24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
王健全：若中東衝突擴大 恐衝擊全球經濟1個百分點
熱門
[公告] 祥碩:澄清媒體之相關報導
更新報價
中 鴻
(2014)
鋼鐵工業
上市
中鋼
集團
23.20
▼-0.55
-2.32%
3.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.55
17,059
23.15
133
23.20
46
23.80
24.00
22.60
23.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.15
23.20
23.20
-0.55
48
17059
13:30:00
23.15
23.20
23.20
-0.55
649
17011
13:24:52
23.15
23.20
23.20
-0.55
6
16362
13:24:50
23.15
23.20
23.20
-0.55
1
16356
13:24:48
23.15
23.20
23.20
-0.55
2
16355
13:24:47
23.15
23.20
23.20
-0.55
8
16353
13:24:43
23.15
23.20
23.20
-0.55
1
16345
13:24:33
23.15
23.20
23.20
-0.55
1
16344
13:24:32
23.15
23.20
23.15
-0.60
1
16343
13:24:31
23.15
23.20
23.20
-0.55
2
16342
13:24:25
23.15
23.20
23.20
-0.55
4
16340
13:24:22
23.15
23.20
23.15
-0.60
1
16336
13:24:16
23.15
23.20
23.20
-0.55
2
16335
13:24:13
23.15
23.20
23.15
-0.60
2
16333
13:24:11
23.15
23.20
23.20
-0.55
10
16331
13:24:11
23.15
23.20
23.15
-0.60
1
16321
13:24:06
23.15
23.20
23.15
-0.60
8
16320
13:24:00
23.15
23.20
23.20
-0.55
6
16312
13:24:00
23.15
23.20
23.20
-0.55
1
16306
13:23:48
23.15
23.20
23.20
-0.55
12
16305
13:23:48
23.15
23.20
23.15
-0.60
1
16293
13:23:44
23.15
23.20
23.15
-0.60
1
16292
13:23:38
23.15
23.20
23.15
-0.60
1
16291
13:23:36
23.15
23.20
23.20
-0.55
2
16290
13:23:32
23.15
23.20
23.15
-0.60
1
16288
13:23:26
23.15
23.20
23.15
-0.60
1
16287
13:23:17
23.15
23.20
23.15
-0.60
2
16286
13:23:12
23.15
23.20
23.20
-0.55
1
16284
13:22:51
23.15
23.20
23.15
-0.60
7
16283
13:22:50
23.15
23.20
23.20
-0.55
22
16276
13:22:49
23.15
23.20
23.15
-0.60
1
16254
13:22:44
23.15
23.20
23.15
-0.60
10
16253
13:22:37
23.15
23.20
23.20
-0.55
1
16243
13:22:25
23.15
23.20
23.20
-0.55
1
16242
13:22:23
23.15
23.20
23.15
-0.60
1
16241
13:22:06
23.15
23.20
23.20
-0.55
1
16240
13:22:06
23.15
23.20
23.15
-0.60
10
16239
13:22:02
23.15
23.20
23.15
-0.60
1
16229
13:21:56
23.15
23.20
23.15
-0.60
1
16228
13:21:49
23.15
23.20
23.15
-0.60
1
16227
13:21:37
23.15
23.20
23.15
-0.60
1
16226
13:21:32
23.15
23.20
23.15
-0.60
1
16225
13:21:29
23.15
23.20
23.15
-0.60
50
16224
13:21:18
23.15
23.20
23.15
-0.60
2
16174
13:21:16
23.15
23.20
23.20
-0.55
1
16172
13:21:02
23.15
23.20
23.15
-0.60
3
16171
13:20:59
23.15
23.20
23.15
-0.60
1
16168
13:20:43
23.15
23.20
23.15
-0.60
1
16167
13:20:42
23.15
23.20
23.20
-0.55
1
16166
13:20:38
23.15
23.20
23.20
-0.55
3
16165
13:20:34
23.15
23.20
23.15
-0.60
1
16162
13:20:23
23.15
23.20
23.15
-0.60
1
16161
13:20:01
23.15
23.20
23.20
-0.55
1
16160
13:19:57
23.15
23.20
23.20
-0.55
15
16159
13:19:53
23.15
23.20
23.15
-0.60
17
16144
13:19:46
23.15
23.20
23.20
-0.55
5
16127
13:19:43
23.15
23.20
23.15
-0.60
4
16122
13:19:42
23.15
23.20
23.15
-0.60
3
16118
13:19:35
23.15
23.20
23.15
-0.60
1
16115
13:19:28
23.15
23.20
23.20
-0.55
1
16114
13:19:28
23.15
23.20
23.15
-0.60
1
16113
13:19:27
23.15
23.20
23.15
-0.60
1
16112
13:19:19
23.15
23.20
23.15
-0.60
1
16111
13:19:16
23.15
23.20
23.20
-0.55
1
16110
13:19:00
23.15
23.20
23.20
-0.55
1
16109
13:18:48
23.15
23.20
23.15
-0.60
2
16108
13:18:42
23.15
23.20
23.20
-0.55
5
16106
13:18:21
23.15
23.20
23.20
-0.55
2
16101
13:18:17
23.15
23.20
23.15
-0.60
1
16099
13:18:17
23.15
23.20
23.15
-0.60
2
16098
13:18:04
23.15
23.20
23.15
-0.60
15
16096
13:17:58
23.15
23.20
23.15
-0.60
1
16081
13:17:57
23.15
23.20
23.15
-0.60
4
16080
13:17:56
23.15
23.20
23.15
-0.60
1
16076
13:17:46
23.15
23.20
23.15
-0.60
1
16075
13:17:37
23.15
23.20
23.20
-0.55
5
16074
13:17:37
23.15
23.20
23.20
-0.55
1
16069
13:17:37
23.15
23.20
23.15
-0.60
1
16068
13:17:36
23.15
23.20
23.20
-0.55
1
16067
13:17:22
23.15
23.20
23.20
-0.55
1
16066
13:17:12
23.15
23.20
23.20
-0.55
2
16065
13:16:42
23.15
23.20
23.20
-0.55
1
16063
13:16:40
23.15
23.20
23.20
-0.55
2
16062
13:16:34
23.15
23.20
23.20
-0.55
2
16060
13:16:19
23.15
23.20
23.20
-0.55
1
16058
13:16:16
23.15
23.20
23.15
-0.60
3
16057
13:16:14
23.15
23.20
23.15
-0.60
1
16054
13:16:04
23.15
23.20
23.15
-0.60
2
16053
13:16:02
23.15
23.20
23.15
-0.60
2
16051
13:16:02
23.15
23.20
23.20
-0.55
1
16049
13:15:54
23.15
23.20
23.20
-0.55
5
16048
13:15:44
23.15
23.20
23.20
