
10:53:53	148.00	148.50	148.00	+5.00	1	1386
10:53:41	148.00	148.50	148.00	+5.00	1	1385
10:53:31	148.00	148.50	148.00	+5.00	1	1384
10:53:18	148.00	148.50	148.00	+5.00	1	1383
10:53:18	148.00	148.50	148.50	+5.50	2	1382
10:52:56	148.00	148.50	148.50	+5.50	1	1380
10:52:37	148.00	148.50	148.50	+5.50	1	1379
10:52:36	148.00	148.50	148.00	+5.00	1	1378
10:52:36	148.50	149.00	148.50	+5.50	5	1377
10:52:36	148.50	149.00	148.50	+5.50	1	1372
10:52:36	148.50	149.00	148.50	+5.50	2	1371
10:52:29	148.50	149.00	148.50	+5.50	1	1369
10:52:29	148.50	149.00	148.50	+5.50	8	1368
10:52:29	148.50	149.00	148.50	+5.50	2	1360
10:52:23	148.50	149.00	149.00	+6.00	3	1358
10:52:17	148.50	149.00	148.50	+5.50	1	1355
10:52:07	148.50	149.00	148.50	+5.50	1	1354
10:51:59	148.50	149.00	148.50	+5.50	2	1353
10:51:49	148.50	149.00	148.50	+5.50	1	1351
10:51:38	148.50	149.00	148.50	+5.50	3	1350
10:51:37	148.50	149.00	148.50	+5.50	1	1347
10:51:25	148.50	149.00	149.00	+6.00	2	1346
10:51:16	148.50	149.00	148.50	+5.50	1	1344
10:50:59	148.50	149.00	149.00	+6.00	4	1343
10:50:53	148.50	149.00	148.50	+5.50	2	1339
10:50:41	148.50	149.00	149.00	+6.00	1	1337
10:50:40	148.50	149.00	148.50	+5.50	5	1336
10:50:06	148.50	149.00	149.00	+6.00	3	1331
10:49:59	148.50	149.00	148.50	+5.50	1	1328
10:49:57	148.50	149.00	148.50	+5.50	2	1327
10:49:57	148.50	149.00	149.00	+6.00	1	1325
10:49:47	148.50	149.00	148.50	+5.50	1	1324
10:49:33	148.50	149.00	149.00	+6.00	2	1323
10:49:13	148.50	149.00	148.50	+5.50	1	1321
10:49:08	148.50	149.00	149.00	+6.00	1	1320
10:48:16	148.50	149.00	148.50	+5.50	1	1319
10:47:51	148.50	149.00	149.00	+6.00	3	1318
10:47:42	148.50	149.00	148.50	+5.50	1	1315
10:47:42	148.50	149.00	149.00	+6.00	2	1314
10:47:35	148.50	149.00	149.00	+6.00	1	1312
10:46:52	148.50	149.00	149.00	+6.00	1	1311
10:46:34	148.50	149.00	148.50	+5.50	1	1310
10:46:30	148.50	149.00	149.00	+6.00	1	1309
10:46:02	148.50	149.00	149.00	+6.00	1	1308
10:46:01	148.50	149.00	149.00	+6.00	2	1307
10:45:49	148.00	149.00	149.00	+6.00	2	1305
10:45:38	148.00	148.50	148.50	+5.50	1	1303
10:45:37	148.00	148.50	148.50	+5.50	2	1302
10:45:36	148.00	149.00	149.00	+6.00	3	1300
10:45:31	148.50	149.00	148.50	+5.50	30	1297
10:45:07	148.50	149.00	148.50	+5.50	1	1267
10:45:01	148.50	149.00	148.50	+5.50	1	1266
10:44:54	148.50	149.00	148.50	+5.50	2	1265
10:44:53	148.50	149.00	149.00	+6.00	1	1263
10:44:50	148.50	149.00	148.50	+5.50	1	1262
10:44:30	148.50	149.00	148.50	+5.50	2	1261
10:44:29	148.50	149.00	149.00	+6.00	1	1259
10:44:15	148.50	149.00	148.50	+5.50	4	1258
10:44:03	148.50	149.00	149.00	+6.00	1	1254
10:43:57	148.50	149.00	149.00	+6.00	2	1253
10:43:29	148.50	149.00	149.00	+6.00	1	1251
10:43:29	148.50	149.00	149.00	+6.00	1	1250
10:43:19	148.50	149.00	149.00	+6.00	3	1249
10:43:13	148.50	149.00	148.50	+5.50	2	1246
10:43:06	148.50	149.00	149.00	+6.00	1	1244
10:43:03	148.50	149.00	149.00	+6.00	1	1243
10:42:55	148.50	149.00	149.00	+6.00	1	1242
