新光鋼  (2031) 鋼鐵工業 上市

63.30 ▼-1.50 -2.31% 2.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 3,788 63.30 1 63.40 1 64.90 65.30 63.30 64.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.3063.4063.30-1.50133788
13:30:0063.3063.4063.30-1.502773775
13:24:5663.4063.5063.50-1.3023498
13:24:5363.4063.5063.40-1.4023496
13:24:4863.4063.5063.50-1.3023494
13:24:3563.3063.5063.50-1.3013492
13:24:3163.3063.5063.30-1.5013491
13:24:3163.3063.5063.30-1.5023490
13:24:3063.4063.5063.40-1.4023488
13:24:2363.4063.5063.40-1.4023486
13:24:2063.4063.5063.40-1.4013484
13:24:1263.4063.5063.40-1.4013483
13:24:1263.4063.5063.40-1.4013482
13:24:1063.4063.5063.40-1.4043481
13:24:0463.4063.5063.40-1.4023477
13:24:0363.4063.5063.40-1.4023475
13:24:0263.4063.5063.40-1.4013473
13:24:0163.4063.5063.40-1.40103472
13:24:0063.4063.5063.40-1.4013462
13:23:5363.4063.5063.40-1.4023461
13:23:4663.4063.5063.40-1.4023459
13:23:4563.4063.5063.40-1.4013457
13:23:4463.4063.5063.40-1.4043456
13:23:4363.4063.5063.40-1.40203452
13:23:3863.4063.5063.40-1.4013432
13:23:3763.4063.5063.50-1.3013431
13:23:2763.4063.5063.40-1.4023430
13:23:1563.4063.5063.40-1.4063428
13:23:1463.4063.5063.40-1.4013422
13:23:0763.4063.5063.40-1.4013421
13:23:0663.4063.5063.40-1.4013420
13:23:0463.4063.5063.40-1.4013419
13:23:0263.4063.5063.40-1.4013418
13:23:0163.4063.5063.40-1.4023417
13:22:5963.4063.5063.40-1.4013415
13:22:5363.4063.5063.40-1.4013414
13:22:4763.4063.5063.40-1.4013413
13:22:4463.4063.5063.40-1.4023412
13:22:4063.5063.6063.50-1.30453410
13:22:3863.5063.6063.50-1.3013365
13:22:3263.5063.6063.50-1.3023364
13:22:3163.5063.6063.50-1.3013362
13:22:2763.5063.6063.50-1.3033361
13:22:2563.5063.6063.50-1.3013358
13:22:2063.5063.6063.50-1.3013357
13:22:2063.5063.6063.60-1.2013356
13:22:1763.5063.6063.50-1.3013355
13:22:1763.5063.6063.50-1.3063354
13:22:1363.5063.6063.50-1.3023348
13:22:0863.5063.6063.50-1.3013346
13:22:0263.5063.6063.50-1.3013345
13:21:5263.5063.6063.50-1.3013344
13:21:4563.5063.6063.50-1.3013343
13:21:4463.5063.6063.50-1.3013342
13:21:4163.5063.6063.50-1.3043341
13:21:4063.5063.6063.50-1.3023337
13:21:3663.5063.6063.50-1.3013335
13:21:3263.5063.6063.50-1.3023334
13:21:2963.5063.6063.50-1.3013332
13:21:2863.5063.6063.50-1.3013331
13:21:1963.5063.6063.50-1.3033330
13:21:1363.5063.6063.50-1.3053327
13:21:0063.5063.6063.50-1.3013322
13:20:5363.5063.6063.60-1.2013321
13:20:5363.5063.6063.50-1.3053320
13:20:4863.5063.6063.50-1.3013315
13:20:4563.5063.6063.50-1.3023314
13:20:4263.5063.6063.50-1.3013312
13:20:2663.5063.6063.60-1.2023311
13:20:2263.5063.6063.50-1.3023309
13:20:0363.5063.6063.50-1.3013307
13:19:5463.5063.6063.60-1.2013306
13:19:4963.5063.6063.50-1.3013305
13:19:4163.5063.6063.50-1.30103304
13:19:4163.5063.6063.60-1.2013294
13:19:3363.5063.6063.60-1.2013293
13:19:3163.5063.6063.60-1.2043292
13:19:2863.5063.6063.50-1.3023288
13:19:1963.5063.6063.60-1.2013286
13:19:1463.5063.6063.50-1.3013285
13:19:1263.5063.6063.50-1.3053284
13:19:0863.5063.6063.50-1.3013279
13:19:0863.5063.6063.50-1.30303278
13:19:0563.5063.6063.50-1.3013248
13:18:5363.5063.6063.50-1.3023247
13:18:4663.5063.6063.60-1.2013245
13:18:3663.5063.6063.50-1.3013244
13:18:3563.5063.6063.60-1.2013243
13:18:2163.5063.6063.50-1.3023242
13:18:1263.5063.6063.50-1.3043240
13:17:3963.5063.6063.50-1.3013236
13:17:3963.5063.6063.50-1.3023235
13:17:0963.5063.6063.50-1.3013233
13:17:0463.5063.6063.50-1.3043232
13:16:4963.5063.6063.50-1.3013228
13:16:4663.5063.6063.50-1.3073227
13:16:4263.5063.6063.50-1.3013220
13:16:0463.5063.6063.50-1.3023219
13:15:5063.5063.6063.50-1.30123217
13:15:1163.5063.6063.50-1.3013205
13:15:0763.5063.6063.50-1.3013204
13:15:0263.5063.6063.50-1.3013203
13:14:5463.5063.6063.50-1.3013202
13:14:4763.5063.6063.50-1.3023201
13:14:3963.5063.6063.50-1.3013199
13:14:3463.5063.6063.50-1.3013198
13:14:3363.5063.6063.60-1.2013197