-0.55
1
16043
13:15:37
23.15
23.20
23.15
-0.60
1
16042
13:15:36
23.15
23.20
23.20
-0.55
64
16041
13:15:36
23.20
23.25
23.20
-0.55
56
15977
13:15:30
23.20
23.25
23.20
-0.55
1
15921
13:15:21
23.20
23.25
23.20
-0.55
2
15920
13:15:14
23.20
23.25
23.25
-0.50
1
15918
13:15:12
23.20
23.25
23.20
-0.55
1
15917
13:15:11
23.20
23.25
23.20
-0.55
1
15916
13:15:02
23.20
23.25
23.20
-0.55
8
15915
13:14:58
23.20
23.25
23.20
-0.55
2
15907
13:14:56
23.20
23.25
23.20
-0.55
2
15905
13:14:53
23.20
23.25
23.20
-0.55
5
15903
13:14:53
23.20
23.25
23.20
-0.55
67
15898
13:14:38
23.20
23.25
23.20
-0.55
5
15831
13:14:37
23.20
23.25
23.25
-0.50
1
15826
13:14:30
23.20
23.25
23.20
-0.55
5
15825
13:14:24
23.20
23.25
23.20
-0.55
4
15820
13:14:07
23.20
23.25
23.20
-0.55
1
15816
13:13:59
23.20
23.25
23.20
-0.55
4
15815
13:13:45
23.20
23.25
23.20
-0.55
1
15811
13:13:31
23.20
23.25
23.20
-0.55
1
15810
13:13:01
23.20
23.25
23.25
-0.50
1
15809
13:12:44
23.20
23.25
23.25
-0.50
1
15808
13:12:38
23.20
23.25
23.25
-0.50
4
15807
13:12:30
23.20
23.25
23.20
-0.55
1
15803
13:12:27
23.20
23.25
23.25
-0.50
1
15802
13:12:21
23.20
23.25
23.25
-0.50
1
15801
13:12:21
23.25
23.30
23.25
-0.50
2
15800
13:12:16
23.25
23.30
23.25
-0.50
2
15798
13:12:15
23.25
23.30
23.25
-0.50
1
15796
13:12:15
23.25
23.30
23.25
-0.50
2
15795
13:12:13
23.25
23.30
23.25
-0.50
1
15793
13:12:13
23.25
23.30
23.30
-0.45
8
15792
13:12:12
23.25
23.30
23.25
-0.50
2
15784
13:12:11
23.25
23.30
23.25
-0.50
1
15782
13:12:09
23.25
23.30
23.25
-0.50
5
15781
13:12:09
23.25
23.30
23.25
-0.50
1
15776
13:12:07
23.25
23.30
23.25
-0.50
1
15775
13:12:00
23.25
23.30
23.25
-0.50
1
15774
13:11:13
23.25
23.30
23.30
-0.45
1
15773
13:10:59
23.25
23.30
23.30
-0.45
1
15772
13:10:59
23.25
23.30
23.30
-0.45
1
15771
13:10:53
23.25
23.30
23.30
-0.45
5
15770
13:10:46
23.25
23.30
23.25
-0.50
4
15765
13:10:36
23.25
23.30
23.25
-0.50
2
15761
13:10:32
23.25
23.30
23.30
-0.45
10
15759
13:10:32
23.25
23.30
23.25
-0.50
1
15749
13:10:32
23.25
23.30
23.25
-0.50
27
15748
13:10:10
23.25
23.30
23.30
-0.45
5
15721
13:09:56
23.25
23.30
23.25
-0.50
1
15716
13:09:51
23.25
23.30
23.25
-0.50
2
15715
13:09:40
23.25
23.30
23.25
-0.50
2
15713
13:09:39
23.25
23.30
23.25
-0.50
3
15711
13:09:33
23.25
23.30
23.25
-0.50
1
15708
13:09:32
23.25
23.30
23.25
-0.50
1
15707
13:09:31
23.25
23.30
23.25
-0.50
3
15706
13:09:29
23.25
23.30
23.25
-0.50
1
15703
13:09:28
23.25
23.30
23.25
-0.50
3
15702
13:09:26
23.25
23.30
23.25
-0.50
1
15699
13:09:25
23.25
23.30
23.25
-0.50
20
15698
13:09:01
23.25
23.30
23.25
-0.50
3
15678
13:08:56
23.25
23.30
23.25
-0.50
3
15675
13:08:53
23.25
23.30
23.25
-0.50
2
15672
13:08:51
23.25
23.30
23.30
-0.45
1
15670
13:08:43
23.25
23.30
23.25
-0.50
2
15669
13:08:32
23.25
23.30
23.30
-0.45
5
15667
13:08:22
23.25
23.30
23.25
-0.50
1
15662
13:07:58
23.25
23.30
23.25
-0.50
1
15661
13:07:58
23.25
23.30
23.25
-0.50
1
15660
13:07:58
23.25
23.30
23.25
-0.50
9
15659
13:07:50
23.25
23.30
23.25
-0.50
18
15650
13:07:46
23.25
23.30
23.25
-0.50
1
15632
13:07:34
23.25
23.30
23.25
-0.50
2
15631
13:07:05
23.25
23.30
23.25
-0.50
1
15629
13:07:03
23.25
23.30
23.30
-0.45
1
15628
13:07:02
23.25
23.30
23.25
-0.50
4
15627
13:06:50
23.25
23.30
23.30
-0.45
3
15623
13:06:44
23.25
23.30
23.25
-0.50
1
15620
13:06:31
23.25
23.30
23.30
-0.45
1
15619
13:06:18
23.25
23.30
23.25
-0.50
1
15618
13:06:10
23.25
23.30
23.30
-0.45
3
15617
13:05:51
23.25
23.30
23.25
-0.50
1
15614
13:05:48
23.25
23.30
23.25
-0.50
3
15613
13:05:40
23.25
23.30
23.25
-0.50
3
15610
13:05:39
23.25
23.30
23.30
-0.45
1
15607
13:05:34
23.25
23.30
23.25
-0.50
1
15606
13:05:20
23.25
23.30
23.25
-0.50
1
15605
13:04:45
23.25
23.30
23.25
-0.50
5
15604
13:04:36
23.25
23.30
23.25
-0.50
1
15599
13:04:30
23.25
23.30
23.30
-0.45
2
15598
13:04:17
23.25
23.30
23.25
-0.50
4
15596
13:04:10
23.25
23.30
23.25
-0.50
1
15592
13:03:58
23.25
23.30
23.25
-0.50
1
15591
13:03:39
23.25
23.30
23.25
-0.50
10
15590
13:03:26
23.25
23.30
23.25
-0.50
5
15580
13:02:18
23.25
23.30
23.25
-0.50
2
15575
13:01:54
23.25
23.30
23.25
-0.50
18
15573
13:01:26
23.30
23.35
23.30
-0.45
12
15555
13:01:16
23.25
23.35
23.35
