新光鋼 (2031) 鋼鐵工業上市

51.70 ▼-0.30 -0.58% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	711	51.70	2	51.80	2	52.20	52.40	51.50	52.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.60	51.70	51.70	-0.30	59	711
13:24:25	51.60	51.80	51.80	-0.20	1	652
13:24:12	51.60	51.80	51.60	-0.40	1	651
13:23:47	51.60	51.80	51.60	-0.40	1	650
13:23:17	51.60	51.70	51.70	-0.30	18	649
13:23:17	51.70	51.80	51.70	-0.30	2	631
13:23:15	51.70	51.80	51.80	-0.20	6	629
13:23:06	51.70	51.80	51.70	-0.30	1	623
13:22:58	51.70	51.80	51.70	-0.30	1	622
13:22:06	51.70	51.80	51.80	-0.20	1	621
13:21:24	51.70	51.80	51.70	-0.30	1	620
13:20:44	51.70	51.80	51.70	-0.30	1	619
13:20:25	51.60	51.80	51.60	-0.40	2	618
13:20:10	51.60	51.80	51.60	-0.40	1	616
13:19:02	51.60	51.70	51.70	-0.30	1	615
13:19:02	51.60	51.70	51.70	-0.30	17	614
13:19:02	51.60	51.70	51.70	-0.30	1	597
13:15:22	51.70	51.80	51.70	-0.30	1	596
13:15:22	51.70	51.80	51.70	-0.30	1	595
13:14:48	51.70	51.80	51.70	-0.30	1	594
13:12:34	51.70	51.80	51.70	-0.30	1	593
13:11:53	51.70	51.80	51.70	-0.30	1	592
13:10:46	51.70	51.80	51.70	-0.30	1	591
13:10:20	51.70	51.80	51.70	-0.30	1	590
13:09:33	51.70	51.80	51.70	-0.30	13	589
13:08:33	51.70	51.80	51.70	-0.30	5	576
13:04:49	51.70	51.80	51.80	-0.20	1	571
13:04:27	51.70	51.80	51.70	-0.30	1	570
13:04:07	51.70	51.80	51.70	-0.30	1	569
13:03:49	51.70	51.80	51.70	-0.30	1	568
13:03:11	51.70	51.80	51.70	-0.30	1	567
13:02:33	51.70	51.80	51.70	-0.30	1	566
13:01:55	51.70	51.80	51.70	-0.30	1	565
13:01:17	51.70	51.80	51.70	-0.30	1	564
13:00:39	51.70	51.80	51.70	-0.30	1	563
13:00:01	51.70	51.80	51.70	-0.30	1	562
12:59:34	51.70	51.80	51.80	-0.20	1	561
12:59:30	51.70	51.80	51.80	-0.20	2	560
12:59:30	51.70	51.80	51.80	-0.20	15	558
12:58:05	51.70	51.80	51.70	-0.30	1	543
12:56:34	51.70	51.80	51.70	-0.30	1	542
12:56:21	51.70	51.80	51.70	-0.30	1	541
12:55:02	51.70	51.90	51.70	-0.30	1	540
12:51:58	51.80	51.90	51.80	-0.20	1	539
12:51:58	51.80	51.90	51.80	-0.20	1	538
12:51:01	51.80	51.90	51.80	-0.20	1	537
12:50:55	51.80	51.90	51.80	-0.20	1	536
12:47:12	51.80	51.90	51.80	-0.20	15	535
12:45:49	51.80	51.90	51.80	-0.20	1	520
12:44:22	51.80	51.90	51.80	-0.20	1	519
12:42:42	51.80	51.90	51.80	-0.20	1	518
12:36:38	51.80	51.90	51.80	-0.20	1	517
12:30:29	51.80	51.90	51.80	-0.20	1	516
12:26:57	51.90	52.00	51.90	-0.10	1	515
12:25:05	51.90	52.00	51.90	-0.10	1	514
12:25:05	51.90	52.00	51.90	-0.10	2	513
12:17:43	51.90	52.00	51.90	-0.10	2	511
12:15:50	51.90	52.00	51.90	-0.10	1	509
12:14:56	51.90	52.00	51.90	-0.10	2	508
12:13:16	51.90	52.00	52.00	0	1	506
12:06:31	51.90	52.00	52.00	0	5	505
12:06:14	51.90	52.00	51.90	-0.10	1	500
12:05:14	51.90	52.00	51.90	-0.10	1	499
12:00:05	51.80	51.90	51.90	-0.10	2	498
12:00:05	51.80	51.90	51.90	-0.10	1	496
11:59:52	51.80	51.90	51.90	-0.10	5	495
11:57:08	51.80	51.90	51.80	-0.20	1	490
11:56:26	51.80	51.90	51.90	-0.10	1	489
