中 鴻  (2014) 鋼鐵工業 上市 中鋼集團

27.70 ▼-0.25 -0.89% 0.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 3,043 27.65 98 27.70 1 27.60 27.90 27.50 27.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:21:1227.6527.7027.65-0.3013044
12:20:5827.6527.7027.70-0.2513043
12:20:4327.6527.7027.70-0.2523042
12:20:2827.6527.7027.70-0.2523040
12:20:2027.6527.7027.70-0.2523038
12:20:0427.6527.7027.70-0.2513036
12:19:5827.6527.7027.70-0.2553035
12:19:4427.6527.7027.70-0.2513030
12:19:4327.6527.7027.70-0.2513029
12:19:2627.6527.7027.70-0.2513028
12:19:1527.6527.7027.70-0.2513027
12:19:0827.6527.7027.70-0.2533026
12:19:0727.6527.7027.70-0.2533023
12:18:4727.6527.7027.70-0.2513020
12:18:2327.6527.7027.65-0.3043019
12:18:2327.6527.7027.70-0.25103015
12:18:0027.6527.7027.65-0.3013005
12:17:0627.6527.7027.65-0.3013004
12:16:5027.6527.7027.65-0.3013003
12:16:4727.6527.7027.70-0.2563002
12:16:4727.6527.7027.70-0.2512996
12:15:4027.6527.7027.65-0.3012995
12:15:2427.6527.7027.65-0.3012994
12:15:1127.6527.7027.65-0.3012993
12:14:5927.6527.7027.65-0.3022992
12:13:2227.6527.7027.65-0.30202990
12:12:5427.6527.7027.65-0.3022970
12:12:2527.6527.7027.65-0.3012968
12:11:5027.6527.7527.65-0.3032967
12:11:5027.7027.7527.70-0.2512964
12:11:4427.6527.7527.65-0.3012963
12:11:4427.7027.7527.70-0.2512962
12:11:4427.7027.7527.70-0.25502961
12:10:3627.7027.7527.70-0.2512911
12:10:3327.7027.7527.70-0.2512910
12:10:2827.7027.7527.70-0.2522909
12:10:0927.7027.7527.70-0.2512907
12:09:5427.7027.7527.70-0.2552906
12:09:0627.7027.7527.70-0.2512901
12:08:3227.7027.7527.70-0.2512900
12:05:2327.7527.8027.75-0.2072899
12:05:2327.7527.8027.75-0.2032892
12:05:2327.7527.8027.75-0.20102889
12:04:3727.8027.8527.80-0.15182879
12:04:3427.8027.8527.80-0.1542861
12:04:3327.8027.8527.80-0.1522857
12:04:0827.8027.8527.80-0.1512855
12:03:4527.8027.8527.80-0.1522854
12:03:3927.8027.8527.80-0.1512852
12:03:3827.8027.8527.80-0.1512851
12:03:3527.8027.8527.80-0.1512850
12:03:3127.8027.8527.80-0.1512849
12:03:2527.8027.8527.80-0.1512848
12:02:5827.8027.8527.80-0.1512847
12:02:4227.8027.8527.80-0.1522846
12:02:2427.8027.8527.80-0.15102844
12:00:1327.8027.8527.85-0.1012834
11:59:4627.8027.8527.80-0.1512833
11:58:2127.8027.8527.85-0.1012832
11:58:2127.8027.8527.80-0.1512831
11:57:2827.8027.8527.80-0.1522830
11:57:2827.8027.8527.80-0.1522828
11:57:2827.7527.8027.80-0.15702826
11:57:2827.7527.8027.80-0.15242756
11:56:4627.7527.8027.75-0.2012732
11:56:1527.7527.8027.80-0.1512731
11:55:5227.7527.8027.80-0.1512730
11:55:4727.7527.8027.75-0.2012729
11:55:4127.7527.8027.75-0.2022728
11:54:3227.7527.8027.75-0.2032726
11:54:0227.7527.8027.75-0.2012723
11:54:0027.7527.8027.80-0.1512722
11:52:2027.7527.8027.80-0.1522721
11:51:3827.7527.8027.80-0.1552719
11:50:0927.7527.8027.75-0.2022714
11:50:0227.7527.8027.75-0.2012712
11:48:4727.7527.8027.75-0.2012711
11:48:3927.7527.8027.80-0.1512710
11:48:2027.7527.8027.80-0.1512709
11:47:5927.7527.8027.80-0.1512708
11:47:5927.7527.8027.80-0.1522707
11:45:3527.7527.8027.80-0.1512705
11:45:3227.7527.8027.80-0.1512704
11:44:0327.7527.8027.75-0.2012703
11:43:2127.7527.8027.75-0.2012702
11:41:2127.7027.7527.75-0.20282701
11:41:2127.7027.7527.75-0.20232673
11:41:0327.7027.7527.75-0.2032650
11:40:3827.7027.7527.75-0.2012647
11:40:3027.7027.7527.75-0.2022646
11:40:1827.7027.7527.75-0.2012644
11:40:0227.7027.7527.75-0.2012643
11:39:4427.7027.7527.75-0.2012642