-0.40
4
15543
13:01:12
23.25
23.30
23.30
-0.45
1
15539
13:01:12
23.25
23.30
23.30
-0.45
7
15538
13:01:12
23.25
23.30
23.30
-0.45
10
15531
13:01:12
23.25
23.30
23.30
-0.45
11
15521
13:01:12
23.25
23.30
23.30
-0.45
24
15510
13:01:12
23.25
23.30
23.30
-0.45
1
15486
13:01:12
23.25
23.30
23.30
-0.45
17
15485
13:01:03
23.25
23.30
23.25
-0.50
2
15468
13:00:54
23.25
23.30
23.30
-0.45
5
15466
13:00:31
23.25
23.30
23.25
-0.50
2
15461
13:00:15
23.25
23.30
23.30
-0.45
3
15459
12:59:57
23.25
23.30
23.30
-0.45
2
15456
12:59:35
23.25
23.30
23.25
-0.50
1
15454
12:59:13
23.25
23.30
23.30
-0.45
1
15453
12:59:00
23.25
23.30
23.25
-0.50
10
15452
12:58:57
23.25
23.30
23.30
-0.45
1
15442
12:58:49
23.25
23.30
23.30
-0.45
1
15441
12:58:21
23.25
23.30
23.30
-0.45
1
15440
12:58:05
23.25
23.30
23.30
-0.45
1
15439
12:58:05
23.25
23.30
23.25
-0.50
1
15438
12:57:49
23.25
23.30
23.30
-0.45
1
15437
12:57:46
23.25
23.30
23.30
-0.45
1
15436
12:57:11
23.25
23.30
23.30
-0.45
10
15435
12:57:00
23.25
23.30
23.30
-0.45
1
15425
12:56:56
23.25
23.30
23.30
-0.45
2
15424
12:56:39
23.25
23.30
23.30
-0.45
5
15422
12:56:28
23.30
23.35
23.30
-0.45
10
15417
12:56:23
23.30
23.35
23.30
-0.45
8
15407
12:56:01
23.25
23.30
23.30
-0.45
38
15399
12:55:48
23.30
23.35
23.30
-0.45
1
15361
12:55:46
23.30
23.35
23.30
-0.45
3
15360
12:55:44
23.30
23.35
23.30
-0.45
1
15357
12:55:40
23.30
23.35
23.30
-0.45
30
15356
12:55:33
23.30
23.35
23.35
-0.40
1
15326
12:55:14
23.30
23.35
23.30
-0.45
3
15325
12:55:04
23.30
23.35
23.30
-0.45
5
15322
12:54:36
23.30
23.35
23.30
-0.45
1
15317
12:54:29
23.30
23.35
23.35
-0.40
1
15316
12:53:55
23.30
23.35
23.30
-0.45
1
15315
12:53:48
23.30
23.35
23.30
-0.45
1
15314
12:53:45
23.30
23.35
23.30
-0.45
1
15313
12:53:43
23.30
23.35
23.30
-0.45
5
15312
12:53:34
23.30
23.35
23.30
-0.45
10
15307
12:53:31
23.30
23.35
23.30
-0.45
15
15297
12:53:21
23.30
23.35
23.30
-0.45
1
15282
12:53:15
23.30
23.35
23.30
-0.45
6
15281
12:53:15
23.30
23.35
23.30
-0.45
14
15275
12:53:04
23.30
23.35
23.30
-0.45
1
15261
12:53:03
23.30
23.35
23.35
-0.40
1
15260
12:52:14
23.30
23.35
23.30
-0.45
2
15259
12:51:54
23.30
23.35
23.35
-0.40
1
15257
12:51:37
23.30
23.35
23.35
-0.40
1
15256
12:51:24
23.30
23.35
23.35
-0.40
1
15255
12:51:13
23.30
23.35
23.30
-0.45
1
15254
12:51:13
23.30
23.35
23.35
-0.40
1
15253
12:51:00
23.35
23.40
23.35
-0.40
2
15252
12:50:39
23.30
23.35
23.35
-0.40
10
15250
12:50:35
23.30
23.35
23.35
-0.40
2
15240
12:50:35
23.30
23.35
23.35
-0.40
1
15238
12:50:33
23.30
23.35
23.35
-0.40
1
15237
12:50:05
23.35
23.40
23.35
-0.40
1
15236
12:50:05
23.35
23.40
23.35
-0.40
10
15235
12:49:34
23.35
23.40
23.40
-0.35
2
15225
12:49:25
23.35
23.40
23.40
-0.35
2
15223
12:49:19
23.35
23.40
23.35
-0.40
1
15221
12:49:08
23.35
23.40
23.35
-0.40
2
15220
12:49:03
23.35
23.40
23.35
-0.40
3
15218
12:49:00
23.35
23.40
23.35
-0.40
3
15215
12:48:54
23.35
23.40
23.35
-0.40
1
15212
12:48:54
23.35
23.40
23.35
-0.40
1
15211
12:48:50
23.35
23.40
23.35
-0.40
1
15210
12:48:00
23.35
23.45
23.35
-0.40
30
15209
12:47:56
23.35
23.45
23.35
-0.40
1
15179
12:47:33
23.35
23.40
23.40
-0.35
5
15178
12:47:24
23.35
23.40
23.40
-0.35
10
15173
12:46:54
23.35
23.40
23.40
-0.35
2
15163
12:46:20
23.35
23.40
23.40
-0.35
1
15161
12:46:04
23.35
23.40
23.40
-0.35
1
15160
12:46:01
23.35
23.40
23.40
-0.35
1
15159
12:46:00
23.40
23.45
23.40
-0.35
5
15158
12:46:00
23.35
23.40
23.40
-0.35
5
15153
12:45:44
23.35
23.40
23.40
-0.35
10
15148
12:45:33
23.35
23.40
23.35
-0.40
10
15138
12:45:33
23.35
23.40
23.40
-0.35
1
15128
12:45:21
23.35
23.40
23.40
-0.35
1
15127
12:45:11
23.35
23.40
23.35
-0.40
1
15126
12:44:42
23.35
23.40
23.40
-0.35
1
15125
12:44:42
23.35
23.40
23.40
-0.35
1
15124
12:44:35
23.35
23.40
23.40
-0.35
4
15123
12:44:25
23.35
23.40
23.35
-0.40
1
15119
12:44:21
23.35
23.40
23.40
-0.35
1
15118
12:44:10
23.35
23.40
23.35
-0.40
2
15117
12:44:02
23.35
23.40
23.35
-0.40
1
15115
12:43:52
23.35
23.40
23.40
-0.35
4
15114
12:43:34
23.35
23.40
23.40
-0.35
1
15110
12:42:39
23.35
23.40
23.35
-0.40
3
15109
12:42:15
23.35
23.40
23.40
-0.35
1
15106
12:42:11
23.40
23.45
23.40
-0.35
29
15105
12:42:11
23.35
23.40