11:55:16	51.80	51.90	51.80	-0.20	1	488
11:52:54	51.80	51.90	51.90	-0.10	1	487
11:52:50	51.80	51.90	51.90	-0.10	1	486
11:49:13	51.80	51.90	51.90	-0.10	1	485
11:45:36	51.80	51.90	51.90	-0.10	1	484
11:44:19	51.80	51.90	51.80	-0.20	1	483
11:41:59	51.80	51.90	51.90	-0.10	1	482
11:38:22	51.80	51.90	51.90	-0.10	1	481
11:37:06	51.90	52.00	51.90	-0.10	1	480
11:34:44	51.80	51.90	51.90	-0.10	1	479
11:30:51	51.90	52.00	52.00	0	1	478
11:29:12	51.80	51.90	51.90	-0.10	1	477
11:29:12	51.80	51.90	51.90	-0.10	3	476
11:28:28	51.80	51.90	51.80	-0.20	1	473
11:26:45	51.80	51.90	51.90	-0.10	6	472
11:25:55	51.80	51.90	51.90	-0.10	1	466
11:25:12	51.90	52.00	51.90	-0.10	3	465
11:24:11	51.90	52.00	51.90	-0.10	1	462
11:24:04	51.90	52.00	51.90	-0.10	1	461
11:22:56	51.90	52.00	51.90	-0.10	1	460
11:22:07	51.90	52.00	52.00	0	1	459
11:18:19	51.90	52.00	52.00	0	1	458
11:17:53	51.90	52.00	51.90	-0.10	1	457
11:14:30	51.90	52.00	52.00	0	1	456
11:11:41	51.90	52.00	51.90	-0.10	1	455
11:10:41	51.90	52.00	52.00	0	1	454
11:07:28	51.80	52.00	51.80	-0.20	1	453
11:07:28	51.80	52.00	52.00	0	5	452
11:03:10	51.90	52.00	52.00	0	1	447
11:01:42	51.90	52.00	52.00	0	1	446
10:59:08	51.90	52.00	52.00	0	1	445
10:59:05	51.90	52.00	52.00	0	1	444
10:55:00	51.90	52.00	52.00	0	1	443
10:53:13	51.90	52.10	52.10	+0.10	1	442
10:53:09	51.80	51.90	51.90	-0.10	20	441
10:53:09	51.90	52.10	51.90	-0.10	1	421
10:53:09	51.90	52.10	51.90	-0.10	1	420
10:53:09	52.00	52.10	52.00	0	8	419
10:51:32	52.10	52.20	52.10	+0.10	6	411
10:51:32	52.10	52.20	52.10	+0.10	1	405
10:51:31	52.10	52.20	52.10	+0.10	1	404
10:51:26	52.00	52.10	52.10	+0.10	3	403
10:51:15	52.00	52.10	52.10	+0.10	2	400
10:50:31	52.00	52.10	52.10	+0.10	1	398
10:48:59	52.00	52.10	52.10	+0.10	1	397
10:48:32	51.90	52.00	52.00	0	12	396
10:48:09	51.80	51.90	51.90	-0.10	5	384
10:48:09	51.70	51.90	51.90	-0.10	5	379
10:48:09	51.70	51.80	51.80	-0.20	1	374
10:48:09	51.70	51.80	51.80	-0.20	7	373
10:46:26	51.60	51.80	51.60	-0.40	1	366
10:46:25	51.60	51.70	51.70	-0.30	1	365
10:46:24	51.70	51.80	51.70	-0.30	1	364
10:42:19	51.60	51.70	51.70	-0.30	1	363
10:39:19	51.60	51.70	51.60	-0.40	1	362
10:38:43	51.60	51.70	51.70	-0.30	1	361
10:38:30	51.60	51.70	51.70	-0.30	1	360
10:37:23	51.60	51.70	51.60	-0.40	2	359
10:36:28	51.60	51.70	51.60	-0.40	1	357
10:34:12	51.60	51.70	51.70	-0.30	1	356
10:33:25	51.60	51.70	51.60	-0.40	1	355
10:30:57	51.60	51.70	51.60	-0.40	2	354
10:29:54	51.60	51.70	51.70	-0.30	1	352
10:27:01	51.60	51.70	51.70	-0.30	1	351
10:25:44	51.70	51.80	51.70	-0.30	1	350
10:25:35	51.60	51.70	51.70	-0.30	1	349
10:25:34	51.60	51.70	51.70	-0.30	1	348
10:24:01	51.60	51.80	51.60	-0.40	1	347
10:22:15	51.60	51.80	51.60	-0.40	4	346
10:20:51	51.60	51.80	51.60	-0.40	1	342
10:18:16	51.70	51.90	51.70	-0.30	2	341
10:18:16	51.70	51.90	51.70	-0.30	1	339
10:16:45	51.80	51.90	51.80	-0.20	1	338