11:36:3927.7027.7527.70-0.2512641
11:36:1627.7027.7527.70-0.2532640
11:35:0227.7027.7527.70-0.2512637
11:32:2827.7027.7527.70-0.2522636
11:31:2127.7027.7527.70-0.2512634
11:29:5627.7027.7527.70-0.2512633
11:29:3627.7027.7527.75-0.2022632
11:29:3027.6527.7527.75-0.2012630
11:29:3027.6527.7027.70-0.2542629
11:29:3027.6527.7027.70-0.2552625
11:29:1927.6527.7027.70-0.25502620
11:29:1827.6527.7027.65-0.3012570
11:28:5427.6527.7027.65-0.3022569
11:28:3227.6527.7027.65-0.3012567
11:28:2727.6527.7027.65-0.3012566
11:28:1627.6527.7027.70-0.2522565
11:27:5227.6527.7027.65-0.3022563
11:27:4427.6527.7027.65-0.3012561
11:27:2327.6527.7027.65-0.3062560
11:27:1027.6527.7027.65-0.3022554
11:27:0227.6527.7027.70-0.2512552
11:26:4727.6527.7027.65-0.3022551
11:26:1427.6527.7027.65-0.30132549
11:25:4627.6527.7027.65-0.3012536
11:25:1827.6527.7027.65-0.3012535
11:25:0427.6527.7027.65-0.3022534
11:24:4127.6527.7027.65-0.3022532
11:24:3427.6527.7027.65-0.3012530
11:24:0927.6527.7027.65-0.3052529
11:23:1627.6527.7027.65-0.3012524
11:23:1327.6527.7027.65-0.3032523
11:22:5627.6527.7027.65-0.3022520
11:22:5127.6527.7027.65-0.3022518
11:22:4127.6527.7027.65-0.3012516
11:21:5427.6527.7027.65-0.3032515
11:21:4327.6527.7027.65-0.3022512
11:21:4327.6527.7027.70-0.2512510
11:20:5727.6527.7027.65-0.3012509
11:20:1627.6527.7027.65-0.3022508
11:20:1427.6527.7027.65-0.3012506
11:20:1027.6527.7027.65-0.3012505
11:19:5027.6527.7027.65-0.3032504
11:19:4027.6527.7027.65-0.3032501
11:18:4827.6527.7027.65-0.3022498
11:18:3427.6527.7027.65-0.3012496
11:18:1427.6527.7027.65-0.3022495
11:17:5927.6527.7027.65-0.3022493
11:17:5827.6527.7027.65-0.3022491
11:17:2727.6527.7027.65-0.3022489
11:16:3227.6527.7027.65-0.3012487
11:16:1427.6527.7027.70-0.2532486
11:16:0827.6527.7027.70-0.2512483
11:15:4827.6527.7027.65-0.3022482
11:15:3927.6527.7027.65-0.3022480
11:15:2727.6527.7027.65-0.3022478
11:15:2327.6527.7027.65-0.3012476
11:15:1827.6527.7027.65-0.3012475
11:14:1727.7027.7527.70-0.25112474
11:14:1727.7027.7527.70-0.25272463
11:13:3627.7027.7527.75-0.2012436
11:13:3627.7027.7527.70-0.25232435
11:13:0127.7027.7527.70-0.2522412
11:11:4727.7027.7527.70-0.2552410
11:11:3627.7027.7527.70-0.2512405
11:11:2627.7027.7527.70-0.2512404
11:11:2127.7027.7527.70-0.2512403
11:11:0327.7027.7527.70-0.2522402
11:10:4727.7027.7527.70-0.2512400
11:09:4927.7027.7527.70-0.2512399
11:09:3127.7027.7527.70-0.2552398
11:09:0327.7027.7527.70-0.2512393
11:09:0027.7027.7527.70-0.2522392
11:08:4527.7027.7527.70-0.2552390
11:08:4027.7027.7527.70-0.2512385
11:07:5527.7027.7527.70-0.2512384
11:07:5027.7027.7527.70-0.2512383
11:07:4627.7027.7527.70-0.25502382
11:06:5627.7027.7527.70-0.2512332
11:06:5227.7027.7527.70-0.2512331
11:05:2127.7027.7527.70-0.2522330
11:04:3827.7027.7527.75-0.2022328
11:04:2427.7027.7527.75-0.20102326
11:04:0827.7027.7527.75-0.2062316
11:04:0827.7027.7527.75-0.2012310
11:04:0227.7027.7527.70-0.2512309
11:04:0127.7527.8027.75-0.20932308
11:04:0127.7527.8027.75-0.20152215
11:04:0127.7527.8027.75-0.20282200
11:04:0127.7527.8027.75-0.20212172
11:03:0827.7527.8027.75-0.2012151
11:01:0827.7527.8027.80-0.1522150
11:00:5327.7527.8027.75-0.2012148
10:59:4827.7527.8027.75-0.2012147
10:59:4027.7527.8027.80-0.1552146
10:58:4227.8027.8527.80-0.1522141
10:58:1627.8027.8527.80-0.1512139
10:58:1327.8027.8527.80-0.1512138
10:58:1027.8027.8527.80-0.1532137