10:42:53	148.50	149.00	149.00	+6.00	1	1241
10:42:30	148.50	149.00	149.00	+6.00	1	1240
10:42:23	148.50	149.00	149.00	+6.00	2	1239
10:42:22	148.50	149.00	149.00	+6.00	1	1237
10:42:10	148.50	149.00	149.00	+6.00	1	1236
10:42:09	148.50	149.00	149.00	+6.00	1	1235
10:42:07	148.50	149.00	149.00	+6.00	1	1234
10:42:06	148.50	149.00	149.00	+6.00	1	1233
10:42:06	148.50	149.00	149.00	+6.00	2	1232
10:42:05	148.50	149.00	149.00	+6.00	1	1230
10:41:32	148.50	149.00	148.50	+5.50	1	1229
10:41:31	148.50	149.00	148.50	+5.50	2	1228
10:41:22	148.50	149.00	149.00	+6.00	1	1226
10:41:12	148.50	149.00	149.00	+6.00	1	1225
10:41:11	148.50	149.00	148.50	+5.50	1	1224
10:41:03	148.50	149.00	149.00	+6.00	3	1223
10:40:38	148.50	149.00	149.00	+6.00	1	1220
10:40:38	148.50	149.00	148.50	+5.50	1	1219
10:40:34	148.50	149.00	149.00	+6.00	1	1218
10:40:34	148.50	149.00	149.00	+6.00	5	1217
10:40:21	148.50	149.00	148.50	+5.50	1	1212
10:40:12	148.00	149.00	149.00	+6.00	2	1211
10:39:51	148.00	149.00	148.00	+5.00	2	1209
10:39:50	148.00	149.00	149.00	+6.00	1	1207
10:39:30	148.50	149.00	148.50	+5.50	1	1206
10:39:22	148.00	148.50	148.50	+5.50	1	1205
10:39:21	148.00	148.50	148.50	+5.50	1	1204
10:39:21	148.00	148.50	148.50	+5.50	1	1203
10:39:21	148.00	148.50	148.50	+5.50	1	1202
10:39:20	148.00	148.50	148.50	+5.50	1	1201
10:39:20	148.00	148.50	148.50	+5.50	1	1200
10:39:20	148.00	148.50	148.50	+5.50	1	1199
10:39:19	148.00	148.50	148.50	+5.50	1	1198
10:39:19	148.00	148.50	148.50	+5.50	1	1197
10:39:18	148.00	148.50	148.50	+5.50	1	1196
10:39:16	148.00	148.50	148.00	+5.00	1	1195
10:39:16	148.00	148.50	148.00	+5.00	5	1194
10:39:16	148.00	148.50	148.00	+5.00	1	1189
10:38:47	148.00	148.50	148.50	+5.50	3	1188
10:38:25	148.00	148.50	148.50	+5.50	1	1185
10:38:24	147.50	148.50	148.50	+5.50	1	1184
10:38:22	148.00	148.50	148.00	+5.00	1	1183
10:38:22	148.00	148.50	148.50	+5.50	2	1182
10:38:19	148.00	148.50	148.50	+5.50	2	1180
10:38:18	148.00	148.50	148.50	+5.50	1	1178
10:38:10	147.50	148.00	148.00	+5.00	2	1177
10:38:10	147.50	148.00	147.50	+4.50	3	1175
10:38:09	147.50	148.00	147.50	+4.50	2	1172
10:38:09	147.50	148.00	148.00	+5.00	3	1170
10:38:07	148.00	148.50	148.50	+5.50	1	1167
10:38:07	148.00	148.50	148.50	+5.50	2	1166
10:38:06	148.00	148.50	148.50	+5.50	3	1164
10:38:06	147.50	148.50	148.50	+5.50	2	1161
10:38:06	147.50	148.00	148.00	+5.00	4	1159
10:38:06	147.50	148.00	148.00	+5.00	25	1155
10:38:01	147.50	148.00	148.00	+5.00	1	1130
10:38:00	147.50	148.00	148.00	+5.00	2	1129
10:37:59	147.50	148.00	148.00	+5.00	25	1127
10:37:27	147.00	147.50	147.50	+4.50	2	1102
10:37:07	147.00	148.00	148.00	+5.00	1	1100
10:36:44	147.00	148.00	148.00	+5.00	1	1099
10:36:38	147.00	148.00	148.00	+5.00	1	1098
10:36:32	147.00	148.00	148.00	+5.00	3	1097
10:36:30	147.00	148.00	148.00	+5.00	2	1094
10:36:29	147.00	148.00	147.00	+4.00	2	1092
10:36:28	147.50	148.00	147.50	+4.50	20	1090