10:15:17	51.80	51.90	51.80	-0.20	1	337
10:13:23	51.80	51.90	51.80	-0.20	2	336
10:12:09	51.80	51.90	51.90	-0.10	1	334
10:11:21	51.80	51.90	51.90	-0.10	1	333
10:08:44	51.70	51.80	51.80	-0.20	1	332
10:08:23	51.60	51.80	51.80	-0.20	2	331
10:08:13	51.60	51.70	51.70	-0.30	1	329
10:08:13	51.60	51.70	51.70	-0.30	4	328
10:08:13	51.60	51.70	51.70	-0.30	10	324
10:08:02	51.60	51.70	51.70	-0.30	1	314
10:06:36	51.60	51.70	51.70	-0.30	1	313
10:05:08	51.60	51.70	51.60	-0.40	1	312
10:03:52	51.60	51.70	51.60	-0.40	1	311
10:03:07	51.60	51.70	51.50	-0.50	26	310
10:03:07	51.60	51.70	51.60	-0.40	3	284
10:02:07	51.60	51.70	51.60	-0.40	1	281
10:01:51	51.60	51.70	51.70	-0.30	1	280
10:01:40	51.60	51.70	51.60	-0.40	1	279
10:01:19	51.50	51.60	51.60	-0.40	2	278
10:00:22	51.50	51.60	51.50	-0.50	1	276
10:00:08	51.50	51.60	51.50	-0.50	1	275
09:59:38	51.60	51.70	51.60	-0.40	11	274
09:59:38	51.60	51.70	51.60	-0.40	1	263
09:58:10	51.60	51.70	51.60	-0.40	4	262
09:57:06	51.60	51.70	51.70	-0.30	1	258
09:55:31	51.60	51.70	51.70	-0.30	1	257
09:54:51	51.60	51.70	51.70	-0.30	1	256
09:54:44	51.60	51.70	51.70	-0.30	1	255
09:54:44	51.60	51.70	51.70	-0.30	1	254
09:54:33	51.60	51.70	51.70	-0.30	1	253
09:52:21	51.60	51.70	51.70	-0.30	1	252
09:51:52	51.60	51.70	51.70	-0.30	1	251
09:51:36	51.60	51.70	51.70	-0.30	1	250
09:48:58	51.60	51.70	51.70	-0.30	3	249
09:47:36	51.60	51.70	51.70	-0.30	1	246
09:47:15	51.60	51.70	51.60	-0.40	1	245
09:46:38	51.60	51.70	51.60	-0.40	1	244
09:45:51	51.60	51.70	51.60	-0.40	1	243
09:43:35	51.60	51.70	51.70	-0.30	1	242
09:42:51	51.60	51.70	51.70	-0.30	1	241
09:41:50	51.60	51.70	51.60	-0.40	2	240
09:40:31	51.60	51.70	51.70	-0.30	5	238
09:40:31	51.60	51.70	51.60	-0.40	2	233
09:39:21	51.60	51.70	51.70	-0.30	2	231
09:39:15	51.60	51.70	51.70	-0.30	1	229
09:38:47	51.60	51.70	51.60	-0.40	1	228
09:38:06	51.60	51.70	51.70	-0.30	1	227
09:37:49	51.60	51.80	51.60	-0.40	1	226
09:35:27	51.70	51.80	51.70	-0.30	1	225
09:34:47	51.70	51.80	51.70	-0.30	5	224
09:33:11	51.70	51.80	51.70	-0.30	5	219
09:32:53	51.70	51.80	51.70	-0.30	1	214
09:32:41	51.60	51.70	51.70	-0.30	5	213
09:32:18	51.60	51.70	51.70	-0.30	1	208
09:32:15	51.60	51.70	51.70	-0.30	5	207
09:32:02	51.60	51.70	51.70	-0.30	1	202
09:31:19	51.60	51.70	51.70	-0.30	1	201
09:30:40	51.60	51.70	51.70	-0.30	5	200
09:29:27	51.60	51.70	51.60	-0.40	1	195
09:27:34	51.50	51.70	51.50	-0.50	1	194
09:27:20	51.50	51.60	51.60	-0.40	1	193
09:26:30	51.50	51.60	51.60	-0.40	1	192
09:25:43	51.50	51.70	51.50	-0.50	10	191
09:25:40	51.50	51.70	51.50	-0.50	6	181
09:25:40	51.50	51.70	51.50	-0.50	1	175
09:24:41	51.50	51.60	51.60	-0.40	1	174
09:24:15	51.60	51.70	51.60	-0.40	18	173
09:23:48	51.60	51.70	51.60	-0.40	2	155
09:23:33	51.60	51.70	51.60	-0.40	1	153
09:22:32	51.60	51.70	51.70	-0.30	1	152
09:21:59	51.60	51.70	51.70	-0.30	1	151
09:21:53	51.60	51.70	51.70	-0.30	1	150