23.40
-0.35
21
15076
12:41:55
23.35
23.40
23.40
-0.35
5
15055
12:41:53
23.35
23.40
23.40
-0.35
3
15050
12:41:48
23.35
23.40
23.40
-0.35
1
15047
12:41:45
23.35
23.40
23.35
-0.40
1
15046
12:41:25
23.40
23.45
23.40
-0.35
2
15045
12:41:21
23.40
23.45
23.45
-0.30
1
15043
12:41:11
23.35
23.45
23.45
-0.30
1
15042
12:40:52
23.35
23.40
23.45
-0.30
3
15041
12:40:52
23.35
23.40
23.40
-0.35
7
15038
12:40:48
23.35
23.40
23.40
-0.35
1
15031
12:40:29
23.35
23.40
23.35
-0.40
1
15030
12:39:32
23.35
23.45
23.35
-0.40
4
15029
12:39:13
23.35
23.45
23.35
-0.40
1
15025
12:38:59
23.40
23.45
23.35
-0.40
1
15024
12:38:59
23.40
23.45
23.40
-0.35
1
15023
12:38:54
23.40
23.45
23.40
-0.35
1
15022
12:38:49
23.45
23.50
23.45
-0.30
20
15021
12:38:49
23.40
23.45
23.50
-0.25
1
15001
12:38:49
23.40
23.45
23.45
-0.30
4
15000
12:38:49
23.40
23.45
23.45
-0.30
6
14996
12:38:49
23.35
23.40
23.45
-0.30
13
14990
12:38:49
23.35
23.40
23.40
-0.35
42
14977
12:38:48
23.35
23.40
23.35
-0.40
2
14935
12:38:47
23.35
23.40
23.35
-0.40
4
14933
12:38:45
23.35
23.40
23.40
-0.35
1
14929
12:38:44
23.35
23.40
23.40
-0.35
1
14928
12:38:41
23.30
23.35
23.35
-0.40
39
14927
12:38:41
23.30
23.35
23.35
-0.40
25
14888
12:38:41
23.30
23.35
23.35
-0.40
21
14863
12:38:29
23.25
23.30
23.30
-0.45
1
14842
12:38:29
23.25
23.30
23.30
-0.45
2
14841
12:38:27
23.25
23.35
23.35
-0.40
1
14839
12:38:26
23.30
23.35
23.30
-0.45
10
14838
12:38:19
23.30
23.35
23.30
-0.45
13
14828
12:38:17
23.30
23.35
23.35
-0.40
1
14815
12:37:48
23.30
23.35
23.35
-0.40
1
14814
12:37:47
23.30
23.35
23.30
-0.45
6
14813
12:37:08
23.30
23.35
23.35
-0.40
1
14807
12:37:01
23.30
23.35
23.30
-0.45
10
14806
12:36:33
23.30
23.35
23.35
-0.40
1
14796
12:36:27
23.30
23.35
23.35
-0.40
1
14795
12:35:30
23.30
23.35
23.35
-0.40
3
14794
12:35:12
23.25
23.35
23.35
-0.40
1
14791
12:35:01
23.25
23.30
23.30
-0.45
1
14790
12:34:53
23.30
23.35
23.30
-0.45
2
14789
12:34:50
23.30
23.35
23.30
-0.45
1
14787
12:34:50
23.30
23.35
23.35
-0.40
1
14786
12:34:45
23.30
23.35
23.30
-0.45
20
14785
12:34:16
23.30
23.35
23.30
-0.45
40
14765
12:34:04
23.30
23.35
23.35
-0.40
2
14725
12:33:55
23.30
23.35
23.35
-0.40
1
14723
12:33:38
23.25
23.30
23.30
-0.45
1
14722
12:33:38
23.30
23.35
23.30
-0.45
2
14721
12:33:28
23.30
23.35
23.30
-0.45
1
14719
12:33:19
23.25
23.30
23.30
-0.45
16
14718
12:33:19
23.25
23.30
23.30
-0.45
2
14702
12:33:16
23.25
23.30
23.30
-0.45
1
14700
12:33:16
23.25
23.30
23.30
-0.45
1
14699
12:33:16
23.25
23.30
23.30
-0.45
19
14698
12:32:14
23.25
23.30
23.30
-0.45
1
14679
12:31:16
23.20
23.30
23.30
-0.45
1
14678
12:31:04
23.25
23.30
23.25
-0.50
32
14677
12:31:04
23.30
23.35
23.30
-0.45
8
14645
12:31:04
23.30
23.35
23.30
-0.45
1
14637
12:30:54
23.30
23.35
23.30
-0.45
1
14636
12:30:40
23.30
23.35
23.30
-0.45
12
14635
12:30:15
23.25
23.30
23.30
-0.45
2
14623
12:30:03
23.30
23.35
23.30
-0.45
7
14621
12:29:44
23.25
23.30
23.30
-0.45
1
14614
12:29:32
23.25
23.30
23.30
-0.45
4
14613
12:29:24
23.25
23.30
23.30
-0.45
2
14609
12:29:20
23.25
23.30
23.30
-0.45
1
14607
12:29:17
23.25
23.30
23.30
-0.45
10
14606
12:29:04
23.25
23.30
23.30
-0.45
10
14596
12:29:04
23.25
23.30
23.30
-0.45
5
14586
12:28:35
23.25
23.30
23.30
-0.45
10
14581
12:28:20
23.25
23.30
23.30
-0.45
3
14571
12:28:10
23.25
23.30
23.25
-0.50
2
14568
12:27:59
23.25
23.30
23.30
-0.45
1
14566
12:27:15
23.25
23.30
23.25
-0.50
1
14565
12:26:47
23.20
23.25
23.25
-0.50
2
14564
12:26:47
23.20
23.25
23.25
-0.50
16
14562
12:26:47
23.20
23.25
23.20
-0.55
3
14546
12:26:10
23.20
23.25
23.20
-0.55
1
14543
12:25:48
23.20
23.25
23.20
-0.55
2
14542
12:24:56
23.20
23.25
23.20
-0.55
1
14540
12:24:28
23.20
23.25
23.20
-0.55
1
14539
12:24:19
23.20
23.25
23.20
-0.55
1
14538
12:23:52
23.20
23.25
23.20
-0.55
1
14537
12:23:42
23.20
23.25
23.25
-0.50
2
14536
12:23:41
23.20
23.25
23.25
-0.50
1
14534
12:23:00
23.20
23.25
23.20
-0.55
4
14533
12:22:47
23.15
23.25
23.25
-0.50
1
14529
12:22:44
23.15
23.20
23.20
-0.55
2
14528
12:22:44
23.20
23.25
23.20
-0.55
47
14526
12:22:39
23.25
23.30
23.25
-0.50
14
14479
12:22:38
23.25
23.30
23.25
-0.50
1
14465
12:22:23
23.20
23.25
23.25
-0.50
10
14464
12:22:17