10:36:28	147.50	148.00	147.50	+4.50	2	1070
10:36:12	147.50	148.00	147.50	+4.50	1	1068
10:36:09	147.50	148.00	148.00	+5.00	1	1067
10:36:05	147.50	148.00	147.50	+4.50	1	1066
10:35:21	147.50	148.00	148.00	+5.00	1	1065
10:35:11	147.50	148.00	148.00	+5.00	1	1064
10:35:00	147.50	148.00	147.50	+4.50	1	1063
10:34:50	147.50	148.00	148.00	+5.00	1	1062
10:34:48	147.50	148.00	147.50	+4.50	2	1061
10:34:37	147.50	148.00	148.00	+5.00	2	1059
10:34:16	147.50	148.00	147.50	+4.50	1	1057
10:34:16	147.50	148.00	148.00	+5.00	3	1056
10:34:00	147.50	148.00	148.00	+5.00	1	1053
10:33:50	147.50	148.00	148.00	+5.00	1	1052
10:33:38	147.50	148.00	148.00	+5.00	1	1051
10:33:37	147.50	148.00	148.00	+5.00	1	1050
10:33:33	147.50	148.00	148.00	+5.00	1	1049
10:33:24	147.50	148.00	148.00	+5.00	1	1048
10:33:23	147.50	148.00	147.50	+4.50	4	1047
10:33:21	147.50	148.00	148.00	+5.00	10	1043
10:33:06	147.50	148.00	147.50	+4.50	2	1033
10:33:03	147.50	148.00	147.50	+4.50	1	1031
10:32:58	147.50	148.00	148.00	+5.00	1	1030
10:32:45	147.50	148.00	148.00	+5.00	2	1029
10:32:20	147.50	148.00	147.50	+4.50	2	1027
10:32:20	147.50	148.00	148.00	+5.00	1	1025
10:32:05	147.50	148.00	147.50	+4.50	1	1024
10:32:04	147.50	148.00	148.00	+5.00	1	1023
10:31:59	147.50	148.00	148.00	+5.00	3	1022
10:31:51	147.50	148.00	147.50	+4.50	3	1019
10:31:48	147.50	148.00	147.50	+4.50	1	1016
10:31:32	147.50	148.00	147.50	+4.50	1	1015
10:31:26	147.50	148.00	148.00	+5.00	1	1014
10:31:25	147.50	148.00	147.50	+4.50	3	1013
10:31:23	147.50	148.00	148.00	+5.00	1	1010
10:31:23	147.50	148.00	148.00	+5.00	4	1009
10:31:22	147.50	148.00	148.00	+5.00	1	1005
10:31:22	147.50	148.00	148.00	+5.00	20	1004
10:31:17	147.50	148.00	148.00	+5.00	1	984
10:31:07	147.50	148.00	148.00	+5.00	2	983
10:30:54	147.00	148.00	148.00	+5.00	2	981
10:30:30	147.00	148.00	148.00	+5.00	1	979
10:30:20	147.00	147.50	147.50	+4.50	1	978
10:29:45	147.50	148.00	147.00	+4.00	1	977
10:29:45	147.50	148.00	147.50	+4.50	1	976
10:29:44	147.00	147.50	147.50	+4.50	3	975
10:29:41	147.00	147.50	147.00	+4.00	1	972
10:29:35	147.00	147.50	147.50	+4.50	1	971
10:29:34	147.00	147.50	147.50	+4.50	1	970
10:29:34	147.00	147.50	147.50	+4.50	10	969
10:29:19	146.50	147.00	147.00	+4.00	4	959
10:29:04	146.00	147.00	147.00	+4.00	6	955
10:29:04	146.00	146.50	146.50	+3.50	1	949
10:29:03	146.00	147.00	147.00	+4.00	2	948
10:28:59	146.00	147.00	147.00	+4.00	1	946
10:28:53	146.50	147.00	146.50	+3.50	10	945
10:28:08	146.00	147.00	146.00	+3.00	1	935
10:28:08	146.50	147.00	146.50	+3.50	12	934
10:28:07	146.50	147.50	147.50	+4.50	5	922
10:28:04	147.00	147.50	146.50	+3.50	1	917
10:28:04	147.00	147.50	147.00	+4.00	1	916
10:27:27	146.50	147.50	147.50	+4.50	3	915
10:27:25	146.50	147.50	147.50	+4.50	1	912
10:27:17	146.50	147.50	147.50	+4.50	2	911
10:27:16	147.00	147.50	147.00	+4.00	6	909
10:27:16	147.00	147.50	147.00	+4.00	1	903
10:27:16	147.00	147.50	147.00	+4.00	1	902