10:57:5327.8027.8527.80-0.1522134
10:57:3427.8027.8527.80-0.1512132
10:57:0527.8027.8527.80-0.1512131
10:57:0327.8027.8527.80-0.1512130
10:56:5227.8027.8527.80-0.1592129
10:56:5227.8027.8527.80-0.1512120
10:56:3427.8027.8527.85-0.1012119
10:56:3327.8027.8527.80-0.1512118
10:56:2627.8027.8527.80-0.1512117
10:55:2327.8027.8527.85-0.1012116
10:55:0727.8027.8527.80-0.1542115
10:55:0427.8027.8527.85-0.1022111
10:54:4627.8027.8527.85-0.1012109
10:54:4327.8027.8527.80-0.1522108
10:54:1827.8027.8527.80-0.1512106
10:54:1427.8027.8527.80-0.1512105
10:54:0927.8027.8527.80-0.1512104
10:53:4827.8027.8527.80-0.1512103
10:53:4627.8027.8527.80-0.1512102
10:53:4427.8027.8527.80-0.1512101
10:53:0327.8027.8527.80-0.1512100
10:52:5327.8027.8527.80-0.1512099
10:52:4227.8027.8527.80-0.1512098
10:52:3927.8027.8527.80-0.1512097
10:52:1227.8027.8527.80-0.1522096
10:51:5427.8027.8527.80-0.1512094
10:51:2027.8027.8527.80-0.1512093
10:51:1027.8027.8527.80-0.1512092
10:51:1027.8027.8527.80-0.1562091
10:50:5327.8027.8527.80-0.1512085
10:50:2127.8027.8527.80-0.1512084
10:50:2027.8027.8527.80-0.1512083
10:50:1927.8027.8527.80-0.1582082
10:50:1927.8027.8527.80-0.1512074
10:50:0427.8027.8527.80-0.1512073
10:50:0427.8027.8527.80-0.1552072
10:49:4527.8027.8527.80-0.1512067
10:48:0027.8027.8527.80-0.1562066
10:47:1727.8027.8527.80-0.1512060
10:47:1127.8027.8527.80-0.1592059
10:47:0127.8027.8527.80-0.1542050
10:44:5827.8027.8527.80-0.1542046
10:43:5927.8027.8527.80-0.1512042
10:43:0327.8027.8527.80-0.1512041
10:42:3427.8027.8527.80-0.1512040
10:42:3127.8027.8527.80-0.1512039
10:42:0427.8027.8527.80-0.1532038
10:42:0327.8027.8527.80-0.1512035
10:41:3727.8027.8527.80-0.1512034
10:38:4127.7527.8027.80-0.15152033
10:38:4127.7527.8027.80-0.1522018
10:38:0827.7527.8027.75-0.2012016
10:36:2127.7527.8027.75-0.2012015
10:35:4227.7527.8027.80-0.1512014
10:34:3527.7527.8027.80-0.1522013
10:34:0627.7527.8027.80-0.1512011
10:34:0127.7527.8027.80-0.1522010
10:32:0727.8027.8527.80-0.1512008
10:31:4527.8027.8527.80-0.1522007
10:31:4527.8027.8527.85-0.1012005
10:31:2227.7527.8527.85-0.1012004
10:31:1327.8027.8527.80-0.1512003
10:31:1327.7527.8027.80-0.1552002
10:30:3127.7527.8027.75-0.2011997
10:29:3827.7527.8527.75-0.2011996
10:29:3727.8027.8527.80-0.1511995
10:29:2927.8027.8527.80-0.1511994
10:28:5727.8027.8527.80-0.1511993
10:28:5027.7527.8027.80-0.1511992
10:28:2627.7527.8027.80-0.1511991
10:28:1827.7527.8027.80-0.1541990
10:27:3927.7527.8027.80-0.1511986
10:26:4027.7527.8027.80-0.1511985
10:25:2627.8027.8527.80-0.15101984
10:25:1627.7527.8027.80-0.1561974
10:24:5727.7527.8027.80-0.1521968
10:24:5727.7527.8027.80-0.1511966
10:24:4527.7527.8027.80-0.1551965
10:23:3127.7527.8027.80-0.1511960
10:22:5727.7527.8027.75-0.2011959
10:22:2227.7527.8027.80-0.1511958
10:22:2027.7527.8027.80-0.1511957
10:21:2627.7527.8027.80-0.1521956
10:20:1827.7527.8027.75-0.2031954
10:20:1827.7527.8027.80-0.1511951
10:19:4727.7527.8027.80-0.1521950
10:19:4627.7527.8027.80-0.1511948
10:19:1027.7527.8027.80-0.1551947
10:18:1727.8027.8527.80-0.1511942
10:18:1527.8027.8527.80-0.1511941
10:18:1427.7527.8027.80-0.1541940
10:17:5227.8027.8527.80-0.1511936
10:17:5127.8027.8527.80-0.1511935
10:17:2927.8027.8527.80-0.1571934
10:17:2927.8027.8527.80-0.1541927
10:17:2427.8027.8527.80-0.1531923
10:17:1727.7527.8027.80-0.1581920
10:17:1627.7527.8027.80-0.1551912
10:16:2427.7527.8027.80-0.1511907