13:14:3263.5063.6063.60-1.2013196
13:14:0863.5063.6063.60-1.2013195
13:13:5163.5063.6063.60-1.2023194
13:13:3363.5063.6063.60-1.2013192
13:13:2363.5063.6063.60-1.2013191
13:13:2363.5063.6063.60-1.2013190
13:13:2163.5063.6063.60-1.2013189
13:13:0863.5063.6063.60-1.2013188
13:13:0863.5063.6063.50-1.3013187
13:12:4363.5063.6063.60-1.2013186
13:12:3263.5063.6063.50-1.3013185
13:12:3163.5063.6063.50-1.3013184
13:11:5963.5063.6063.50-1.30193183
13:11:5563.5063.6063.50-1.3043164
13:11:4563.5063.6063.60-1.2013160
13:11:3663.5063.6063.60-1.2023159
13:11:2863.5063.6063.50-1.3043157
13:11:1863.5063.6063.50-1.30103153
13:10:4663.5063.6063.60-1.2013143
13:10:4663.5063.6063.60-1.20403142
13:10:4263.5063.6063.60-1.2023102
13:10:3863.5063.6063.50-1.3013100
13:10:3463.5063.6063.50-1.3033099
13:10:0963.5063.6063.50-1.3013096
13:10:0863.5063.6063.50-1.3013095
13:10:0763.5063.6063.50-1.3053094
13:09:4563.5063.6063.50-1.3013089
13:09:0663.5063.6063.50-1.30113088
13:08:4463.5063.6063.50-1.3083077
13:08:3363.5063.6063.60-1.2013069
13:07:4163.5063.6063.60-1.20103068
13:07:4063.5063.6063.50-1.3013058
13:07:2163.5063.6063.50-1.3013057
13:07:1763.5063.6063.50-1.3013056
13:07:1663.5063.6063.50-1.3013055
13:06:4663.5063.6063.50-1.3023054
13:05:4663.5063.6063.60-1.2013052
13:05:3763.5063.6063.50-1.3013051
13:05:2763.5063.6063.60-1.2013050
13:05:2463.5063.6063.50-1.30203049
13:05:0463.5063.6063.60-1.2013029
13:04:5963.5063.6063.60-1.2013028
13:04:4463.5063.6063.60-1.2023027
13:04:2063.5063.6063.60-1.2013025
13:04:1663.5063.6063.60-1.2013024
13:04:1563.5063.6063.60-1.2013023
13:04:0463.5063.6063.60-1.2013022
13:03:4563.5063.6063.60-1.2013021
13:03:4263.6063.7063.60-1.2023020
13:03:2963.6063.7063.60-1.2013018
13:03:2063.6063.7063.60-1.2013017
13:03:1063.5063.6063.60-1.2023016
13:03:1063.5063.6063.60-1.2013014
13:02:5963.5063.6063.60-1.2013013
13:02:5663.5063.6063.60-1.2063012
13:02:4763.5063.6063.60-1.2023006
13:02:4763.5063.6063.60-1.2023004
13:02:4263.5063.6063.50-1.3013002
13:02:1963.5063.6063.60-1.2013001
13:02:1563.5063.6063.60-1.2013000
13:02:1563.5063.6063.60-1.2012999
13:02:1163.5063.6063.60-1.2012998
13:02:0863.5063.6063.60-1.2012997
13:02:0463.5063.6063.60-1.2022996
13:02:0363.5063.6063.60-1.20102994
13:01:3863.5063.6063.60-1.2012984
13:01:3163.5063.6063.60-1.2032983
13:01:2363.5063.6063.60-1.2012980
13:01:1663.5063.6063.60-1.2032979
13:01:1663.5063.6063.60-1.2012976
13:01:1063.5063.6063.60-1.2022975
13:01:0163.5063.6063.60-1.2012973
13:00:2863.5063.6063.60-1.2012972
12:59:1263.5063.6063.60-1.2012971
12:58:5163.5063.6063.60-1.2022970
12:58:4263.5063.6063.60-1.2012968
12:58:1863.5063.6063.50-1.3012967
12:58:1563.5063.6063.60-1.2012966
12:58:1463.5063.6063.60-1.2032965
12:58:1163.5063.6063.60-1.2042962
12:57:3963.5063.6063.60-1.2012958
12:57:3863.5063.6063.60-1.2012957
12:57:3863.5063.6063.60-1.2012956
12:57:3763.5063.6063.60-1.2012955
12:57:0063.5063.6063.60-1.2012954
12:56:5763.5063.6063.50-1.3042953
12:56:3663.5063.6063.50-1.3012949
12:56:2563.5063.6063.60-1.2022948
12:56:0663.5063.6063.60-1.2012946
12:55:4863.6063.7063.60-1.2052945
12:55:0063.6063.7063.60-1.2052940
12:54:5163.6063.7063.60-1.20202935
12:54:1563.6063.7063.70-1.1012915
12:53:2363.7063.8063.70-1.1012914
12:52:4663.6063.7063.70-1.1012913
12:52:4263.6063.7063.70-1.1012912
12:52:3163.6063.7063.70-1.1012911
12:52:3063.6063.7063.70-1.1012910
12:52:1163.6063.7063.70-1.1012909
12:52:0763.6063.7063.70-1.1012908
12:51:5463.6063.7063.70-1.1012907
12:51:5163.6063.7063.70-1.1022906
12:51:4963.6063.7063.70-1.1012904
12:51:2963.6063.7063.70-1.1022903
12:51:1563.6063.7063.70-1.1012901
12:50:5563.7063.8063.70-1.1022900
12:50:4163.7063.8063.80-1.0012898
12:50:2663.7063.8063.70-1.1022897
12:50:2463.6063.7063.70-1.10122895
12:50:1463.6063.7063.60-1.2012883
12:50:1463.6063.7063.60-1.2012882
12:50:1163.6063.7063.70-1.1012881