10:27:10	147.00	147.50	147.50	+4.50	2	901
10:27:02	147.00	147.50	147.50	+4.50	1	899
10:26:35	147.00	147.50	147.50	+4.50	1	898
10:26:34	147.00	147.50	147.50	+4.50	1	897
10:26:29	147.00	147.50	147.50	+4.50	10	896
10:26:25	147.00	147.50	147.50	+4.50	1	886
10:26:23	147.00	147.50	147.00	+4.00	1	885
10:26:14	147.00	147.50	147.50	+4.50	1	884
10:26:14	147.50	148.00	147.50	+4.50	1	883
10:26:13	147.50	148.00	147.50	+4.50	2	882
10:26:12	147.50	148.00	147.50	+4.50	1	880
10:26:09	147.50	148.00	147.50	+4.50	1	879
10:26:08	147.50	148.00	147.50	+4.50	1	878
10:26:08	147.50	148.00	147.50	+4.50	2	877
10:26:07	147.00	147.50	147.50	+4.50	1	875
10:25:58	147.00	147.50	147.50	+4.50	1	874
10:25:53	147.00	147.50	147.50	+4.50	1	873
10:25:50	147.00	147.50	147.00	+4.00	1	872
10:25:46	147.00	147.50	147.50	+4.50	1	871
10:25:42	147.00	147.50	147.50	+4.50	1	870
10:25:39	147.00	147.50	147.50	+4.50	1	869
10:25:38	147.00	147.50	147.50	+4.50	1	868
10:25:36	147.00	147.50	147.50	+4.50	1	867
10:25:26	147.00	147.50	147.50	+4.50	1	866
10:25:21	147.00	147.50	147.00	+4.00	1	865
10:25:20	147.00	147.50	147.50	+4.50	6	864
10:25:19	147.00	147.50	147.50	+4.50	5	858
10:25:19	147.00	147.50	147.00	+4.00	1	853
10:25:19	147.00	147.50	147.50	+4.50	2	852
10:25:18	147.00	147.50	147.00	+4.00	1	850
10:25:18	147.00	147.50	147.00	+4.00	1	849
10:25:18	146.50	147.00	147.00	+4.00	18	848
10:25:18	146.50	147.00	147.00	+4.00	18	830
10:25:18	146.50	147.00	147.00	+4.00	23	812
10:25:18	146.50	147.00	147.00	+4.00	15	789
10:25:18	146.50	147.00	147.00	+4.00	10	774
10:25:18	146.50	147.00	147.00	+4.00	4	764
10:25:18	146.50	147.00	147.00	+4.00	3	760
10:25:17	146.00	147.00	147.00	+4.00	2	757
10:25:12	146.50	147.00	146.50	+3.50	1	755
10:25:10	146.50	147.00	147.00	+4.00	3	754
10:24:42	146.50	147.00	146.50	+3.50	3	751
10:24:20	146.50	147.00	147.00	+4.00	1	748
10:23:26	146.00	147.00	147.00	+4.00	2	747
10:23:00	146.00	147.00	146.00	+3.00	2	745
10:22:56	146.00	147.00	147.00	+4.00	3	743
10:22:53	146.00	146.50	146.50	+3.50	1	740
10:22:51	146.00	146.50	146.50	+3.50	1	739
10:22:51	146.50	147.00	146.50	+3.50	1	738
10:22:48	146.50	147.00	146.50	+3.50	2	737
10:22:45	146.50	147.00	147.00	+4.00	1	735
10:22:31	146.50	147.00	146.50	+3.50	10	734
10:22:27	146.50	147.00	146.50	+3.50	1	724
10:22:26	146.50	147.00	147.00	+4.00	1	723
10:22:17	146.50	147.00	146.50	+3.50	1	722
10:21:34	146.50	147.00	147.00	+4.00	2	721
10:21:20	146.50	147.00	146.50	+3.50	2	719
10:21:13	146.50	147.00	147.00	+4.00	1	717
10:21:03	146.50	147.00	146.50	+3.50	1	716
10:20:49	146.50	147.00	146.50	+3.50	1	715
10:20:45	146.50	147.00	146.50	+3.50	1	714
10:20:39	146.50	147.00	147.00	+4.00	3	713
10:20:32	146.50	147.00	146.50	+3.50	1	710
10:20:20	146.50	147.00	146.50	+3.50	1	709
10:19:48	146.50	147.00	146.50	+3.50	1	708
10:19:42	146.00	146.50	146.50	+3.50	12	707
10:19:42	146.00	146.50	146.50	+3.50	2	695
10:19:40	146.00	146.50	146.50	+3.50	1	693