10:16:1927.7527.8027.80-0.1511906
10:16:1527.7527.8027.75-0.2011905
10:16:0627.7527.8027.80-0.1511904
10:15:5227.7527.8027.75-0.2031903
10:14:3427.7527.8027.75-0.2031900
10:14:2227.7527.8027.75-0.2011897
10:14:0827.8027.8527.80-0.1521896
10:13:4827.7527.8027.80-0.1511894
10:13:4827.7527.8027.80-0.1511893
10:13:4827.7527.8027.80-0.1511892
10:13:4827.7527.8027.80-0.15171891
10:13:3427.7527.8027.80-0.15171874
10:13:0127.7527.8027.75-0.2011857
10:12:5827.7527.8027.75-0.2011856
10:12:5827.7027.7527.75-0.2051855
10:12:5827.7527.8027.75-0.2051850
10:12:3327.7527.8027.75-0.2011845
10:12:3327.7527.8027.70-0.2531844
10:12:3327.7527.8027.75-0.2091841
10:11:4127.7027.7527.75-0.20321832
10:11:3327.7027.7527.75-0.2011800
10:11:3027.7027.7527.75-0.2011799
10:11:2427.7527.8027.75-0.2011798
10:10:4727.7527.8027.80-0.1511797
10:10:4727.7027.7527.75-0.2011796
10:10:3527.7527.8027.75-0.2011795
10:10:1927.7527.8027.75-0.2011794
10:10:0427.7527.8027.75-0.2011793
10:10:0427.7527.8027.75-0.20101792
10:09:5827.7527.8027.75-0.2011782
10:09:5627.7527.8027.75-0.2021781
10:09:5527.7527.8027.75-0.2031779
10:09:4027.7527.8027.75-0.2011776
10:09:3627.7527.8027.75-0.2011775
10:09:3227.7527.8027.75-0.2011774
10:09:2627.7527.8027.80-0.1521773
10:09:1827.7527.8027.75-0.2021771
10:07:5927.7527.8027.80-0.1511769
10:07:5427.7527.8027.75-0.2011768
10:07:3527.7527.8027.75-0.2011767
10:07:2927.7527.8027.75-0.2021766
10:07:2127.7527.8027.75-0.2011764
10:07:2027.7527.8027.75-0.2011763
10:06:5027.7527.8027.75-0.2051762
10:06:2627.7527.8027.75-0.2011757
10:06:2627.7527.8027.75-0.2021756
10:05:5327.7527.8027.75-0.2011754
10:05:4827.7527.8027.75-0.2021753
10:05:4727.7527.8027.75-0.2011751
10:05:4727.7527.8027.75-0.2011750
10:05:4427.7527.8027.75-0.2011749
10:05:2327.7527.8027.75-0.2081748
10:05:2127.8027.8527.80-0.15271740
10:05:2127.8027.8527.80-0.1521713
10:04:2127.8027.8527.80-0.1511711
10:03:1927.8027.8527.80-0.15101710
10:02:5127.8027.8527.80-0.1511700
10:02:4927.8027.8527.85-0.1011699
10:02:3727.8027.8527.85-0.1011698
10:02:2227.8027.8527.85-0.1021697
10:02:0327.8027.8527.80-0.1511695
10:01:5327.8027.8527.85-0.1021694
10:01:3927.8027.8527.85-0.1011692
09:58:4827.8027.8527.85-0.1011691
09:58:4827.8027.8527.85-0.1011690
09:58:3227.8027.8527.80-0.1521689
09:58:3027.8027.8527.85-0.10101687
09:57:5527.8527.9027.85-0.10121677
09:57:5127.8527.9027.85-0.1011665
09:57:4427.8527.9027.85-0.1091664
09:56:0827.8527.9027.85-0.1011655
09:56:0227.8527.9027.90-0.0521654
09:55:4827.8527.9027.90-0.0511652
09:55:1327.8027.8527.85-0.1011651
09:55:1327.8027.8527.85-0.10151650
09:55:1327.8027.8527.85-0.10141635
09:55:1327.8027.8527.85-0.1031621
09:55:1327.8027.8527.85-0.10141618
09:53:5827.8027.8527.80-0.1511604
09:53:3827.7527.8027.80-0.1531603
09:53:3827.7527.8027.80-0.15141600
09:53:3827.7527.8027.80-0.15301586
09:53:3727.7527.8027.75-0.2011556
09:53:3527.7527.8027.75-0.2031555
09:53:3027.7527.8027.75-0.2011552
09:53:2427.7527.8027.75-0.2011551
09:53:2327.7527.8027.75-0.2011550
09:53:2227.7527.8027.75-0.2011549
09:53:1927.7527.8027.75-0.2011548
09:53:0627.7027.8027.80-0.1511547
09:53:0627.7027.8027.80-0.1511546
09:52:4927.7527.8027.75-0.2061545
09:52:4927.7527.8027.75-0.2041539
09:52:0627.7527.8027.75-0.2011535
09:51:4827.7027.8027.70-0.2511534
09:51:4727.7027.7527.75-0.2011533
09:51:0827.7027.7527.75-0.2011532
09:51:0827.7027.7527.75-0.20151531
09:51:0127.7027.7527.75-0.2011516