12:50:0863.6063.7063.60-1.2012880
12:49:1463.5063.7063.70-1.1012879
12:49:1463.5063.6063.60-1.2072878
12:49:1463.5063.6063.60-1.2082871
12:49:1463.5063.6063.60-1.2042863
12:49:1463.5063.6063.60-1.20212859
12:49:1463.5063.6063.60-1.2022838
12:49:1063.5063.6063.60-1.2022836
12:48:5963.5063.6063.60-1.2032834
12:48:5163.5063.6063.50-1.3012831
12:47:4463.5063.6063.50-1.3032830
12:47:3363.5063.6063.50-1.3012827
12:47:2863.5063.6063.50-1.3052826
12:46:4263.5063.6063.50-1.3042821
12:46:3163.5063.6063.50-1.3012817
12:46:2163.5063.6063.60-1.2012816
12:46:1763.5063.6063.50-1.30172815
12:46:1463.5063.6063.60-1.2012798
12:46:0163.5063.6063.50-1.30102797
12:45:5563.5063.6063.50-1.3022787
12:45:4163.5063.6063.50-1.3042785
12:45:3863.5063.6063.50-1.3082781
12:45:3763.5063.6063.50-1.3012773
12:45:2663.5063.6063.50-1.3082772
12:45:1863.5063.6063.50-1.3012764
12:44:5263.5063.6063.50-1.3052763
12:44:3763.5063.6063.50-1.30152758
12:44:3363.5063.6063.60-1.2012743
12:44:2363.5063.6063.50-1.3032742
12:44:1763.5063.6063.60-1.2012739
12:44:0163.5063.6063.50-1.3012738
12:43:5063.5063.6063.50-1.3022737
12:43:4763.5063.6063.60-1.2012735
12:43:4763.5063.6063.60-1.2012734
12:43:4563.5063.6063.60-1.2032733
12:43:4363.5063.6063.60-1.2012730
12:43:3563.5063.6063.60-1.2012729
12:43:3263.5063.6063.60-1.2022728
12:43:3063.5063.6063.60-1.2022726
12:43:2363.5063.6063.60-1.2012724
12:43:1863.5063.6063.60-1.2032723
12:43:0963.5063.6063.60-1.2012720
12:43:0963.5063.6063.60-1.2012719
12:43:0063.5063.6063.60-1.2012718
12:42:5863.5063.6063.60-1.2012717
12:42:5263.5063.6063.60-1.2032716
12:42:3663.5063.6063.60-1.2012713
12:42:2963.5063.6063.60-1.2022712
12:42:1163.5063.6063.60-1.2052710
12:41:4563.5063.6063.60-1.2012705
12:41:4363.4063.5063.50-1.30172704
12:41:4363.5063.6063.50-1.3012687
12:41:3263.4063.5063.50-1.3072686
12:41:1763.5063.6063.50-1.3012679
12:41:1763.5063.6063.50-1.3012678
12:41:1763.5063.6063.50-1.30802677
12:41:1363.5063.6063.60-1.2012597
12:41:0363.6063.7063.60-1.2022596
12:40:5763.6063.7063.60-1.2052594
12:40:5563.6063.7063.60-1.2012589
12:40:5363.6063.7063.60-1.2032588
12:40:5063.5063.6063.60-1.2012585
12:40:5063.6063.7063.60-1.20592584
12:40:3763.6063.7063.60-1.2012525
12:40:3663.6063.7063.60-1.20152524
12:40:3563.6063.7063.70-1.1012509
12:40:2163.7063.8063.70-1.10642508
12:40:0863.7063.8063.70-1.10202444
12:38:4963.7063.8063.80-1.0012424
12:38:3663.7063.8063.80-1.00202423
12:38:3363.7063.8063.70-1.1022403
12:37:5963.7063.8063.70-1.1012401
12:37:4263.7063.8063.80-1.0012400
12:37:0363.7063.8063.70-1.1022399
12:36:3363.7063.8063.70-1.10152397
12:36:3163.7063.8063.80-1.0052382
12:36:0663.7063.8063.70-1.1012377
12:36:0363.7063.8063.70-1.1012376
12:35:4763.7063.8063.70-1.1012375
12:35:3963.7063.8063.80-1.0012374
12:35:3163.7063.8063.70-1.1022373
12:35:2963.7063.8063.80-1.0012371
12:35:0863.7063.8063.80-1.0012370
12:35:0563.7063.8063.70-1.1022369
12:34:5363.7063.8063.70-1.1012367
12:34:1163.7063.8063.70-1.1072366
12:33:4663.7063.8063.80-1.0012359
12:33:4563.7063.8063.70-1.1022358
12:33:4363.7063.8063.80-1.00102356
12:33:2463.7063.8063.70-1.1022346
12:33:1363.7063.8063.80-1.0012344
12:32:0863.7063.8063.80-1.0012343
12:31:3063.7063.8063.80-1.0052342
12:31:0263.7063.8063.80-1.0022337
12:30:5963.7063.8063.80-1.0042335
12:30:5863.8063.9063.80-1.0052331
12:30:5663.8063.9063.80-1.0012326
12:30:5263.8063.9063.90-0.9022325
12:30:4363.8063.9063.80-1.0042323
12:30:4363.8063.9063.80-1.0082319
12:30:4263.8063.9063.80-1.001002311
12:30:3463.8063.9063.80-1.0012211
12:30:2363.8063.9063.90-0.9012210
12:30:1963.8063.9063.90-0.9052209
12:30:1063.8063.9063.90-0.9012204
12:30:0663.8063.9063.90-0.9012203
12:29:3263.8063.9063.90-0.9012202
12:28:3663.8063.9063.90-0.9012201
12:28:3463.8063.9063.90-0.9012200
12:28:3063.8063.9063.90-0.9012199
12:27:4363.8063.9063.90-0.9012198
12:27:3963.8063.9063.80-1.0012197