10:19:39	146.00	146.50	146.00	+3.00	1	692
10:19:17	146.00	146.50	146.50	+3.50	1	691
10:19:07	146.00	146.50	146.50	+3.50	1	690
10:18:45	146.00	146.50	146.50	+3.50	1	689
10:18:39	146.00	146.50	146.50	+3.50	2	688
10:18:33	146.00	146.50	146.50	+3.50	1	686
10:18:30	146.00	146.50	146.50	+3.50	1	685
10:18:23	146.00	146.50	146.50	+3.50	3	684
10:18:19	146.00	146.50	146.50	+3.50	1	681
10:18:15	146.00	146.50	146.00	+3.00	1	680
10:18:08	146.00	146.50	146.50	+3.50	1	679
10:17:58	146.00	146.50	146.00	+3.00	3	678
10:17:48	146.00	146.50	146.50	+3.50	2	675
10:17:40	146.00	146.50	146.50	+3.50	1	673
10:17:23	146.50	147.00	146.50	+3.50	4	672
10:17:15	146.00	146.50	146.50	+3.50	1	668
10:17:08	146.00	146.50	146.00	+3.00	1	667
10:17:08	146.00	147.00	146.00	+3.00	1	666
10:17:07	146.00	146.50	146.50	+3.50	1	665
10:17:06	146.00	146.50	146.50	+3.50	1	664
10:16:56	146.00	146.50	146.50	+3.50	7	663
10:16:56	146.00	146.50	146.50	+3.50	10	656
10:16:40	146.00	146.50	146.50	+3.50	1	646
10:16:39	146.00	146.50	146.00	+3.00	1	645
10:16:35	146.00	146.50	146.50	+3.50	1	644
10:16:17	146.00	146.50	146.00	+3.00	2	643
10:16:16	146.00	146.50	146.00	+3.00	1	641
10:16:16	145.50	146.50	145.50	+2.50	1	640
10:16:16	145.50	146.00	146.00	+3.00	20	639
10:16:16	145.50	146.00	146.00	+3.00	23	619
10:16:16	145.50	146.00	146.00	+3.00	4	596
10:16:16	145.50	146.00	146.00	+3.00	23	592
10:16:16	145.50	146.00	146.00	+3.00	10	569
10:16:15	145.50	146.00	146.00	+3.00	3	559
10:15:57	145.50	146.00	146.00	+3.00	2	556
10:15:34	145.50	146.00	145.50	+2.50	1	554
10:15:28	145.50	146.00	145.50	+2.50	4	553
10:15:03	145.50	146.00	146.00	+3.00	1	549
10:14:36	145.50	146.00	145.50	+2.50	1	548
10:14:06	145.50	146.00	146.00	+3.00	2	547
10:13:52	145.50	146.00	146.00	+3.00	3	545
10:13:29	145.50	146.00	146.00	+3.00	1	542
10:13:21	145.50	146.00	145.50	+2.50	1	541
10:13:12	145.50	146.00	146.00	+3.00	1	540
10:12:54	145.50	146.00	145.50	+2.50	2	539
10:12:14	145.00	146.00	146.00	+3.00	2	537
10:12:11	145.00	145.50	145.50	+2.50	6	535
10:12:11	145.00	145.50	145.50	+2.50	5	529
10:11:55	145.00	145.50	145.50	+2.50	1	524
10:11:50	145.00	145.50	145.50	+2.50	1	523
10:11:36	145.00	145.50	145.50	+2.50	3	522
10:11:14	145.00	145.50	145.00	+2.00	3	519
10:10:31	145.00	145.50	145.50	+2.50	5	516
10:10:28	145.00	145.50	145.00	+2.00	1	511
10:10:27	145.00	145.50	145.50	+2.50	2	510
10:10:22	145.00	145.50	145.50	+2.50	1	508
10:10:22	145.00	145.50	145.50	+2.50	2	507
10:10:02	145.00	145.50	145.50	+2.50	1	505
10:09:53	144.50	145.50	145.50	+2.50	1	504
10:09:49	145.00	145.50	145.00	+2.00	1	503
10:09:48	144.50	145.00	145.00	+2.00	11	502
10:09:48	144.50	145.00	145.00	+2.00	13	491
10:09:33	144.50	145.00	144.50	+1.50	2	478
10:09:19	144.50	145.00	145.00	+2.00	3	476
10:08:52	144.50	145.00	144.50	+1.50	1	473
10:08:50	144.50	145.00	145.00	+2.00	1	472
10:07:52	144.00	144.50	144.50	+1.50	2	471
10:07:52	144.00	144.50	144.00	+1.00	3	469