09:49:5427.7027.7527.70-0.2511515
09:49:4127.7027.7527.75-0.20101514
09:49:2527.7027.7527.70-0.2511504
09:49:1527.7027.7527.75-0.2011503
09:49:0027.7027.7527.75-0.2011502
09:48:4527.7027.7527.75-0.2011501
09:48:4527.7027.7527.75-0.2021500
09:48:4027.7027.7527.75-0.2021498
09:48:4027.7527.8027.75-0.2011496
09:48:3827.7527.8027.75-0.20601495
09:48:2227.7527.8027.75-0.2011435
09:47:1227.7527.8027.80-0.1521434
09:46:2327.7527.8027.80-0.1521432
09:46:0527.7527.8027.80-0.1511430
09:45:2327.7527.8027.80-0.1511429
09:44:4527.7527.8027.75-0.2051428
09:44:4027.8027.8527.80-0.1531423
09:44:4027.8027.8527.80-0.15261420
09:44:3327.8027.8527.80-0.1511394
09:44:0627.8027.8527.85-0.1011393
09:43:2227.8027.8527.85-0.1021392
09:43:1427.8027.9027.90-0.0511390
09:43:1227.8527.9027.85-0.1011389
09:42:5427.8027.9027.90-0.0521388
09:42:5027.8527.9027.85-0.1011386
09:42:5027.8027.8527.85-0.1021385
09:42:4627.8027.8527.80-0.1511383
09:42:4327.8027.8527.85-0.1061382
09:42:0327.8027.8527.85-0.1021376
09:41:5927.8027.8527.80-0.1531374
09:41:3927.8527.9027.85-0.1021371
09:41:3627.8027.8527.85-0.1011369
09:41:3627.8027.8527.85-0.1021368
09:41:2627.8027.8527.85-0.1011366
09:41:2027.8027.8527.85-0.1021365
09:41:1327.8027.8527.85-0.1041363
09:40:3027.8527.9027.85-0.1041359
09:40:3027.8027.8527.85-0.1041355
09:40:2427.8027.8527.85-0.1021351
09:40:2327.8027.8527.85-0.1051349
09:40:1727.8027.9027.80-0.1511344
09:40:1627.8027.8527.85-0.1011343
09:40:1527.8027.9027.80-0.1541342
09:40:1427.8527.9027.85-0.1011338
09:40:1327.8527.9027.85-0.1011337
09:40:1227.8527.9027.85-0.1011336
09:40:1227.8027.8527.85-0.1011335
09:40:1027.8027.8527.85-0.1011334
09:40:0327.8527.9027.85-0.1011333
09:40:0127.8027.8527.85-0.1031332
09:39:4227.8027.8527.85-0.1011329
09:39:4227.8027.8527.85-0.1011328
09:39:3827.8027.8527.85-0.1021327
09:39:2927.7527.8027.80-0.1561325
09:39:2927.7527.8027.80-0.1511319
09:39:2827.7527.8027.80-0.15141318
09:39:2827.7527.8027.80-0.1571304
09:39:2827.7527.8027.80-0.15141297
09:39:2827.7527.8027.80-0.15101283
09:39:2427.7527.8027.80-0.1511273
09:39:1927.7527.8027.80-0.1561272
09:38:5227.7527.8027.80-0.15101266
09:38:4727.7527.8027.75-0.2021256
09:38:4727.7527.8027.75-0.2011254
09:38:4627.7527.8027.80-0.1511253
09:38:4627.7527.8027.75-0.20231252
09:38:3027.7527.8027.75-0.2011229
09:38:1427.7527.8027.75-0.2011228
09:38:0627.7527.8027.75-0.2031227
09:37:5727.7527.8027.75-0.2011224
09:37:4027.7527.8027.75-0.2011223
09:37:3927.7527.8027.75-0.2011222
09:37:3927.7527.8027.75-0.2011221
09:37:2927.7527.8027.75-0.2011220
09:37:2927.7527.8027.75-0.2081219
09:37:1827.7527.8027.80-0.1511211
09:37:0627.7527.8027.75-0.2011210
09:37:0627.7527.8027.75-0.2011209
09:36:5027.7527.8027.75-0.2011208
09:36:3327.7527.8027.75-0.2011207
09:36:1827.7527.8027.75-0.2011206
09:36:1627.7527.8027.75-0.2011205
09:36:0527.7527.8027.80-0.1521204
09:36:0327.7527.8027.75-0.2011202
09:35:5827.8027.8527.80-0.15141201
09:35:5827.8027.8527.80-0.15221187
09:35:5627.8027.8527.80-0.1561165
09:35:5627.8527.9027.85-0.1011159
09:35:5527.8527.9027.85-0.1021158
09:35:4427.8527.9027.85-0.1011156
09:35:4427.8027.8527.85-0.1011155
09:35:4027.8527.9027.85-0.1011154
09:35:3027.8527.9027.85-0.1011153
09:35:1827.8027.8527.85-0.1011152
09:35:0927.8027.8527.85-0.1021151
09:35:0627.8027.8527.85-0.1051149
09:35:0527.8027.8527.85-0.1011144
09:35:0527.8027.8527.85-0.1011143