12:26:5563.8063.9063.90-0.9012196
12:25:5663.8063.9063.80-1.0012195
12:25:1563.8063.9063.80-1.0012194
12:25:1363.8063.9063.80-1.0012193
12:25:0063.8063.9063.80-1.0012192
12:24:2263.8063.9063.80-1.0012191
12:24:0263.8063.9063.80-1.0012190
12:23:2763.8063.9063.80-1.0012189
12:23:1463.8063.9063.80-1.0032188
12:23:0863.8063.9063.80-1.0012185
12:23:0063.8063.9063.80-1.0012184
12:22:5063.8063.9063.90-0.9052183
12:22:4563.8063.9063.80-1.0032178
12:22:2863.8063.9063.80-1.0052175
12:21:5663.8063.9063.80-1.0032170
12:21:5063.8063.9063.90-0.9032167
12:21:2463.8063.9063.90-0.9012164
12:21:2363.8063.9063.90-0.9022163
12:21:1363.8063.9063.90-0.9012161
12:20:3663.8063.9063.90-0.90102160
12:20:2363.8063.9063.80-1.0012150
12:20:0163.8063.9063.90-0.9012149
12:19:4463.8063.9063.90-0.9012148
12:19:3763.8063.9063.80-1.0012147
12:19:3263.8063.9063.80-1.0072146
12:19:3163.9064.0063.90-0.9042139
12:19:3163.9064.0063.90-0.90182135
12:19:1363.9064.0063.90-0.9012117
12:18:0263.9064.0063.90-0.9012116
12:17:5563.9064.0063.90-0.9012115
12:17:1763.9064.0063.90-0.9012114
12:16:5663.9064.0063.90-0.9042113
12:15:2363.9064.0063.90-0.9012109
12:15:0163.9064.0063.90-0.9022108
12:14:5363.8063.9063.90-0.9032106
12:14:4263.8063.9063.90-0.9022103
12:14:3463.8063.9063.90-0.9012101
12:14:2163.8063.9063.90-0.9022100
12:14:1563.8063.9063.90-0.9012098
12:14:0463.8063.9063.90-0.9012097
12:13:4763.8063.9063.90-0.9012096
12:13:2363.8063.9063.90-0.9062095
12:12:2763.8063.9063.80-1.0022089
12:12:2363.7063.8063.80-1.00122087
12:12:2363.7063.8063.80-1.0082075
12:12:2363.7063.8063.80-1.0052067
12:12:2063.7063.8063.80-1.0012062
12:12:1763.7063.8063.80-1.0052061
12:11:5163.7063.8063.80-1.0012056
12:11:4863.7063.8063.80-1.0012055
12:11:4563.7063.8063.80-1.0052054
12:11:2763.7063.8063.70-1.1022049
12:11:2163.7063.8063.70-1.1022047
12:11:0963.7063.8063.80-1.00102045
12:10:5063.7063.8063.70-1.1012035
12:09:4563.7063.8063.70-1.1022034
12:09:1063.7063.8063.70-1.1022032
12:08:4563.7063.8063.80-1.0042030
12:08:2363.7063.8063.70-1.1072026
12:08:1263.7063.8063.70-1.1022019
12:08:1163.7063.8063.70-1.1022017
12:07:5463.7063.8063.70-1.1012015
12:07:4063.7063.8063.70-1.1022014
12:07:1263.7063.8063.80-1.0012012
12:07:0663.8063.9063.80-1.0072011
12:07:0163.8063.9063.80-1.0032004
12:06:3663.8063.9063.80-1.0022001
12:06:3563.8063.9063.80-1.0011999
12:06:3563.8063.9063.80-1.0081998
12:06:3463.8063.9063.80-1.0011990
12:06:3063.8063.9063.80-1.0011989
12:06:2963.8063.9063.80-1.0011988
12:06:2563.8063.9063.80-1.0041987
12:06:2463.8063.9063.80-1.0031983
12:06:1363.8063.9063.80-1.00101980
12:06:0563.8063.9063.80-1.0011970
12:06:0163.8063.9063.80-1.0051969
12:05:5663.8063.9063.80-1.0011964
12:05:5263.8063.9063.80-1.0011963
12:04:4463.8063.9063.80-1.0021962
12:04:3563.8063.9063.80-1.0091960
12:04:1563.8063.9063.80-1.0011951
12:04:0963.8063.9063.80-1.0021950
12:03:2963.8063.9063.80-1.0021948
12:03:2063.8063.9063.80-1.0011946
12:03:2063.8063.9063.80-1.0021945
12:03:1263.8063.9063.80-1.0011943
12:02:4563.8063.9063.80-1.0011942
12:02:1363.8063.9063.90-0.9011941
12:01:4463.8063.9063.80-1.0011940
12:01:3863.8063.9063.80-1.0011939
12:01:2963.8063.9063.80-1.0011938
12:01:0863.8063.9063.80-1.00181937
12:01:0663.8063.9063.80-1.0011919
12:01:0363.8063.9063.80-1.0011918
12:00:5263.8063.9063.80-1.0011917
12:00:3363.8063.9063.80-1.0011916
12:00:1563.8063.9063.80-1.0011915
12:00:1463.8063.9063.80-1.0011914
12:00:1163.8063.9063.80-1.0011913
12:00:0263.8063.9063.80-1.0021912
11:59:5663.8063.9063.80-1.0011910
11:59:5463.8063.9063.80-1.0011909
11:59:5363.8063.9063.80-1.0081908
11:59:4563.8063.9063.80-1.0011900
11:59:4263.8063.9063.80-1.00101899
11:59:4163.8063.9063.80-1.0091889
11:59:3363.8063.9063.80-1.0061880
11:59:1263.8063.9063.90-0.9021874
11:59:0963.8063.9063.90-0.9011872
11:58:3163.8063.9063.90-0.9011871
11:58:2163.9064.0063.90-0.90231870