10:07:18	144.00	144.50	144.50	+1.50	1	466
10:06:11	144.00	145.00	144.00	+1.00	2	465
10:05:58	144.00	144.50	144.50	+1.50	1	463
10:05:21	144.00	145.00	145.00	+2.00	1	462
10:05:10	144.00	144.50	144.50	+1.50	1	461
10:04:30	144.50	145.00	144.00	+1.00	1	460
10:04:30	144.50	145.00	144.50	+1.50	2	459
10:03:54	144.00	144.50	144.50	+1.50	8	457
10:03:26	144.00	144.50	144.00	+1.00	1	449
10:03:24	144.00	144.50	144.00	+1.00	1	448
10:02:49	144.00	144.50	144.00	+1.00	2	447
10:02:25	144.00	144.50	144.00	+1.00	1	445
10:02:20	144.00	144.50	144.00	+1.00	1	444
10:01:09	144.00	144.50	144.00	+1.00	2	443
09:59:26	144.00	144.50	144.00	+1.00	2	441
09:57:47	144.00	144.50	144.00	+1.00	1	439
09:56:05	144.00	144.50	144.00	+1.00	2	438
09:54:23	144.00	144.50	144.00	+1.00	1	436
09:52:42	144.00	144.50	144.00	+1.00	3	435
09:52:10	144.00	144.50	144.00	+1.00	1	432
09:51:09	144.00	144.50	144.00	+1.00	1	431
09:51:02	144.00	144.50	143.50	+0.50	1	430
09:51:02	144.00	144.50	144.00	+1.00	2	429
09:49:47	143.50	144.00	144.00	+1.00	3	427
09:49:21	144.00	144.50	143.50	+0.50	1	424
09:49:21	144.00	144.50	144.00	+1.00	2	423
09:47:57	143.50	144.50	143.50	+0.50	1	421
09:47:40	144.00	144.50	143.50	+0.50	2	420
09:47:40	144.00	144.50	144.00	+1.00	1	418
09:46:35	143.50	144.50	143.50	+0.50	1	417
09:46:32	143.50	144.00	144.00	+1.00	2	416
09:46:00	144.00	144.50	144.00	+1.00	1	414
09:46:00	144.00	144.50	144.00	+1.00	1	413
09:46:00	144.00	144.50	144.00	+1.00	3	412
09:45:59	144.00	144.50	144.00	+1.00	3	409
09:44:49	144.50	145.00	144.50	+1.50	3	406
09:44:45	144.50	145.00	144.50	+1.50	1	403
09:44:17	144.50	145.00	144.50	+1.50	3	402
09:43:33	144.50	145.00	144.50	+1.50	2	399
09:43:03	144.50	145.00	145.00	+2.00	3	397
09:42:37	144.00	145.00	144.00	+1.00	2	394
09:42:37	144.00	145.00	144.00	+1.00	1	392
09:41:16	144.00	145.00	144.00	+1.00	1	391
09:41:00	144.00	144.50	144.50	+1.50	2	390
09:41:00	144.50	145.00	144.50	+1.50	1	388
09:40:56	144.50	145.00	144.50	+1.50	1	387
09:40:08	144.50	145.00	144.50	+1.50	1	386
09:40:03	144.50	145.00	145.00	+2.00	1	385
09:40:03	145.00	145.50	145.00	+2.00	23	384
09:40:03	145.00	145.50	145.00	+2.00	2	361
09:40:03	145.00	145.50	145.00	+2.00	40	359
09:39:15	145.00	145.50	145.00	+2.00	1	319
09:38:25	145.00	145.50	145.00	+2.00	1	318
09:38:04	145.00	145.50	145.00	+2.00	1	317
09:37:34	145.00	145.50	145.00	+2.00	1	316
09:36:39	145.00	145.50	145.50	+2.50	1	315
09:35:53	145.00	145.50	145.00	+2.00	2	314
09:35:28	145.50	146.00	145.50	+2.50	2	312
09:34:30	145.00	146.00	145.00	+2.00	1	310
09:34:30	145.50	146.00	145.50	+2.50	10	309
09:34:11	145.50	146.00	145.50	+2.50	3	299
09:33:48	145.50	146.00	145.50	+2.50	3	296
09:33:17	145.50	146.00	145.50	+2.50	1	293
09:32:50	145.50	146.00	145.50	+2.50	1	292
09:32:31	145.50	146.00	145.50	+2.50	2	291
09:30:36	145.00	145.50	145.50	+2.50	10	289
09:29:56	145.00	145.50	145.50	+2.50	1	279
09:29:05	145.00	145.50	145.50	+2.50	1	278
