長榮鋼 (2211) 鋼鐵工業上市

102.50 ▲－－－－ 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	396	102.50	8	103.00	5	102.50	103.50	102.50	102.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	102.50	103.00	102.50	0	57	396
13:24:09	102.50	103.00	102.50	0	1	339
13:24:09	102.50	103.00	102.50	0	1	338
13:24:08	102.50	103.00	103.00	+0.50	1	337
13:24:06	102.50	103.00	103.00	+0.50	1	336
13:24:01	102.50	103.00	102.50	0	1	335
13:23:58	102.50	103.00	103.00	+0.50	1	334
13:23:45	102.50	103.00	102.50	0	1	333
13:23:42	102.50	103.00	103.00	+0.50	2	332
13:23:37	102.50	103.00	102.50	0	1	330
13:23:33	102.50	103.00	102.50	0	1	329
13:23:11	102.50	103.00	103.00	+0.50	2	328
13:22:32	102.50	103.00	103.00	+0.50	1	326
13:22:28	102.50	103.00	102.50	0	1	325
13:22:25	102.50	103.00	102.50	0	1	324
13:22:23	102.50	103.00	103.00	+0.50	1	323
13:21:26	102.50	103.00	102.50	0	1	322
13:21:25	102.50	103.00	103.00	+0.50	1	321
13:21:24	102.50	103.00	102.50	0	1	320
13:21:20	102.50	103.00	102.50	0	1	319
13:21:18	102.50	103.00	103.00	+0.50	1	318
13:20:59	102.50	103.00	102.50	0	2	317
13:20:53	102.50	103.00	102.50	0	1	315
13:20:49	102.50	103.00	103.00	+0.50	1	314
13:20:49	102.50	103.00	102.50	0	1	313
13:20:20	102.50	103.00	102.50	0	1	312
13:20:13	102.50	103.00	102.50	0	1	311
13:20:01	102.50	103.00	102.50	0	1	310
13:19:42	102.50	103.00	103.00	+0.50	1	309
13:18:42	102.50	103.00	102.50	0	1	308
13:17:30	102.50	103.00	102.50	0	1	307
13:17:16	102.50	103.00	102.50	0	1	306
13:15:50	102.50	103.00	102.50	0	1	305
13:15:47	102.50	103.00	103.00	+0.50	2	304
13:15:45	102.50	103.00	102.50	0	1	302
13:15:13	102.50	103.00	102.50	0	1	301
13:15:10	102.50	103.00	102.50	0	1	300
13:13:11	102.50	103.00	102.50	0	1	299
13:13:10	102.50	103.00	102.50	0	1	298
13:12:51	102.50	103.00	102.50	0	1	297
13:11:49	102.50	103.00	102.50	0	1	296
13:11:04	102.50	103.00	102.50	0	1	295
13:11:02	102.50	103.00	102.50	0	1	294
13:10:42	102.50	103.00	103.00	+0.50	1	293
13:10:14	102.50	103.00	102.50	0	1	292
13:09:06	102.50	103.00	102.50	0	1	291
13:09:00	102.50	103.00	102.50	0	1	290
13:06:51	102.50	103.00	102.50	0	1	289
13:06:43	102.50	103.00	102.50	0	1	288
13:06:23	102.50	103.00	102.50	0	1	287
13:06:03	102.50	103.00	103.00	+0.50	1	286
13:04:10	102.50	103.00	103.00	+0.50	1	285
13:04:07	102.50	103.00	102.50	0	1	284
13:03:39	102.50	103.00	102.50	0	1	283
13:03:25	102.50	103.00	103.00	+0.50	1	282
13:03:25	102.50	103.00	102.50	0	1	281
13:03:22	102.50	103.00	103.00	+0.50	1	280
13:02:44	102.50	103.00	102.50	0	1	279
13:02:42	102.50	103.00	102.50	0	1	278
13:01:57	102.50	103.00	103.00	+0.50	1	277
13:00:56	102.50	103.00	102.50	0	1	276
13:00:31	102.50	103.00	103.00	+0.50	1	275
12:59:13	102.50	103.00	102.50	0	1	274
12:58:37	102.50	103.00	103.00	+0.50	1	273