11:58:1663.9064.0064.00-0.8011847
11:58:1263.9064.0064.00-0.8021846
11:58:0863.9064.0063.90-0.9011844
11:57:4664.0064.1064.00-0.80261843
11:57:4464.0064.1064.00-0.8021817
11:57:4464.0064.1064.00-0.8051815
11:57:4464.0064.1064.00-0.8011810
11:57:4464.0064.1064.00-0.8071809
11:57:4464.0064.1064.00-0.8011802
11:57:4464.0064.1064.00-0.8081801
11:57:4464.0064.1064.00-0.8061793
11:57:4464.0064.1064.00-0.8061787
11:57:4464.0064.1064.00-0.8041781
11:57:4464.0064.1064.00-0.8071777
11:57:4464.0064.1064.00-0.80321770
11:57:4464.0064.1064.00-0.8061738
11:57:4464.0064.1064.00-0.8021732
11:57:4464.0064.1064.00-0.8021730
11:57:4464.0064.1064.00-0.8021728
11:57:4464.0064.1064.00-0.8021726
11:57:4464.0064.1064.00-0.8091724
11:57:4464.0064.1064.00-0.8091715
11:57:4464.0064.1064.00-0.8031706
11:57:4364.0064.1064.00-0.8041703
11:57:4064.0064.1064.00-0.80221699
11:57:3164.0064.1064.00-0.8011677
11:57:1664.0064.1064.00-0.8011676
11:56:5164.0064.1064.00-0.8011675
11:56:3064.1064.2064.10-0.70331674
11:56:2864.1064.2064.10-0.7021641
11:56:2764.1064.2064.10-0.7011639
11:56:0464.1064.2064.10-0.7071638
11:56:0264.1064.2064.10-0.7011631
11:55:4164.1064.2064.10-0.7011630
11:53:5264.1064.2064.20-0.6031629
11:53:3964.1064.2064.20-0.6011626
11:53:1164.1064.2064.20-0.6011625
11:53:0864.1064.2064.20-0.6011624
11:52:5464.1064.2064.20-0.6011623
11:52:0064.1064.2064.20-0.6051622
11:51:5664.1064.2064.20-0.6011617
11:51:2664.1064.2064.20-0.6011616
11:50:4564.1064.2064.20-0.6051615
11:50:4164.1064.2064.20-0.6041610
11:50:3864.1064.2064.20-0.6031606
11:50:3564.1064.2064.20-0.6021603
11:50:3264.1064.2064.20-0.6011601
11:49:5364.1064.2064.20-0.6011600
11:48:0764.1064.2064.20-0.6011599
11:46:4864.1064.2064.10-0.7011598
11:46:3364.1064.2064.00-0.8021597
11:46:3364.1064.2064.10-0.7031595
11:46:2964.1064.2064.10-0.7021592
11:46:2564.0064.1064.10-0.70261590
11:46:2464.0064.1064.10-0.7021564
11:46:2364.0064.1064.10-0.7011562
11:46:2264.0064.1064.10-0.7051561
11:46:2164.0064.1064.10-0.7011556
11:46:1964.0064.1064.10-0.7011555
11:46:1764.0064.1064.00-0.8021554
11:46:1464.0064.1064.10-0.7011552
11:46:1264.0064.1064.10-0.7011551
11:46:1064.0064.1064.10-0.7031550
11:45:5864.0064.1064.10-0.7011547
11:45:4064.0064.1064.00-0.8061546
11:45:3964.0064.1064.00-0.8041540
11:45:3964.0064.1064.00-0.8011536
11:45:3464.0064.2064.00-0.8061535
11:45:3464.1064.2064.10-0.70461529
11:45:3464.1064.2064.10-0.7021483
11:45:2464.1064.2064.10-0.7031481
11:45:2464.1064.2064.10-0.70191478
11:45:2364.1064.2064.10-0.7021459
11:45:2364.2064.3064.20-0.60981457
11:45:2364.3064.4064.30-0.50651359
11:45:2364.3064.4064.30-0.50251294
11:45:1564.3064.4064.30-0.5011269
11:45:1064.3064.4064.30-0.5011268
11:44:1064.3064.4064.30-0.5011267
11:43:0064.3064.4064.30-0.5021266
11:42:1964.3064.4064.40-0.4011264
11:42:0764.3064.4064.40-0.4011263
11:42:0764.3064.4064.40-0.4011262
11:42:0364.3064.4064.40-0.4011261
11:41:0364.3064.4064.40-0.4021260
11:40:2164.3064.4064.40-0.4031258
11:40:0764.3064.4064.30-0.5041255
11:38:0664.3064.4064.30-0.5041251
11:37:5264.3064.4064.40-0.4041247
11:37:4964.3064.4064.40-0.4011243
11:36:4064.3064.4064.40-0.4011242
11:36:1164.3064.4064.30-0.5021241
11:34:3464.3064.4064.40-0.4011239
11:34:2264.3064.4064.30-0.5011238
11:33:0964.3064.4064.40-0.4011237
11:33:0364.3064.4064.40-0.4011236
11:32:5464.3064.4064.30-0.5011235
11:32:4264.3064.4064.30-0.5021234
11:32:4064.3064.4064.30-0.5011232
11:32:2764.3064.4064.30-0.5011231
11:32:2564.3064.4064.40-0.4031230
11:31:1064.3064.4064.40-0.4011227
11:30:3864.3064.4064.40-0.4011226
11:30:2664.4064.5064.40-0.4091225
11:30:2664.4064.5064.40-0.40101216
11:27:5964.4064.5064.50-0.3011206
11:27:3964.4064.5064.40-0.4041205
11:26:5264.3064.4064.40-0.4011201
11:26:2664.3064.4064.40-0.40101200
11:25:5964.3064.4064.30-0.5011190
11:25:4764.3064.4064.40-0.40101189
11:25:3764.3064.4064.40-0.4021179