09:35:0027.8027.8527.85-0.1061142
09:34:5827.8027.8527.85-0.1051136
09:34:5127.8027.8527.85-0.1011131
09:34:5127.8027.8527.85-0.1041130
09:34:4127.8027.8527.85-0.1051126
09:33:5927.7527.8027.80-0.1571121
09:33:5927.7527.8027.80-0.1511114
09:33:5927.7527.8027.80-0.1551113
09:33:5727.7527.8027.80-0.1511108
09:33:5627.7527.8027.80-0.1511107
09:33:5527.7527.8027.80-0.1551106
09:33:5427.7527.8027.80-0.15141101
09:33:5427.7527.8027.80-0.15101087
09:33:5027.7527.8027.80-0.15141077
09:33:5027.7527.8027.80-0.1551063
09:33:3927.7527.8027.80-0.1551058
09:33:3827.7527.8027.80-0.1511053
09:33:3127.7527.8027.80-0.1511052
09:33:2427.7527.8027.80-0.1511051
09:33:0327.7527.8027.80-0.1521050
09:31:2927.7527.8027.75-0.2011048
09:31:2627.7527.8027.75-0.2011047
09:30:3227.7527.8027.75-0.2011046
09:30:3227.7527.8027.75-0.2011045
09:30:3227.7527.8027.80-0.1511044
09:30:2527.7527.8027.75-0.2011043
09:30:2227.7527.8027.75-0.2011042
09:30:2127.7527.8027.75-0.2021041
09:30:2127.7527.8027.75-0.20101039
09:30:1627.7527.8027.75-0.2031029
09:30:0727.7527.8027.75-0.2011026
09:30:0727.7527.8027.75-0.2031025
09:29:2527.7527.8027.75-0.2011022
09:29:2027.7527.8027.75-0.2011021
09:29:1227.7527.8027.80-0.1541020
09:29:1227.7527.8027.75-0.2011016
09:29:0827.7527.8027.75-0.2021015
09:29:0827.7527.8027.75-0.2021013
09:28:5627.7527.8027.75-0.2011011
09:28:2627.7027.7527.75-0.2011010
09:28:2027.7027.7527.75-0.2011009
09:28:2027.7027.7527.75-0.2031008
09:27:4627.7027.7527.70-0.2551005
09:27:3027.7027.8027.70-0.2511000
09:27:2827.7527.8027.75-0.201999
09:27:2827.7527.8027.75-0.201998
09:27:1527.7027.7527.75-0.202997
09:27:1527.7027.7527.75-0.205995
09:27:1227.7027.7527.75-0.203990
09:27:0127.7027.7527.70-0.252987
09:27:0027.6527.7027.70-0.258985
09:27:0027.6527.7027.70-0.251977
09:26:5427.6527.7027.65-0.302976
09:26:4627.6527.7027.65-0.301974
09:26:4527.6527.7027.65-0.301973
09:26:4327.6527.7027.65-0.302972
09:26:2727.6527.7027.65-0.301970
09:26:2627.6527.7027.65-0.301969
09:26:0327.6027.6527.65-0.303968
09:25:4527.6527.7027.65-0.303965
09:25:3027.6527.7027.65-0.301962
09:25:2927.6527.7027.65-0.301961
09:25:1527.6027.6527.65-0.301960
09:24:5627.6527.7027.65-0.302959
09:24:5627.6027.7027.60-0.354957
09:24:3327.6527.7027.65-0.302953
09:24:2727.6527.7027.65-0.302951
09:24:2727.6027.6527.65-0.301949
09:24:2327.6027.6527.65-0.301948
09:24:1527.6027.6527.65-0.301947
09:24:1527.6527.7027.65-0.305946
09:24:1527.6027.6527.65-0.302941
09:24:0127.6027.6527.65-0.303939
09:23:4727.6027.6527.65-0.306936
09:23:2227.6027.6527.65-0.301930
09:23:1927.6027.6527.65-0.301929
09:23:1527.6027.6527.65-0.306928
09:22:5527.6027.6527.60-0.351922
09:22:4327.6027.6527.60-0.351921
09:22:4327.6027.6527.60-0.352920
09:22:3827.5527.6527.55-0.402918
09:22:3827.5527.6527.55-0.401916
09:22:3127.5527.6027.60-0.352915
09:22:2827.5527.6027.60-0.351913
09:22:2427.5527.6027.60-0.351912
09:22:0627.5527.6027.60-0.351911
09:22:0627.5527.6027.60-0.351910
09:21:5527.5527.6027.60-0.351909
09:21:4727.5527.6027.60-0.351908
09:21:4727.5527.6027.60-0.351907
09:21:3627.5527.6027.60-0.352906
09:21:3527.5527.6027.60-0.351904
09:21:2727.5527.6027.60-0.351903
09:21:2027.5527.6027.60-0.351902
09:21:2027.5527.6027.60-0.351901
09:20:5827.5527.6027.60-0.352900
09:20:5627.5527.6027.55-0.401898
09:20:4627.5527.6527.55-0.401897
09:20:4627.6027.6527.60-0.351896
09:20:4627.6027.6527.60-0.351895
09:20:2227.6027.6527.60-0.354894