12:58:23	102.50	103.00	102.50	0	1	272
12:58:00	102.50	103.00	102.50	0	1	271
12:55:29	102.50	103.00	103.00	+0.50	1	270
12:55:29	102.50	103.00	102.50	0	1	269
12:54:03	102.50	103.00	103.00	+0.50	1	268
12:53:30	102.50	103.00	102.50	0	1	267
12:52:46	102.50	103.00	102.50	0	1	266
12:52:25	102.50	103.00	103.00	+0.50	1	265
12:52:08	102.50	103.00	103.00	+0.50	1	264
12:50:31	102.50	103.00	103.00	+0.50	1	263
12:50:31	102.50	103.00	102.50	0	1	262
12:50:04	102.50	103.00	102.50	0	1	261
12:50:02	102.50	103.00	102.50	0	1	260
12:47:19	102.50	103.00	102.50	0	1	259
12:47:01	102.50	103.00	102.50	0	1	258
12:46:31	102.50	103.00	103.00	+0.50	1	257
12:44:36	102.50	103.00	102.50	0	1	256
12:41:52	102.50	103.00	102.50	0	1	255
12:41:01	102.50	103.00	102.50	0	1	254
12:39:57	102.50	103.00	103.00	+0.50	1	253
12:39:09	102.50	103.00	102.50	0	1	252
12:36:25	102.50	103.00	102.50	0	1	251
12:36:01	102.50	103.00	102.50	0	1	250
12:33:54	102.50	103.00	102.50	0	1	249
12:33:42	102.50	103.00	102.50	0	1	248
12:32:20	102.50	103.00	102.50	0	1	247
12:32:01	102.50	103.00	103.00	+0.50	1	246
12:30:59	102.50	103.00	102.50	0	1	245
12:28:24	102.50	103.00	103.00	+0.50	1	244
12:28:15	102.50	103.00	102.50	0	1	243
12:28:03	102.50	103.00	102.50	0	1	242
12:27:43	102.50	103.00	102.50	0	1	241
12:27:41	102.50	103.00	103.00	+0.50	1	240
12:25:32	102.50	103.00	102.50	0	1	239
12:25:01	102.50	103.00	102.50	0	1	238
12:22:48	102.50	103.00	102.50	0	1	237
12:22:12	102.50	103.00	103.00	+0.50	1	236
12:20:05	102.50	103.00	102.50	0	1	235
12:18:11	102.50	103.00	102.50	0	1	234
12:17:22	102.50	103.00	102.50	0	1	233
12:15:15	102.50	103.00	103.00	+0.50	1	232
12:14:38	102.50	103.00	102.50	0	1	231
12:14:01	102.50	103.00	102.50	0	1	230
12:13:10	102.50	103.00	102.50	0	1	229
12:12:39	102.50	103.00	102.50	0	1	228
12:12:36	102.50	103.00	103.00	+0.50	2	227
12:11:55	102.50	103.00	102.50	0	1	225
12:06:28	102.50	103.00	103.00	+0.50	1	224
12:05:52	102.50	103.00	103.00	+0.50	1	223
12:05:38	102.50	103.00	102.50	0	1	222
12:04:10	102.50	103.00	102.50	0	1	221
12:04:08	102.50	103.00	103.00	+0.50	1	220
12:03:28	102.50	103.00	103.00	+0.50	1	219
11:55:10	102.50	103.00	103.00	+0.50	4	218
11:54:19	102.50	103.00	102.50	0	1	214
11:53:35	103.00	103.50	103.00	+0.50	1	213
11:52:51	102.50	103.50	102.50	0	1	212
11:52:11	102.50	103.50	103.50	+1.00	1	211
11:51:16	103.00	103.50	103.00	+0.50	5	210
11:51:16	103.00	103.50	103.00	+0.50	3	205
11:50:35	103.00	103.50	103.00	+0.50	1	202
11:50:35	103.00	103.50	103.00	+0.50	2	201
11:50:08	103.00	103.50	103.00	+0.50	1	199
11:47:24	103.00	103.50	103.00	+0.50	1	198
11:43:27	103.00	103.50	103.50	+1.00	1	197
11:40:01	102.50	103.00	103.00	+0.50	11	196
11:39:46	102.50	103.00	103.00	+0.50	1	185
11:39:14	102.50	103.00	102.50	0	1	184