23.20
23.25
23.25
-0.50
1
14454
12:22:15
23.25
23.30
23.25
-0.50
42
14453
12:22:13
23.25
23.30
23.30
-0.45
3
14411
12:22:08
23.25
23.30
23.30
-0.45
2
14408
12:22:05
23.25
23.30
23.30
-0.45
4
14406
12:21:51
23.25
23.30
23.30
-0.45
1
14402
12:21:47
23.25
23.30
23.30
-0.45
2
14401
12:21:42
23.25
23.30
23.30
-0.45
5
14399
12:21:39
23.25
23.30
23.30
-0.45
2
14394
12:21:32
23.25
23.30
23.30
-0.45
2
14392
12:21:20
23.25
23.30
23.30
-0.45
1
14390
12:21:16
23.25
23.30
23.30
-0.45
1
14389
12:21:13
23.25
23.30
23.30
-0.45
5
14388
12:21:13
23.25
23.30
23.25
-0.50
20
14383
12:21:12
23.25
23.30
23.30
-0.45
1
14363
12:21:10
23.25
23.30
23.30
-0.45
2
14362
12:21:09
23.25
23.30
23.30
-0.45
1
14360
12:21:05
23.25
23.30
23.30
-0.45
2
14359
12:20:59
23.25
23.30
23.30
-0.45
1
14357
12:20:58
23.25
23.30
23.30
-0.45
1
14356
12:20:58
23.25
23.30
23.30
-0.45
3
14355
12:20:58
23.25
23.30
23.25
-0.50
20
14352
12:20:55
23.25
23.30
23.30
-0.45
1
14332
12:20:53
23.25
23.30
23.30
-0.45
1
14331
12:20:53
23.25
23.30
23.30
-0.45
2
14330
12:20:50
23.25
23.30
23.30
-0.45
1
14328
12:20:50
23.25
23.30
23.30
-0.45
15
14327
12:20:49
23.25
23.30
23.30
-0.45
1
14312
12:20:48
23.25
23.30
23.30
-0.45
3
14311
12:20:46
23.25
23.30
23.30
-0.45
1
14308
12:20:45
23.25
23.30
23.30
-0.45
12
14307
12:20:43
23.25
23.30
23.30
-0.45
5
14295
12:20:42
23.25
23.30
23.30
-0.45
1
14290
12:20:41
23.25
23.30
23.30
-0.45
1
14289
12:20:41
23.25
23.30
23.30
-0.45
3
14288
12:20:32
23.25
23.30
23.30
-0.45
1
14285
12:20:31
23.25
23.30
23.30
-0.45
1
14284
12:20:29
23.25
23.30
23.30
-0.45
1
14283
12:20:24
23.25
23.30
23.30
-0.45
2
14282
12:20:22
23.25
23.30
23.30
-0.45
1
14280
12:20:20
23.25
23.30
23.30
-0.45
5
14279
12:20:15
23.25
23.30
23.30
-0.45
1
14274
12:20:15
23.25
23.30
23.30
-0.45
1
14273
12:20:06
23.25
23.30
23.30
-0.45
1
14272
12:20:00
23.25
23.30
23.25
-0.50
1
14271
12:19:58
23.25
23.30
23.25
-0.50
1
14270
12:19:57
23.20
23.25
23.25
-0.50
50
14269
12:19:57
23.20
23.25
23.25
-0.50
2
14219
12:19:56
23.20
23.25
23.25
-0.50
5
14217
12:19:54
23.20
23.25
23.25
-0.50
1
14212
12:19:53
23.20
23.25
23.25
-0.50
1
14211
12:19:51
23.20
23.25
23.25
-0.50
1
14210
12:19:48
23.20
23.25
23.25
-0.50
1
14209
12:19:45
23.20
23.25
23.25
-0.50
1
14208
12:19:44
23.20
23.25
23.25
-0.50
3
14207
12:19:43
23.20
23.25
23.25
-0.50
2
14204
12:19:41
23.20
23.25
23.25
-0.50
1
14202
12:19:38
23.20
23.25
23.25
-0.50
1
14201
12:19:33
23.20
23.25
23.25
-0.50
1
14200
12:19:29
23.20
23.25
23.25
-0.50
1
14199
12:19:22
23.20
23.25
23.25
-0.50
1
14198
12:19:21
23.20
23.25
23.25
-0.50
2
14197
12:19:15
23.15
23.25
23.25
-0.50
12
14195
12:19:09
23.10
23.20
23.25
-0.50
12
14183
12:19:09
23.10
23.20
23.20
-0.55
149
14171
12:19:09
23.10
23.20
23.20
-0.55
499
14022
12:19:08
23.10
23.20
23.20
-0.55
10
13523
12:19:08
23.15
23.20
23.15
-0.60
70
13513
12:19:08
23.20
23.25
23.20
-0.55
28
13443
12:19:05
23.20
23.25
23.20
-0.55
1
13415
12:18:35
23.15
23.20
23.20
-0.55
9
13414
12:18:35
23.15
23.20
23.20
-0.55
270
13405
12:18:33
23.15
23.20
23.20
-0.55
2
13135
12:18:27
23.15
23.20
23.20
-0.55
2
13133
12:18:18
23.15
23.20
23.20
-0.55
1
13131
12:18:05
23.15
23.20
23.20
-0.55
10
13130
12:18:05
23.15
23.20
23.15
-0.60
1
13120
12:18:04
23.15
23.20
23.20
-0.55
5
13119
12:18:00
23.15
23.20
23.20
-0.55
1
13114
12:17:55
23.15
23.20
23.20
-0.55
3
13113
12:17:44
23.15
23.20
23.20
-0.55
5
13110
12:17:37
23.15
23.20
23.20
-0.55
1
13105
12:17:33
23.15
23.20
23.20
-0.55
1
13104
12:17:05
23.15
23.20
23.20
-0.55
3
13103
12:17:00
23.15
23.20
23.15
-0.60
1
13100
12:16:46
23.15
23.20
23.20
-0.55
1
13099
12:16:37
23.15
23.20
23.20
-0.55
1
13098
12:16:23
23.15
23.20
23.20
-0.55
1
13097
12:15:53
23.15
23.20
23.20
-0.55
5
13096
12:15:39
23.15
23.20
23.20
-0.55
2
13091
12:15:15
23.10
23.20
23.20
-0.55
3
13089
12:15:15
23.10
23.20
23.20
-0.55
4
13086
12:15:06
23.10
23.20
23.20
-0.55
1
13082
12:14:57
23.10
23.20
23.20
-0.55
1
13081
12:14:37
23.10
23.20
23.20
-0.55
1
13080
12:14:25
23.10
23.20
23.20
-0.55
2
13079
12:14:25
23.15
23.20
23.15
-0.60
1
13077
12:14:11
23.10
23.20
23.20
-0.55
5
13076
12:13:46
23.10
23.20
23.20
-0.55
10
13071
12:13:36