09:20:1627.6027.6527.60-0.351890
09:20:1427.6027.6527.60-0.351889
09:20:1127.6027.6527.60-0.351888
09:20:1027.6027.6527.60-0.352887
09:20:1027.6027.6527.60-0.351885
09:19:5127.6027.6527.60-0.353884
09:19:1627.6027.6527.60-0.351881
09:19:1627.5527.6027.60-0.356880
09:19:0627.5527.6027.60-0.351874
09:19:0627.5527.6027.60-0.355873
09:19:0127.5527.6027.60-0.351868
09:18:3927.5527.6027.60-0.352867
09:17:3727.6027.6527.60-0.351865
09:17:3427.6027.6527.60-0.352864
09:17:0727.6027.6527.60-0.351862
09:17:0727.6027.6527.60-0.355861
09:17:0427.6027.6527.60-0.358856
09:17:0027.6027.6527.65-0.302848
09:16:3127.6027.6527.65-0.301846
09:16:2127.6527.7027.65-0.301845
09:16:1627.6527.7027.65-0.301844
09:16:0627.6527.7027.65-0.301843
09:16:0627.6527.7027.65-0.301842
09:16:0327.6027.7027.70-0.251841
09:16:0127.6527.7027.65-0.303840
09:15:5627.6527.7027.65-0.301837
09:15:5527.6527.7027.65-0.301836
09:15:5027.7027.7527.70-0.251835
09:15:5027.6527.7027.70-0.251834
09:15:4527.6527.7027.75-0.202833
09:15:4527.6527.7027.70-0.254831
09:15:3927.7027.7527.70-0.254827
09:15:3927.7027.7527.70-0.252823
09:15:3427.6527.7027.70-0.257821
09:15:3427.6527.7027.70-0.251814
09:15:0727.6527.7027.70-0.252813
09:14:5427.6527.7027.70-0.251811
09:14:5227.6527.7027.65-0.301810
09:14:5027.7027.7527.70-0.251809
09:14:4127.6527.7027.70-0.257808
09:14:4127.6527.7027.70-0.2519801
09:14:3827.6527.7027.65-0.301782
09:14:3827.6027.6527.65-0.3011781
09:14:3827.6027.6527.65-0.302770
09:14:2527.6027.6527.60-0.3510768
09:13:4327.6027.6527.60-0.352758
09:13:3727.6027.6527.60-0.352756
09:13:2327.6527.7027.65-0.3010754
09:13:1827.6527.7027.65-0.301744
09:13:1227.6527.7027.70-0.252743
09:13:1027.6527.7027.70-0.251741
09:12:4027.6527.7027.70-0.253740
09:12:1427.6027.7027.60-0.351737
09:12:1427.5527.6527.65-0.3017736
09:12:1427.5527.6027.60-0.358719
09:12:0927.5527.6027.55-0.401711
09:11:5527.5527.6027.55-0.402710
09:11:1827.5527.6027.55-0.401708
09:11:1227.5527.6027.55-0.401707
09:11:0027.5527.6027.55-0.402706
09:10:4527.5527.6027.55-0.401704
09:10:3527.5527.6027.55-0.401703
09:10:3527.5527.6027.55-0.402702
09:10:3027.5527.6027.55-0.402700
09:10:2327.5527.6027.55-0.401698
09:10:2027.5527.6027.55-0.403697
09:10:1627.5527.6027.55-0.401694
09:10:1527.5527.6027.55-0.402693
09:10:1527.5527.6027.55-0.401691
09:10:1527.5527.6027.55-0.402690
09:10:1527.5527.6027.55-0.404688
09:10:0827.5527.6027.55-0.401684
09:10:0327.5527.6027.55-0.401683
09:10:0327.5527.6027.60-0.352682
09:10:0127.5527.6027.60-0.351680
09:09:5827.5527.6027.60-0.355679
09:09:5227.6027.6527.60-0.3535674
09:09:5227.6027.6527.60-0.3521639
09:09:5227.6027.6527.60-0.355618
09:09:5227.6027.6527.60-0.352613
09:09:2827.6027.6527.60-0.351611
09:09:1027.6027.6527.65-0.301610
09:09:0627.6027.6527.65-0.301609
09:09:0427.6027.6527.65-0.301608
09:09:0227.6027.6527.60-0.352607
09:09:0027.6027.6527.65-0.302605
09:08:5927.6027.6527.60-0.353603
09:08:5727.6027.6527.65-0.306600
09:08:5727.6027.6527.65-0.301594
09:08:5327.6027.6527.60-0.357593
09:08:5227.6527.7027.65-0.3010586
09:08:2627.6527.7027.70-0.251576
09:08:1327.6527.7027.70-0.252575
09:07:4627.6527.7027.70-0.251573
09:07:4027.6527.7027.70-0.251572
09:07:2227.6527.7027.70-0.251571
09:07:2127.7027.7527.70-0.2513570
09:07:1527.7527.8027.75-0.202557
09:07:1527.7027.7527.75-0.208555
09:06:5827.7027.7527.70-0.251547
09:06:3927.6527.7027.70-0.259546
09:06:0327.6527.7027.65-0.301537