11:39:03	102.50	103.00	103.00	+0.50	1	183
11:38:49	102.50	103.00	102.50	0	1	182
11:38:27	102.50	103.00	102.50	0	1	181
11:38:27	102.50	103.00	103.00	+0.50	3	180
11:36:31	102.50	103.00	103.00	+0.50	1	177
11:36:31	102.50	103.00	102.50	0	1	176
11:33:48	102.50	103.00	102.50	0	1	175
11:31:26	102.50	103.00	102.50	0	1	174
11:31:16	102.50	103.00	103.00	+0.50	1	173
11:31:04	102.50	103.00	102.50	0	1	172
11:30:16	102.50	103.00	103.00	+0.50	1	171
11:29:36	102.50	103.00	103.00	+0.50	1	170
11:28:47	102.50	103.00	102.50	0	1	169
11:28:38	102.50	103.00	103.00	+0.50	1	168
11:28:21	102.50	103.00	102.50	0	1	167
11:25:37	102.50	103.00	102.50	0	1	166
11:25:20	102.50	103.00	102.50	0	1	165
11:22:54	102.50	103.00	102.50	0	1	164
11:21:46	102.50	103.00	102.50	0	1	163
11:20:21	102.50	103.00	102.50	0	1	162
11:20:14	102.50	103.00	102.50	0	1	161
11:20:11	102.50	103.00	102.50	0	1	160
11:17:27	102.50	103.00	102.50	0	1	159
11:14:44	102.50	103.00	102.50	0	1	158
11:13:23	102.50	103.00	102.50	0	1	157
11:13:17	102.50	103.00	103.00	+0.50	1	156
11:12:01	102.50	103.00	102.50	0	1	155
11:10:08	102.50	103.00	102.50	0	1	154
11:09:17	102.50	103.00	102.50	0	1	153
11:09:05	102.50	103.00	103.00	+0.50	2	152
11:07:05	102.50	103.00	102.50	0	1	150
11:06:34	102.50	103.00	102.50	0	1	149
11:03:50	102.50	103.00	102.50	0	1	148
11:02:30	102.50	103.00	102.50	0	1	147
11:00:12	102.50	103.00	103.00	+0.50	1	146
10:51:57	102.50	103.00	103.00	+0.50	1	145
10:50:14	102.50	103.00	102.50	0	3	144
10:49:07	102.50	103.00	102.50	0	1	141
10:49:03	102.50	103.00	102.50	0	1	140
10:48:28	102.50	103.00	102.50	0	1	139
10:47:28	102.50	103.00	102.50	0	2	138
10:42:55	102.50	103.00	102.50	0	1	136
10:41:47	102.50	103.00	102.50	0	1	135
10:38:25	102.50	103.00	102.50	0	4	134
10:37:23	102.50	103.00	102.50	0	1	130
10:36:37	102.50	103.00	102.50	0	1	129
10:34:32	102.50	103.00	102.50	0	1	128
10:34:31	102.50	103.00	102.50	0	14	127
10:34:02	102.50	103.00	102.50	0	6	113
10:33:53	102.50	103.00	102.50	0	1	107
10:33:15	102.50	103.00	102.50	0	2	106
10:32:47	102.50	103.00	103.00	+0.50	1	104
10:31:10	102.50	103.00	102.50	0	1	103
10:30:49	102.50	103.00	103.00	+0.50	1	102
10:30:00	102.50	103.00	102.50	0	1	101
10:30:00	102.50	103.00	102.50	0	1	100
10:28:26	102.50	103.00	102.50	0	1	99
10:25:43	102.50	103.00	102.50	0	1	98
10:24:45	102.50	103.00	103.00	+0.50	1	97
10:24:30	102.50	103.00	102.50	0	1	96
10:24:20	102.50	103.00	102.50	0	1	95
10:23:00	102.50	103.00	102.50	0	1	94
10:21:52	102.50	103.00	102.50	0	2	93
10:20:16	102.50	103.00	102.50	0	1	91
10:19:45	102.50	103.00	102.50	0	1	90
10:18:28	102.50	103.00	102.50	0	1	89
10:14:07	102.50	103.00	103.00	+0.50	1	88
10:13:32	102.50	103.00	103.00	+0.50	1	87
10:12:01	102.50	103.00	102.50	0	3	86