09:28:58	145.00	145.50	145.50	+2.50	1	277
09:28:39	145.00	145.50	145.00	+2.00	2	276
09:28:05	145.00	145.50	145.00	+2.00	1	274
09:27:30	145.50	146.00	145.50	+2.50	1	273
09:27:30	145.50	146.00	145.50	+2.50	1	272
09:27:06	145.50	146.00	145.50	+2.50	1	271
09:26:51	145.00	145.50	145.50	+2.50	1	270
09:26:51	145.50	146.00	145.50	+2.50	2	269
09:26:51	145.50	146.00	145.50	+2.50	7	267
09:26:47	145.50	146.00	145.50	+2.50	1	260
09:26:25	145.50	146.00	146.00	+3.00	3	259
09:26:24	145.50	146.00	145.50	+2.50	4	256
09:26:16	145.50	146.00	146.00	+3.00	1	252
09:26:13	145.50	146.00	146.00	+3.00	1	251
09:26:08	145.50	146.00	146.00	+3.00	1	250
09:26:07	145.50	146.00	146.00	+3.00	1	249
09:26:02	145.50	146.00	145.50	+2.50	1	248
09:25:59	145.50	146.00	146.00	+3.00	2	247
09:25:41	145.50	146.00	146.00	+3.00	1	245
09:25:35	145.50	146.00	146.00	+3.00	2	244
09:25:08	145.00	145.50	145.50	+2.50	11	242
09:25:08	145.00	145.50	145.50	+2.50	1	231
09:24:46	145.00	145.50	145.00	+2.00	1	230
09:24:36	145.00	145.50	145.00	+2.00	1	229
09:23:51	145.00	145.50	145.00	+2.00	1	228
09:23:12	145.00	145.50	145.00	+2.00	1	227
09:23:04	145.00	145.50	145.00	+2.00	2	226
09:22:48	145.00	145.50	145.00	+2.00	5	224
09:22:32	144.50	145.00	145.00	+2.00	3	219
09:22:23	144.50	145.00	145.00	+2.00	1	216
09:22:17	144.50	145.00	145.00	+2.00	1	215
09:22:14	144.50	145.00	145.00	+2.00	1	214
09:21:34	144.50	145.00	145.00	+2.00	1	213
09:21:26	144.50	145.00	145.00	+2.00	1	212
09:21:18	144.50	145.00	145.00	+2.00	1	211
09:20:18	144.50	145.00	145.00	+2.00	1	210
09:19:51	144.50	145.00	144.50	+1.50	2	209
09:19:38	144.50	145.00	144.50	+1.50	1	207
09:19:38	145.00	145.50	145.00	+2.00	1	206
09:19:29	144.50	145.00	145.00	+2.00	3	205
09:19:18	144.50	145.00	145.00	+2.00	1	202
09:18:32	144.50	145.00	145.00	+2.00	1	201
09:18:20	144.50	145.00	145.00	+2.00	2	200
09:17:28	145.00	145.50	145.00	+2.00	1	198
09:17:26	144.50	145.00	145.00	+2.00	1	197
09:17:17	144.50	145.00	145.00	+2.00	1	196
09:17:12	145.00	145.50	145.00	+2.00	1	195
09:17:06	145.00	145.50	145.00	+2.00	1	194
09:17:05	144.50	145.00	145.00	+2.00	7	193
09:16:56	144.00	145.00	145.00	+2.00	7	186
09:16:56	144.00	144.50	145.00	+2.00	1	179
09:16:56	144.00	144.50	144.50	+1.50	1	178
09:16:50	144.00	144.50	144.50	+1.50	1	177
09:16:03	144.00	144.50	144.50	+1.50	1	176
09:15:46	144.50	145.00	144.50	+1.50	1	175
09:15:21	144.00	144.50	144.50	+1.50	1	174
09:15:21	144.00	144.50	144.50	+1.50	1	173
09:15:13	144.00	144.50	144.50	+1.50	1	172
09:15:07	144.00	144.50	144.50	+1.50	2	171
09:15:06	144.00	144.50	144.50	+1.50	1	169
09:15:00	143.50	144.00	144.00	+1.00	5	168
09:14:39	143.50	144.00	144.00	+1.00	1	163
09:14:03	143.00	143.50	143.50	+0.50	5	162
09:14:01	143.00	143.50	143.50	+0.50	1	157
09:13:15	142.00	143.00	143.00	0	14	156
09:13:15	142.00	143.00	143.00	0	2	142
09:13:06	142.00	142.50	142.50	-0.50	5	140
09:13:06	142.00	142.50	142.50	-0.50	1	135