23.15
23.20
23.15
-0.60
1
13061
12:13:31
23.15
23.20
23.15
-0.60
1
13060
12:13:21
23.10
23.20
23.20
-0.55
2
13059
12:13:20
23.10
23.15
23.15
-0.60
1
13057
12:13:17
23.15
23.20
23.15
-0.60
2
13056
12:13:16
23.15
23.20
23.15
-0.60
2
13054
12:13:14
23.10
23.20
23.20
-0.55
3
13052
12:13:10
23.15
23.20
23.15
-0.60
1
13049
12:12:50
23.10
23.15
23.15
-0.60
2
13048
12:12:50
23.10
23.15
23.15
-0.60
246
13046
12:12:49
23.10
23.15
23.10
-0.65
26
12800
12:12:47
23.10
23.15
23.15
-0.60
1
12774
12:12:20
23.15
23.20
23.15
-0.60
5
12773
12:12:11
23.15
23.20
23.15
-0.60
1
12768
12:12:10
23.15
23.20
23.15
-0.60
5
12767
12:12:06
23.10
23.15
23.15
-0.60
1
12762
12:12:01
23.15
23.20
23.15
-0.60
1
12761
12:11:59
23.15
23.20
23.15
-0.60
1
12760
12:11:49
23.10
23.20
23.20
-0.55
2
12759
12:11:49
23.15
23.20
23.15
-0.60
1
12757
12:11:48
23.15
23.20
23.15
-0.60
4
12756
12:11:48
23.10
23.15
23.15
-0.60
1
12752
12:11:44
23.10
23.20
23.20
-0.55
1
12751
12:11:43
23.15
23.20
23.15
-0.60
1
12750
12:11:41
23.15
23.20
23.15
-0.60
2
12749
12:11:35
23.15
23.20
23.15
-0.60
5
12747
12:11:28
23.15
23.20
23.15
-0.60
1
12742
12:11:22
23.15
23.20
23.15
-0.60
1
12741
12:11:09
23.10
23.20
23.20
-0.55
1
12740
12:11:00
23.15
23.20
23.15
-0.60
1
12739
12:11:00
23.15
23.20
23.15
-0.60
1
12738
12:11:00
23.15
23.20
23.15
-0.60
2
12737
12:11:00
23.10
23.15
23.15
-0.60
2
12735
12:11:00
23.10
23.15
23.15
-0.60
444
12733
12:10:59
23.10
23.15
23.10
-0.65
19
12289
12:10:59
23.10
23.15
23.10
-0.65
7
12270
12:10:27
23.10
23.15
23.15
-0.60
1
12263
12:10:27
23.15
23.20
23.15
-0.60
1
12262
12:10:27
23.15
23.20
23.15
-0.60
1
12261
12:10:27
23.10
23.15
23.15
-0.60
1
12260
12:10:27
23.10
23.15
23.15
-0.60
86
12259
12:10:12
23.10
23.15
23.15
-0.60
1
12173
12:10:08
23.10
23.15
23.15
-0.60
5
12172
12:10:05
23.10
23.15
23.10
-0.65
5
12167
12:09:51
23.10
23.15
23.15
-0.60
10
12162
12:09:31
23.10
23.15
23.10
-0.65
2
12152
12:09:07
23.10
23.15
23.10
-0.65
18
12150
12:08:55
23.10
23.15
23.10
-0.65
1
12132
12:08:53
23.10
23.15
23.10
-0.65
2
12131
12:08:49
23.10
23.15
23.10
-0.65
10
12129
12:08:35
23.10
23.15
23.10
-0.65
1
12119
12:08:08
23.10
23.15
23.15
-0.60
1
12118
12:07:22
23.10
23.15
23.10
-0.65
1
12117
12:06:41
23.10
23.15
23.10
-0.65
4
12116
12:06:15
23.10
23.15
23.15
-0.60
2
12112
12:06:14
23.10
23.15
23.15
-0.60
3
12110
12:05:37
23.15
23.20
23.15
-0.60
1
12107
12:05:23
23.15
23.20
23.15
-0.60
1
12106
12:05:23
23.15
23.20
23.15
-0.60
2
12105
12:03:52
23.10
23.15
23.15
-0.60
2
12103
12:03:42
23.10
23.15
23.15
-0.60
2
12101
12:03:38
23.10
23.15
23.15
-0.60
1
12099
12:03:28
23.10
23.15
23.15
-0.60
1
12098
12:02:29
23.15
23.20
23.15
-0.60
12
12097
12:02:16
23.15
23.20
23.15
-0.60
3
12085
12:02:13
23.15
23.20
23.15
-0.60
1
12082
12:01:58
23.15
23.20
23.15
-0.60
1
12081
12:01:57
23.15
23.20
23.15
-0.60
1
12080
12:01:37
23.15
23.20
23.15
-0.60
2
12079
12:01:32
23.15
23.20
23.15
-0.60
2
12077
12:01:26
23.15
23.20
23.15
-0.60
2
12075
12:01:24
23.15
23.20
23.15
-0.60
1
12073
12:01:24
23.15
23.20
23.15
-0.60
12
12072
12:01:24
23.15
23.20
23.15
-0.60
1
12060
12:01:16
23.15
23.20
23.15
-0.60
1
12059
12:00:54
23.15
23.20
23.15
-0.60
2
12058
12:00:49
23.15
23.20
23.20
-0.55
2
12056
12:00:14
23.15
23.20
23.20
-0.55
1
12054
12:00:08
23.15
23.20
23.15
-0.60
1
12053
11:59:53
23.15
23.20
23.15
-0.60
4
12052
11:59:53
23.15
23.20
23.15
-0.60
1
12048
11:59:08
23.15
23.20
23.15
-0.60
1
12047
11:58:49
23.15
23.20
23.20
-0.55
1
12046
11:58:49
23.15
23.20
23.15
-0.60
1
12045
11:58:44
23.15
23.20
23.15
-0.60
3
12044
11:58:18
23.15
23.20
23.15
-0.60
8
12041
11:58:18
23.15
23.20
23.15
-0.60
1
12033
11:56:45
23.15
23.20
23.15
-0.60
1
12032
11:56:41
23.15
23.20
23.15
-0.60
1
12031
11:55:45
23.15
23.20
23.15
-0.60
1
12030
11:55:32
23.15
23.20
23.15
-0.60
1
12029
11:55:19
23.15
23.20
23.20
-0.55
1
12028
11:54:46
23.15
23.20
23.20
-0.55
3
12027
11:54:38
23.15
23.20
23.20
-0.55
1
12024
11:54:06
23.15
23.20
23.20
-0.55
2
12023
11:54:04
23.15
23.20
23.15
-0.60
5
12021
11:53:52
23.15
23.20
23.20
-0.55
1
12016
11:53:27
23.15
23.20
23.20
-0.55
1
12015
11:53:07
23.15
23.20
23.20
-0.55
2
12014
11:52:31