10:09:55	102.50	103.00	102.50	0	1	83
10:09:47	102.50	103.00	102.50	0	1	82
10:06:39	102.50	103.00	102.50	0	1	81
10:06:35	102.50	103.00	103.00	+0.50	1	80
10:06:35	102.50	103.00	103.00	+0.50	1	79
10:02:33	102.50	103.00	102.50	0	1	78
10:02:15	102.50	103.00	102.50	0	2	77
09:55:16	102.50	103.00	103.00	+0.50	1	75
09:54:57	102.50	103.00	103.00	+0.50	3	74
09:51:51	102.50	103.00	103.00	+0.50	1	71
09:49:59	102.50	103.00	102.50	0	1	70
09:47:47	102.50	103.00	102.50	0	1	69
09:47:14	102.50	103.00	102.50	0	1	68
09:46:19	102.50	103.00	103.00	+0.50	1	67
09:42:43	102.50	103.00	102.50	0	1	66
09:38:57	102.50	103.00	102.50	0	2	65
09:37:23	102.50	103.00	102.50	0	1	63
09:37:21	102.50	103.00	102.50	0	3	62
09:35:34	102.50	103.00	102.50	0	2	59
09:33:00	102.50	103.00	102.50	0	8	57
09:33:00	102.50	103.00	102.50	0	2	49
09:27:27	102.50	103.00	102.50	0	1	47
09:27:23	102.00	102.50	102.50	0	7	46
09:27:10	102.00	102.50	102.50	0	1	39
09:25:42	102.00	102.50	102.50	0	1	38
09:24:35	102.00	102.50	102.50	0	1	37
09:24:32	102.50	103.00	102.50	0	2	36
09:23:40	102.00	102.50	102.50	0	1	34
09:17:40	102.00	102.50	102.50	0	1	33
09:17:23	102.50	103.00	102.50	0	2	32
09:14:12	102.50	103.00	102.50	0	1	30
09:12:51	102.50	103.00	102.50	0	5	29
09:12:30	102.00	102.50	102.50	0	1	24
09:12:30	102.00	102.50	102.50	0	2	23
09:12:30	102.00	102.50	102.50	0	1	21
09:12:28	102.00	102.50	102.50	0	1	20
09:12:27	102.50	103.00	102.50	0	1	19
09:11:33	102.00	102.50	102.50	0	2	18
09:11:33	102.00	102.50	102.50	0	1	16
09:11:33	102.50	103.00	102.50	0	2	15
09:11:05	102.50	103.00	102.50	0	1	13
09:10:58	102.50	103.00	102.50	0	5	12
09:06:56	102.50	103.00	102.50	0	1	7
09:04:04	102.50	103.00	102.50	0	1	6
09:02:00	102.50	103.00	102.50	0	2	5
09:01:27	102.00	102.50	102.50	0	1	3
09:01:00	102.50	103.00	102.50	0	1	2
09:00:38	102.50	103.00	102.50	0	1	1

其他人也逛...

GARMIN vivoactive 5 GPS 智慧腕錶

Apple iPhone 16 (128G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

PChome 購物儲值1, 000元

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

MyCard 3000點虛擬點數卡

麥當勞勁辣鷄腿堡即享券

【原萃冷萃】寶特瓶450ml (24入/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【原萃】寶特瓶580ml (24入/箱)(口味任選)

Apple iPhone 16 Pro (256G)

SAMSUNG Galaxy A55 5G (8G/256G)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

建通新型銅材認證期拉長明年交...

東陽：美若增關稅不是壞事到明...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧裕日車：明年台灣車市估46.2萬...
‧三大法人賣超台股196.04億元
‧中鋼構訂單排至明年第4季大型...

加密貨幣

比特幣BTC	97513.46	5,171.57	5.60%
以太幣ETH	3352.16	241.04	7.75%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	494.04	46.98	10.51%
萊特幣LTC	89.89	3.07	3.54%
卡達幣ADA	0.800720	0.06	8.26%
波場幣TRX	0.200956	0.00	0.54%
恆星幣XLM	0.241702	0.01	4.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

長榮鋼 (2211) 鋼鐵工業 上市

長榮鋼 (2211) 鋼鐵工業上市