11:25:0164.3064.4064.40-0.4011177
11:22:5664.3064.4064.40-0.4011176
11:21:1264.3064.4064.30-0.5021175
11:20:2464.3064.4064.30-0.5011173
11:17:2864.3064.4064.30-0.5011172
11:16:4864.3064.4064.30-0.5021171
11:16:3864.3064.4064.30-0.5011169
11:16:3764.4064.5064.40-0.40141168
11:15:2964.4064.5064.40-0.4011154
11:15:0864.4064.5064.40-0.4011153
11:11:5264.4064.5064.40-0.4041152
11:11:4964.4064.5064.40-0.4011148
11:11:4864.4064.5064.40-0.40141147
11:11:2564.4064.5064.40-0.4031133
11:11:2464.4064.5064.40-0.4031130
11:10:5564.4064.5064.40-0.4011127
11:10:5164.4064.5064.50-0.3051126
11:10:1964.5064.6064.50-0.30131121
11:07:1664.4064.5064.50-0.3041108
11:06:3064.4064.5064.50-0.3011104
11:05:4464.4064.5064.40-0.4011103
11:05:0264.4064.5064.50-0.3021102
11:04:5364.4064.5064.50-0.3051100
11:04:4464.4064.5064.50-0.3011095
11:04:1864.4064.5064.50-0.3011094
11:03:0164.4064.5064.50-0.3031093
11:02:0764.4064.5064.50-0.3021090
11:01:5864.4064.5064.50-0.3011088
11:00:2564.4064.5064.40-0.4011087
10:59:5264.4064.5064.40-0.4011086
10:58:2664.4064.5064.50-0.3011085
10:57:4664.5064.6064.50-0.3021084
10:57:4164.5064.6064.50-0.3021082
10:56:1964.5064.6064.60-0.2021080
10:53:5964.5064.6064.60-0.2011078
10:51:4964.4064.6064.60-0.2031077
10:51:2464.4064.5064.50-0.3041074
10:50:4664.4064.5064.50-0.3011070
10:50:0964.4064.5064.50-0.3011069
10:50:0664.4064.5064.40-0.4011068
10:49:1964.4064.5064.50-0.3011067
10:49:1264.4064.5064.50-0.3011066
10:48:4264.4064.5064.50-0.3011065
10:48:3864.4064.5064.50-0.3011064
10:47:1664.5064.6064.50-0.3021063
10:47:0364.5064.6064.50-0.3021061
10:46:5264.5064.6064.50-0.3021059
10:46:5264.5064.6064.50-0.3021057
10:44:0264.4064.7064.40-0.4081055
10:43:4764.4064.5064.70-0.10181047
10:43:4764.4064.5064.60-0.2031029
10:43:4764.4064.5064.50-0.3091026
10:42:3864.4064.5064.40-0.4011017
10:41:5464.4064.5064.40-0.4011016
10:41:1364.3064.4064.40-0.4011015
10:41:1264.3064.4064.40-0.4011014
10:41:0564.3064.4064.40-0.4021013
10:41:0264.3064.4064.40-0.4011011
10:40:4464.3064.4064.40-0.4011010
10:40:4264.3064.4064.40-0.4011009
10:40:4264.3064.4064.40-0.4051008
10:40:4264.3064.4064.40-0.4021003
10:40:3764.3064.4064.40-0.4011001
10:40:2764.3064.4064.40-0.4011000
10:40:2364.3064.4064.40-0.401999
10:40:0964.3064.4064.40-0.402998
10:40:0864.3064.4064.40-0.401996
10:40:0164.3064.4064.40-0.401995
10:39:4964.3064.4064.40-0.402994
10:39:3764.3064.4064.40-0.405992
10:37:2164.3064.4064.40-0.401987
10:36:1464.3064.4064.40-0.401986
10:35:5964.3064.4064.30-0.502985
10:35:5164.3064.4064.40-0.401983
10:35:1564.3064.4064.40-0.401982
10:34:2564.3064.4064.40-0.401981
10:33:2164.3064.4064.30-0.503980
10:33:0964.3064.4064.30-0.501977
10:32:3764.3064.4064.30-0.501976
10:32:3664.3064.4064.30-0.502975
10:32:3364.3064.4064.40-0.401973
10:31:5464.3064.4064.40-0.401972
10:31:4764.3064.4064.30-0.501971
10:31:1564.3064.4064.30-0.502970
10:28:4764.3064.4064.30-0.501968
10:28:4164.3064.4064.40-0.401967
10:28:3464.3064.4064.40-0.401966
10:28:3264.3064.4064.40-0.405965
10:27:4264.3064.4064.30-0.508960
10:27:2564.3064.4064.30-0.501952
10:27:2064.3064.4064.30-0.5020951
10:27:0964.3064.4064.30-0.501931
10:27:0764.3064.4064.30-0.508930
10:26:5664.3064.4064.30-0.503922
10:26:5364.3064.4064.30-0.508919
10:26:4364.3064.4064.30-0.501911
10:26:4264.3064.4064.40-0.401910
10:26:3464.3064.4064.30-0.502909
10:26:2564.3064.4064.30-0.505907
10:26:2564.3064.4064.30-0.501902
10:26:0864.3064.4064.40-0.401901
10:26:0864.3064.4064.40-0.401900
10:25:4864.3064.4064.40-0.402899
10:24:2164.3064.4064.40-0.403897
10:23:3164.3064.4064.30-0.501894
10:21:5664.3064.4064.30-0.501893
10:21:2164.3064.4064.30-0.502892
10:21:2164.3064.4064.30-0.507890
10:21:1764.4064.5064.40-0.4011883
10:21:1764.4064.5064.40-0.4015872
10:21:1764.4064.5064.40-0.401857
10:21:1764.4064.5064.40-0.402856
10:21:1764.4064.5064.40-0.405854
10:21:1764.4064.5064.40-0.402849