23.15
23.20
23.20
-0.55
1
12012
11:52:02
23.15
23.20
23.20
-0.55
1
12011
11:51:34
23.15
23.20
23.15
-0.60
1
12010
11:51:34
23.15
23.20
23.20
-0.55
14
12009
11:51:34
23.15
23.20
23.20
-0.55
2
11995
11:51:05
23.15
23.20
23.20
-0.55
2
11993
11:50:48
23.15
23.20
23.20
-0.55
1
11991
11:50:08
23.15
23.20
23.20
-0.55
1
11990
11:49:44
23.15
23.20
23.20
-0.55
5
11989
11:49:20
23.15
23.20
23.20
-0.55
2
11984
11:48:12
23.15
23.20
23.20
-0.55
2
11982
11:47:59
23.15
23.20
23.20
-0.55
5
11980
11:46:53
23.10
23.15
23.15
-0.60
43
11975
11:46:36
23.10
23.15
23.15
-0.60
5
11932
11:45:56
23.10
23.15
23.15
-0.60
1
11927
11:45:55
23.10
23.15
23.10
-0.65
3
11926
11:45:48
23.10
23.15
23.15
-0.60
10
11923
11:45:39
23.10
23.15
23.10
-0.65
2
11913
11:45:26
23.10
23.15
23.10
-0.65
5
11911
11:44:40
23.10
23.15
23.10
-0.65
1
11906
11:44:00
23.10
23.15
23.10
-0.65
1
11905
11:42:52
23.10
23.15
23.10
-0.65
10
11904
11:42:19
23.10
23.15
23.10
-0.65
1
11894
11:41:22
23.10
23.15
23.10
-0.65
1
11893
11:41:13
23.10
23.15
23.10
-0.65
1
11892
11:41:13
23.10
23.15
23.10
-0.65
1
11891
11:41:12
23.10
23.15
23.10
-0.65
1
11890
11:40:48
23.10
23.15
23.10
-0.65
1
11889
11:40:35
23.10
23.15
23.10
-0.65
1
11888
11:40:02
23.10
23.15
23.10
-0.65
3
11887
11:40:02
23.05
23.10
23.10
-0.65
11
11884
11:38:56
23.05
23.10
23.10
-0.65
2
11873
11:38:02
23.10
23.15
23.10
-0.65
2
11871
11:38:02
23.10
23.15
23.10
-0.65
21
11869
11:38:02
23.10
23.15
23.10
-0.65
1
11848
11:37:50
23.10
23.15
23.10
-0.65
3
11847
11:37:47
23.10
23.15
23.10
-0.65
12
11844
11:37:36
23.10
23.15
23.10
-0.65
1
11832
11:37:23
23.10
23.15
23.10
-0.65
35
11831
11:37:10
23.10
23.15
23.10
-0.65
3
11796
11:36:53
23.10
23.15
23.10
-0.65
8
11793
11:36:49
23.10
23.20
23.10
-0.65
2
11785
11:36:49
23.15
23.20
23.15
-0.60
113
11783
11:36:49
23.15
23.20
23.15
-0.60
29
11670
11:35:23
23.15
23.20
23.15
-0.60
1
11641
11:35:04
23.15
23.20
23.15
-0.60
1
11640
11:34:02
23.15
23.20
23.15
-0.60
1
11639
11:33:41
23.15
23.20
23.15
-0.60
1
11638
11:33:16
23.15
23.20
23.15
-0.60
1
11637
11:32:45
23.15
23.20
23.15
-0.60
5
11636
11:32:21
23.15
23.20
23.15
-0.60
2
11631
11:31:59
23.15
23.20
23.15
-0.60
1
11629
11:31:51
23.15
23.20
23.15
-0.60
2
11628
11:31:27
23.15
23.20
23.15
-0.60
1
11626
11:31:27
23.15
23.20
23.15
-0.60
1
11625
11:31:17
23.15
23.20
23.15
-0.60
1
11624
11:31:08
23.15
23.20
23.15
-0.60
1
11623
11:30:52
23.15
23.20
23.20
-0.55
1
11622
11:30:19
23.15
23.20
23.20
-0.55
2
11621
11:30:14
23.15
23.20
23.20
-0.55
1
11619
11:30:06
23.15
23.20
23.15
-0.60
1
11618
11:30:01
23.15
23.20
23.20
-0.55
1
11617
11:29:54
23.15
23.20
23.15
-0.60
5
11616
11:29:22
23.10
23.20
23.20
-0.55
1
11611
11:29:18
23.10
23.20
23.20
-0.55
1
11610
11:28:51
23.10
23.20
23.20
-0.55
2
11609
11:28:16
23.15
23.20
23.15
-0.60
1
11607
11:28:16
23.10
23.15
23.15
-0.60
9
11606
11:28:02
23.10
23.15
23.15
-0.60
2
11597
11:27:46
23.10
23.15
23.15
-0.60
4
11595
11:27:36
23.10
23.15
23.15
-0.60
5
11591
11:27:17
23.10
23.15
23.15
-0.60
3
11586
11:27:15
23.10
23.15
23.15
-0.60
4
11583
11:27:12
23.10
23.15
23.15
-0.60
1
11579
11:27:11
23.10
23.15
23.15
-0.60
10
11578
11:26:43
23.10
23.15
23.15
-0.60
1
11568
11:26:10
23.15
23.20
23.15
-0.60
1
11567
11:25:40
23.10
23.20
23.10
-0.65
1
11566
11:25:27
23.10
23.20
23.20
-0.55
3
11565
11:25:26
23.15
23.20
23.15
-0.60
1
11562
11:25:14
23.15
23.20
23.15
-0.60
1
11561
11:24:56
23.10
23.20
23.20
-0.55
2
11560
11:24:43
23.15
23.20
23.15
-0.60
1
11558
11:24:39
23.15
23.20
23.15
-0.60
1
11557
11:24:31
23.15
23.20
23.15
-0.60
1
11556
11:24:30
23.15
23.20
23.15
-0.60
23
11555
11:24:14
23.15
23.20
23.20
-0.55
7
11532
11:23:34
23.15
23.20
23.20
-0.55
4
11525
11:23:31
23.15
23.20
23.15
-0.60
2
11521
11:23:28
23.10
23.15
23.15
-0.60
45
11519
11:23:28
23.10
23.15
23.15
-0.60
1
11474
11:23:19
23.10
23.15
23.15
-0.60
1
11473
11:23:13
23.10
23.15
23.15
-0.60
1
11472
11:23:05
23.10
23.15
23.15
-0.60
1
11471
11:22:41
23.10
23.15
23.15
-0.60
1
11470
11:22:35
23.10
23.15
23.15
-0.60
2
11469
11:22:21
23.10
23.15
23.15
-0.60
1
11467
11:22:18
23.10
23.15
23.15
-0.60
1
11466
11:22:08
23.10
23.15
23.15
-0.60
1
11465