09:06:0327.6027.6527.65-0.301536
09:06:0127.6027.6527.65-0.301535
09:05:5027.6027.6527.65-0.302534
09:05:3127.6027.6527.65-0.306532
09:05:3027.6027.6527.65-0.301526
09:05:2227.6027.6527.65-0.301525
09:05:0627.6527.7527.65-0.3015524
09:05:0627.7027.7527.65-0.3066509
09:05:0627.7027.7527.70-0.251443
09:05:0527.6527.7027.70-0.2520442
09:05:0027.6527.7027.65-0.301422
09:04:5127.6027.6527.65-0.3012421
09:04:4227.6027.6527.60-0.351409
09:04:4127.6027.6527.65-0.301408
09:04:3627.6027.6527.65-0.301407
09:04:0527.6027.6527.65-0.301406
09:03:5627.6027.6527.65-0.306405
09:03:5527.6027.6527.65-0.301399
09:03:4827.6027.6527.65-0.305398
09:03:1927.5527.6027.60-0.351393
09:03:1827.5527.6027.60-0.352392
09:03:1727.6027.6527.60-0.355390
09:03:1127.6027.6527.60-0.351385
09:03:1127.5527.6027.60-0.352384
09:03:0227.5527.6027.60-0.354382
09:03:0227.5527.6027.60-0.351378
09:02:5427.5527.6027.60-0.351377
09:02:5327.5527.6027.55-0.401376
09:02:5027.5527.6027.60-0.351375
09:02:4727.5527.6027.60-0.356374
09:02:3827.5527.6027.60-0.3523368
09:02:3327.5527.6027.55-0.401345
09:02:2927.6027.6527.60-0.355344
09:02:2927.5527.6027.60-0.352339
09:02:2627.5527.6527.55-0.4010337
09:02:2127.5027.5527.55-0.401327
09:02:2027.5027.6027.50-0.454326
09:02:1927.5027.6027.50-0.451322
09:02:1927.5027.5527.55-0.405321
09:02:1927.5027.5527.55-0.402316
09:02:1827.5027.5527.50-0.451314
09:02:1627.5027.5527.50-0.455313
09:02:1627.5027.6027.50-0.4518308
09:02:1627.5027.6027.50-0.451290
09:02:1627.5527.6527.50-0.4546289
09:02:1627.5527.6527.55-0.4054243
09:02:1327.5527.6027.60-0.351189
09:02:1227.5527.6527.55-0.401188
09:02:1227.5527.6027.60-0.354187
09:02:0927.5527.6527.55-0.401183
09:02:0827.5527.6527.55-0.401182
09:02:0827.6027.6527.60-0.351181
09:02:0827.6027.6527.60-0.351180
09:02:0627.6027.6527.60-0.352179
09:02:0527.6027.6527.60-0.3515177
09:02:0227.6027.6527.65-0.301162
09:01:5927.6027.6527.60-0.352161
09:01:5827.6027.6527.60-0.3510159
09:01:5427.6027.6527.65-0.301149
09:01:5127.6027.6527.65-0.301148
09:01:4827.6027.6527.60-0.351147
09:01:4827.6027.6527.65-0.301146
09:01:4727.6027.6527.60-0.353145
09:01:4727.6527.7027.65-0.301142
09:01:4627.6527.7027.65-0.301141
09:01:4627.6527.7027.65-0.305140
09:01:4527.6527.7027.65-0.301135
09:01:4327.6527.7027.65-0.301134
09:01:4327.6527.7027.65-0.302133
09:01:4327.6527.7027.65-0.305131
09:01:4327.6527.7027.65-0.307126
09:01:3127.6527.7027.65-0.305119
09:01:2727.6527.7027.65-0.301114
09:01:2727.6527.7027.65-0.301113
09:01:2027.6527.7027.65-0.301112
09:01:2027.6527.7027.65-0.306111
09:01:2027.6527.7027.65-0.304105
09:00:5927.6527.7027.65-0.301101
09:00:5827.6527.7027.65-0.302100
09:00:4727.6027.7027.60-0.35198
09:00:4727.6027.6527.65-0.30797
09:00:4527.6027.6527.65-0.30290
09:00:3727.6027.6527.65-0.30188
09:00:3627.6027.6527.60-0.35187
09:00:3427.6027.6527.65-0.30186
09:00:3427.6027.6527.60-0.35185
09:00:3427.6027.6527.60-0.35284
09:00:1627.6027.7027.60-0.35182
09:00:1427.6027.6527.70-0.25581
09:00:1427.6027.6527.65-0.30176
09:00:1427.6027.6527.60-0.35275
09:00:1427.6027.6527.65-0.301073
09:00:14----27.60-0.356363
 
加密貨幣
比特幣BTC 20282.96 -452.52 -2.18%
以太幣ETH 1146.66 -47.02 -3.94%
瑞波幣XRP 0.336451 -0.02 -4.75%
比特幣現金BCH 104.59 -6.84 -6.14%
萊特幣LTC 52.92 -3.01 -5.37%
卡達幣ADA 0.472786 -0.01 -2.68%
波場幣TRX 0.065929 0.00 -1.70%
恆星幣XLM 0.114341 0.00 -3.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。