10:21:1764.4064.5064.40-0.4027847
10:21:1264.4064.5064.50-0.301820
10:21:1164.4064.5064.40-0.407819
10:21:1064.5064.6064.50-0.301812
10:20:3764.4064.6064.40-0.403811
10:20:3664.5064.6064.50-0.3039808
10:18:3064.6064.7064.60-0.201769
10:18:1064.5064.6064.60-0.201768
10:17:5964.6064.7064.60-0.201767
10:17:5964.6064.7064.70-0.102766
10:17:3964.6064.7064.60-0.201764
10:17:3364.5064.6064.60-0.207763
10:17:0564.5064.6064.60-0.201756
10:16:3664.6064.7064.60-0.209755
10:16:0764.5064.6064.60-0.202746
10:15:2864.5064.6064.60-0.201744
10:15:2864.5064.6064.60-0.202743
10:15:1164.5064.6064.60-0.201741
10:13:5164.5064.6064.60-0.201740
10:12:1964.5064.6064.60-0.201739
10:10:0964.5064.6064.60-0.201738
10:08:3364.6064.7064.60-0.201737
10:08:2064.5064.6064.60-0.201736
10:07:0764.5064.6064.60-0.205735
10:06:2464.6064.7064.60-0.202730
10:03:5664.5064.7064.50-0.302728
10:03:4864.6064.7064.60-0.201726
10:03:2064.5064.7064.50-0.304725
10:02:3464.5064.7064.50-0.302721
10:01:2664.5064.6064.60-0.203719
10:01:0864.6064.7064.60-0.203716
09:59:0964.6064.7064.60-0.201713
09:59:0164.6064.7064.70-0.101712
09:57:3064.5064.6064.60-0.201711
09:57:0664.5064.7064.70-0.102710
09:56:3564.5064.6064.60-0.201708
09:55:1564.5064.6064.60-0.201707
09:55:1364.5064.6064.60-0.201706
09:54:2864.6064.7064.60-0.201705
09:53:0764.6064.7064.60-0.201704
09:52:3164.5064.6064.60-0.2010703
09:51:2064.4064.6064.40-0.402693
09:51:0864.5064.6064.50-0.304691
09:51:0864.5064.6064.50-0.301687
09:49:4464.5064.6064.50-0.301686
09:49:2064.5064.6064.50-0.303685
09:49:1164.5064.6064.50-0.301682
09:48:0964.5064.6064.50-0.301681
09:48:0964.5064.6064.50-0.303680
09:47:3464.5064.6064.50-0.301677
09:47:2764.5064.6064.50-0.301676
09:47:2464.4064.5064.50-0.307675
09:46:2864.4064.5064.50-0.301668
09:46:2164.4064.5064.50-0.301667
09:44:2864.4064.5064.50-0.301666
09:43:5364.4064.5064.50-0.301665
09:43:4264.4064.5064.40-0.401664
09:43:2364.4064.5064.50-0.301663
09:42:5564.4064.5064.50-0.301662
09:41:1264.4064.5064.40-0.401661
09:40:0564.4064.5064.40-0.402660
09:39:4864.4064.5064.40-0.402658
09:38:3564.5064.6064.50-0.3014656
09:38:3564.5064.6064.50-0.303642
09:38:1764.5064.6064.50-0.301639
09:37:2864.6064.7064.60-0.201638
09:37:2564.6064.7064.60-0.201637
09:36:3664.6064.7064.60-0.201636
09:35:3364.5064.7064.50-0.305635
09:34:4964.6064.7064.60-0.201630
09:33:3864.5064.6064.60-0.208629
09:33:2764.5064.6064.60-0.201621
09:32:5064.5064.6064.50-0.303620
09:32:2464.5064.6064.50-0.304617
09:31:4464.5064.6064.50-0.303613
09:31:4364.6064.7064.60-0.204610
09:31:3864.6064.7064.60-0.201606
09:30:5964.6064.7064.60-0.201605
09:30:2164.6064.7064.60-0.201604
09:27:3364.6064.7064.60-0.201603
09:27:3264.5064.6064.60-0.201602
09:27:1364.5064.6064.60-0.201601
09:26:2564.4064.5064.50-0.305600
09:26:2364.4064.5064.50-0.301595
09:25:3464.4064.5064.50-0.301594
09:24:5664.4064.5064.40-0.405593
09:24:2764.4064.6064.40-0.401588
09:24:1064.5064.6064.40-0.404587
09:24:1064.5064.6064.50-0.301583
09:23:5664.5064.6064.40-0.404582
09:23:5664.5064.6064.50-0.301578
09:23:5264.4064.6064.40-0.405577
09:23:3964.4064.6064.60-0.201572
09:23:3864.4064.6064.60-0.202571
09:23:3364.4064.6064.60-0.202569
09:23:0564.4064.6064.60-0.201567
09:23:0364.4064.5064.50-0.301566
09:23:0364.3064.4064.40-0.4018565
09:21:3564.3064.4064.30-0.503547
09:21:2364.3064.4064.30-0.501544
09:21:1064.3064.4064.30-0.502543
09:20:5564.3064.4064.40-0.401541
09:20:3864.4064.5064.40-0.401540
09:20:2164.4064.5064.40-0.401539
09:20:2164.4064.5064.40-0.4020538
09:20:0164.4064.5064.40-0.402518
09:19:4764.4064.5064.40-0.401516
09:19:4364.4064.5064.40-0.401515
09:19:2964.4064.5064.40-0.401514
09:19:0664.4064.5064.40-0.401513
09:18:1064.4064.5064.40-0.401512
09:18:0364.4064.5064.40-0.401511
09:17:3964.4064.5064.40-0.403510
09:16:5964.3064.4064.40-0.408507
09:16:5964.3064.4064.40-0.401499
09:16:5864.4064.5064.40-0.4021498