09:12:30	141.50	142.50	141.50	-1.50	1	134
09:12:30	141.50	142.50	141.50	-1.50	1	133
09:12:22	141.50	142.00	142.00	-1.00	1	132
09:12:22	142.00	142.50	142.00	-1.00	2	131
09:12:22	142.00	142.50	142.00	-1.00	10	129
09:11:45	142.00	142.50	142.00	-1.00	1	119
09:11:44	142.00	142.50	142.50	-0.50	1	118
09:11:15	142.00	142.50	142.50	-0.50	1	117
09:10:05	142.00	142.50	142.00	-1.00	1	116
09:10:04	142.00	142.50	142.50	-0.50	1	115
09:09:48	142.00	142.50	142.50	-0.50	1	114
09:09:32	142.00	142.50	142.50	-0.50	1	113
09:09:00	142.00	142.50	142.50	-0.50	1	112
09:08:18	142.00	142.50	142.50	-0.50	1	111
09:08:06	142.00	142.50	142.00	-1.00	1	110
09:08:04	142.00	142.50	142.50	-0.50	1	109
09:08:03	142.00	142.50	142.50	-0.50	1	108
09:07:30	142.00	142.50	142.00	-1.00	1	107
09:07:30	142.00	142.50	142.50	-0.50	1	106
09:06:00	142.00	142.50	142.50	-0.50	1	105
09:06:00	142.00	142.50	142.50	-0.50	1	104
09:05:28	142.00	142.50	142.50	-0.50	1	103
09:05:05	142.00	142.50	142.00	-1.00	1	102
09:04:10	141.50	142.00	142.00	-1.00	2	101
09:03:57	141.50	142.00	141.50	-1.50	1	99
09:03:56	141.00	141.50	141.50	-1.50	2	98
09:03:28	141.00	142.00	141.00	-2.00	1	96
09:03:27	141.00	142.50	141.00	-2.00	3	95
09:03:27	141.50	142.50	141.00	-2.00	3	92
09:03:27	141.50	142.50	141.50	-1.50	5	89
09:03:27	141.50	142.50	141.50	-1.50	1	84
09:03:27	141.00	141.50	141.50	-1.50	13	83
09:03:27	141.00	141.50	141.50	-1.50	23	70
09:03:27	141.00	141.50	141.50	-1.50	3	47
09:03:27	141.00	141.50	141.50	-1.50	2	44
09:03:27	141.50	142.50	141.50	-1.50	21	42
09:03:02	141.50	142.50	141.50	-1.50	1	21
09:02:37	141.50	142.50	141.50	-1.50	1	20
09:02:20	141.50	142.50	141.50	-1.50	1	19
09:01:39	141.50	142.50	141.50	-1.50	1	18
09:01:38	142.00	142.50	142.00	-1.00	1	17
09:01:24	141.50	142.00	142.00	-1.00	1	16
09:01:16	142.00	142.50	142.00	-1.00	2	15
09:01:00	142.00	143.00	142.00	-1.00	1	13
09:01:00	142.00	143.00	142.00	-1.00	1	12
09:00:59	142.50	143.00	142.50	-0.50	3	11
09:00:59	142.50	143.00	142.50	-0.50	1	8
09:00:39	143.00	143.50	143.00	0	2	7
09:00:39	143.00	143.50	143.00	0	1	5
09:00:15	143.00	143.50	143.00	0	3	4
09:00:15	--	--	143.00	0	1	1

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

AirPods 3 with Lightning Charging Case

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值25, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 3290點虛擬點數卡

aibo Type-C To Type-C 數位顯示PD100W編織快充線

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

PChome 購物儲值3, 000元

MyCard 3000點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

鼓勵台灣大員工創新提案林之晨...

台積電ADR25日上漲3.61美元漲幅...

我的自選股

即時重大訊息

‧立足台灣近26年瑞信台北證券分...
‧張國華遭控涉內線交易金管會：...
‧數位支付助攻減碳中捷開通信用...

加密貨幣

比特幣BTC	64872.34	595.44	0.93%
以太幣ETH	3181.87	42.06	1.34%
瑞波幣XRP	0.531598	0.00	0.80%
比特幣現金BCH	479.29	0.27	0.06%
萊特幣LTC	84.13	0.97	1.16%
卡達幣ADA	0.473555	0.00	-0.29%
波場幣TRX	0.117037	0.00	3.37%
恆星幣XLM	0.114421	0.00	-0.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。