09:21:53	51.70	51.80	51.70	-0.30	19	149
09:21:53	51.70	51.80	51.70	-0.30	5	130
09:21:53	51.70	51.80	51.70	-0.30	3	125
09:21:32	51.70	51.80	51.80	-0.20	1	122
09:20:48	51.70	51.80	51.80	-0.20	1	121
09:18:22	51.70	51.90	51.70	-0.30	1	120
09:17:51	51.70	51.90	51.70	-0.30	15	119
09:17:41	51.80	51.90	51.80	-0.20	1	104
09:17:08	51.80	51.90	51.80	-0.20	2	103
09:17:08	51.80	51.90	51.80	-0.20	1	101
09:16:30	51.90	52.00	51.90	-0.10	7	100
09:16:30	51.80	51.90	51.90	-0.10	3	93
09:15:57	51.80	51.90	51.90	-0.10	1	90
09:14:39	51.80	51.90	51.80	-0.20	1	89
09:14:27	51.80	51.90	51.80	-0.20	8	88
09:14:08	51.90	52.00	51.90	-0.10	3	80
09:13:19	51.80	52.00	51.80	-0.20	1	77
09:12:03	51.90	52.00	51.90	-0.10	1	76
09:11:28	51.80	52.00	51.80	-0.20	3	75
09:11:26	51.90	52.00	51.90	-0.10	1	72
09:11:06	51.90	52.00	52.00	0	1	71
09:10:29	51.80	52.00	51.80	-0.20	1	70
09:10:23	51.90	52.00	51.80	-0.20	2	69
09:10:23	51.90	52.00	51.90	-0.10	2	67
09:09:40	51.80	51.90	51.90	-0.10	2	65
09:07:37	51.90	52.00	51.70	-0.30	2	63
09:07:37	51.90	52.00	51.80	-0.20	5	61
09:07:37	51.90	52.00	51.90	-0.10	5	56
09:05:52	51.90	52.00	51.90	-0.10	2	51
09:05:52	51.80	51.90	51.90	-0.10	9	49
09:05:45	51.80	51.90	51.90	-0.10	1	40
09:05:29	51.80	51.90	51.80	-0.20	1	39
09:04:52	51.70	51.90	51.70	-0.30	1	38
09:04:17	51.70	51.90	51.90	-0.10	1	37
09:04:07	51.70	51.90	51.70	-0.30	1	36
09:04:06	51.80	51.90	51.80	-0.20	1	35
09:04:00	51.80	51.90	51.80	-0.20	1	34
09:03:35	51.80	51.90	51.80	-0.20	1	33
09:03:13	51.80	52.00	51.80	-0.20	7	32
09:03:13	51.80	52.00	51.80	-0.20	1	25
09:03:13	51.80	52.00	51.80	-0.20	3	24
09:02:48	51.90	52.10	51.90	-0.10	3	21
09:02:41	52.00	52.10	52.00	0	1	18
09:02:29	51.90	52.10	52.10	+0.10	1	17
09:02:24	51.90	52.10	52.10	+0.10	1	16
09:02:23	51.90	52.10	51.90	-0.10	1	15
09:02:18	51.90	52.10	51.90	-0.10	1	14
09:02:16	52.00	52.10	52.00	0	4	13
09:02:00	52.10	52.30	52.10	+0.10	1	9
09:01:00	52.20	52.30	52.20	+0.20	1	8
09:00:25	52.20	52.40	52.40	+0.40	1	7
09:00:18	52.20	52.30	52.30	+0.30	1	6
09:00:16	--	--	52.20	+0.20	5	5

其他人也逛...

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

MyCard 2000點虛擬點數卡

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

羅技 MX Master 3s 無線滑鼠-石墨灰

小米 Xiaomi 15 Ultra 16GB / 512GB

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MyCard 1000點虛擬點數卡

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

DJI OSMO POCKET 3 全能套裝

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m銀

PChome 購物儲值50,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

PHILIPS 智能錄音筆 VTR5900

加密貨幣

比特幣BTC	82739.31	162.98	0.20%
以太幣ETH	1896.72	9.27	0.49%
瑞波幣XRP	2.27	-0.03	-1.21%
比特幣現金BCH	338.53	5.57	1.67%
萊特幣LTC	89.03	-1.32	-1.46%
卡達幣ADA	0.703805	0.00	-0.28%
波場幣TRX	0.224005	0.01	5.55%
恆星幣XLM	0.269094	0.01	2.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

新光鋼 (2031) 鋼鐵工業 上市

新光鋼 (2031) 鋼鐵工業上市