09:16:5864.4064.5064.40-0.402477
09:16:2864.4064.5064.40-0.401475
09:16:2764.4064.5064.40-0.401474
09:16:1264.4064.5064.40-0.401473
09:16:0664.4064.5064.40-0.401472
09:15:5264.4064.6064.40-0.402471
09:15:4564.4064.5064.40-0.401469
09:15:4564.3064.4064.40-0.4026468
09:15:4464.3064.4064.40-0.405442
09:15:3964.3064.4064.30-0.501437
09:15:3164.3064.4064.30-0.501436
09:15:1664.3064.4064.40-0.405435
09:15:0764.3064.4064.30-0.501430
09:15:0264.2064.4064.20-0.602429
09:14:5664.3064.4064.30-0.501427
09:14:5264.2064.3064.30-0.501426
09:14:4764.2064.4064.20-0.601425
09:14:4764.2064.4064.20-0.603424
09:14:4764.2064.4064.20-0.601421
09:14:4564.2064.3064.30-0.502420
09:14:4064.3064.4064.30-0.508418
09:14:4064.3064.4064.30-0.506410
09:14:4064.3064.4064.30-0.502404
09:14:3264.3064.4064.40-0.401402
09:14:3264.4064.5064.40-0.4013401
09:14:3264.4064.5064.40-0.403388
09:14:3264.5064.6064.50-0.3024385
09:14:3264.5064.6064.50-0.302361
09:14:0264.6064.7064.60-0.209359
09:14:0264.6064.7064.60-0.201350
09:13:5364.6064.7064.60-0.207349
09:13:5364.6064.7064.60-0.201342
09:13:2964.6064.7064.60-0.202341
09:13:2964.6064.7064.60-0.201339
09:13:2364.6064.7064.60-0.202338
09:13:2364.6064.7064.60-0.203336
09:13:2364.6064.7064.60-0.2014333
09:12:5864.6064.7064.60-0.201319
09:12:5464.6064.7064.60-0.201318
09:12:5064.6064.7064.60-0.201317
09:12:4764.6064.7064.60-0.201316
09:12:3964.6064.7064.60-0.201315
09:12:2564.6064.7064.60-0.201314
09:12:1164.6064.7064.70-0.101313
09:11:4264.6064.7064.70-0.101312
09:11:3864.6064.7064.70-0.101311
09:11:3764.7064.8064.70-0.1017310
09:11:3664.7064.8064.70-0.102293
09:11:3464.7064.8064.70-0.102291
09:11:0864.7064.8064.70-0.102289
09:10:5364.9065.0064.70-0.104287
09:10:5364.9065.0064.80067283
09:10:5364.9065.0064.90+0.109216
09:10:5064.9065.0065.00+0.201207
09:10:2864.9065.0065.00+0.201206
09:10:2564.9065.0064.90+0.101205
09:10:2164.9065.0064.90+0.101204
09:10:1364.9065.0064.90+0.101203
09:09:3664.9065.0064.90+0.101202
09:09:3064.9065.0064.90+0.101201
09:08:5164.9065.0064.90+0.102200
09:08:2564.9065.0064.90+0.102198
09:08:1065.0065.1065.00+0.2011196
09:07:5365.0065.1065.10+0.301185
09:07:3565.0065.1065.10+0.301184
09:06:4465.0065.1065.10+0.303183
09:05:3765.1065.2065.10+0.301180
09:05:2265.1065.2065.10+0.301179
09:05:1965.1065.2065.10+0.301178
09:05:1365.1065.2065.10+0.301177
09:05:1365.1065.2065.10+0.301176
09:04:5565.1065.2065.20+0.401175
09:04:5165.1065.3065.30+0.501174
09:04:4665.1065.3065.30+0.501173
09:04:2765.0065.3065.30+0.501172
09:04:1065.0065.3065.30+0.502171
09:03:4165.0065.3065.30+0.501169
09:03:3265.0065.3065.30+0.504168
09:03:3165.0065.3065.30+0.502164
09:03:3065.0065.3065.00+0.201162
09:03:2965.2065.3065.20+0.4010161
09:03:2965.2065.3065.20+0.402151
09:03:2465.2065.3065.30+0.502149
09:03:1165.2065.3065.30+0.501147
09:03:0065.3065.4065.30+0.501146
09:02:5165.2065.3065.30+0.505145
09:02:4465.2065.3065.30+0.502140
09:02:2865.2065.3065.30+0.504138
09:02:2665.2065.3065.30+0.501134
09:02:2365.2065.3065.30+0.501133
09:02:2265.2065.3065.30+0.501132
09:02:1465.2065.3065.30+0.502131
09:02:1365.2065.3065.30+0.501129
09:02:0865.2065.3065.30+0.501128
09:02:0365.2065.3065.30+0.501127
09:01:4665.1065.3065.30+0.505126
09:01:4365.1065.3065.30+0.501121
09:01:4065.1065.3065.30+0.501120
09:01:3465.0065.2065.20+0.402119
09:01:2064.9065.0065.00+0.202117
09:01:2064.9065.0065.00+0.204115
09:01:2064.8065.0065.00+0.206111
09:01:2064.8064.9064.90+0.1039105
09:01:2064.8064.9064.90+0.10566
09:01:2064.8064.9064.90+0.10161
09:01:1264.7064.8064.800460
09:01:1064.7064.8064.800456
09:00:5164.7064.8064.70-0.10152
09:00:2564.8064.9064.800151
09:00:2364.8064.9064.800150
09:00:0764.7064.9064.90+0.10149
09:00:0664.7064.9064.70-0.10248
09:00:0564.8064.9064.800146
09:00:0564.8064.9064.8002245
09:00:05----64.90+0.102323
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。