11:22:04
23.10
23.15
23.10
-0.65
1
11464
11:22:00
23.10
23.15
23.15
-0.60
1
11463
11:21:55
23.10
23.15
23.15
-0.60
1
11462
11:21:36
23.10
23.15
23.15
-0.60
3
11461
11:21:27
23.10
23.15
23.15
-0.60
2
11458
11:20:58
23.10
23.15
23.10
-0.65
2
11456
11:20:42
23.10
23.15
23.15
-0.60
5
11454
11:19:42
23.10
23.15
23.10
-0.65
1
11449
11:19:27
23.10
23.15
23.10
-0.65
5
11448
11:18:56
23.10
23.15
23.10
-0.65
2
11443
11:18:38
23.10
23.15
23.10
-0.65
1
11441
11:18:29
23.10
23.15
23.10
-0.65
7
11440
11:18:25
23.10
23.15
23.15
-0.60
1
11433
11:18:20
23.15
23.20
23.15
-0.60
1
11432
11:17:43
23.10
23.20
23.10
-0.65
1
11431
11:17:43
23.15
23.20
23.15
-0.60
1
11430
11:17:42
23.10
23.20
23.20
-0.55
1
11429
11:17:36
23.10
23.15
23.20
-0.55
1
11428
11:17:36
23.10
23.15
23.15
-0.60
7
11427
11:17:31
23.10
23.15
23.10
-0.65
1
11420
11:17:28
23.15
23.20
23.15
-0.60
15
11419
11:17:22
23.10
23.20
23.10
-0.65
8
11404
11:17:20
23.10
23.15
23.10
-0.65
3
11396
11:17:20
23.05
23.10
23.10
-0.65
7
11393
11:17:16
23.05
23.15
23.15
-0.60
1
11386
11:17:01
23.10
23.15
23.10
-0.65
4
11385
11:16:56
23.10
23.15
23.10
-0.65
41
11381
11:16:56
23.15
23.20
23.15
-0.60
1
11340
11:16:45
23.10
23.15
23.15
-0.60
5
11339
11:16:40
23.10
23.15
23.15
-0.60
1
11334
11:16:26
23.10
23.15
23.15
-0.60
3
11333
11:15:50
23.05
23.10
23.10
-0.65
3
11330
11:15:40
23.05
23.10
23.10
-0.65
1
11327
11:15:40
23.10
23.15
23.10
-0.65
1
11326
11:15:33
23.10
23.15
23.10
-0.65
2
11325
11:15:23
23.10
23.15
23.10
-0.65
1
11323
11:15:08
23.05
23.10
23.10
-0.65
14
11322
11:15:08
23.05
23.10
23.10
-0.65
20
11308
11:14:58
23.05
23.10
23.10
-0.65
2
11288
11:14:53
23.05
23.10
23.10
-0.65
1
11286
11:14:44
23.05
23.10
23.10
-0.65
1
11285
11:14:33
23.05
23.10
23.10
-0.65
1
11284
11:14:22
23.05
23.10
23.05
-0.70
2
11283
11:14:20
23.05
23.10
23.05
-0.70
1
11281
11:14:12
23.05
23.10
23.05
-0.70
1
11280
11:14:10
23.05
23.10
23.05
-0.70
2
11279
11:13:45
23.00
23.05
23.05
-0.70
26
11277
11:13:45
23.00
23.05
23.05
-0.70
7
11251
11:13:30
23.00
23.05
23.00
-0.75
2
11244
11:13:19
23.00
23.05
23.00
-0.75
2
11242
11:13:10
23.00
23.05
23.00
-0.75
2
11240
11:13:08
23.00
23.05
23.05
-0.70
1
11238
11:12:50
23.00
23.05
23.00
-0.75
3
11237
11:12:35
23.00
23.05
23.00
-0.75
1
11234
11:12:35
23.00
23.05
23.05
-0.70
1
11233
11:12:32
23.00
23.05
23.00
-0.75
3
11232
11:12:28
23.00
23.05
23.05
-0.70
1
11229
11:12:26
23.00
23.05
23.05
-0.70
1
11228
11:12:18
23.00
23.05
23.05
-0.70
1
11227
11:12:11
23.00
23.05
23.00
-0.75
1
11226
11:12:11
23.00
23.05
23.05
-0.70
1
11225
11:12:10
23.00
23.05
23.00
-0.75
11
11224
11:12:10
23.00
23.05
23.00
-0.75
3
11213
11:11:55
23.00
23.05
23.05
-0.70
1
11210
11:11:39
23.00
23.05
23.00
-0.75
4
11209
11:11:29
23.00
23.05
23.00
-0.75
10
11205
11:11:23
23.00
23.05
23.00
-0.75
1
11195
11:11:20
23.00
23.05
23.00
-0.75
5
11194
11:11:19
23.00
23.05
23.00
-0.75
1
11189
11:11:13
23.00
23.05
23.00
-0.75
3
11188
11:10:26
23.00
23.05
23.00
-0.75
1
11185
11:10:20
23.00
23.05
23.05
-0.70
1
11184
11:10:12
23.00
23.05
23.05
-0.70
1
11183
11:10:10
23.00
23.05
23.05
-0.70
2
11182
11:09:42
23.00
23.05
23.05
-0.70
1
11180
11:09:38
23.00
23.05
23.00
-0.75
1
11179
11:09:22
23.00
23.05
23.00
-0.75
5
11178
11:09:18
23.00
23.05
23.00
-0.75
1
11173
11:09:15
23.00
23.05
23.00
-0.75
1
11172
11:09:13
22.95
23.05
23.05
-0.70
2
11171
11:09:07
23.00
23.05
23.00
-0.75
25
11169
11:09:03
23.05
23.10
23.05
-0.70
3
11144
11:09:03
23.05
23.10
23.05
-0.70
1
11141
11:08:25
23.05
23.10
23.05
-0.70
1
11140
11:08:05
23.00
23.10
23.00
-0.75
1
11139
11:08:05
23.00
23.05
23.05
-0.70
5
11138
11:07:58
23.00
23.10
23.10
-0.65
1
11133
11:07:54
23.05
23.10
23.05
-0.70
5
11132
11:07:53
23.05
23.10
23.05
-0.70
2
11127
11:07:47
23.05
23.10
23.10
-0.65
5
11125
11:07:33
23.05
23.10
23.10
-0.65
5
11120
11:07:28
23.05
23.10
23.05
-0.70
11
11115
11:07:28
23.00
23.05
23.05
-0.70
9
11104
11:07:27
23.00
23.05
23.05
-0.70
1
11095
11:07:20
23.00
23.05
23.05
-0.70
4
11094
11:07:09
22.95
23.00
23.00
-0.75
1
11090
11:07:06
22.95
23.00
23.00
-0.75
1
11089
11:07:06
22.95
23.00
23.00
-0.75
10
11088
11:07:05
22.95
23.00
23.00
-0.75
1
11078
11:07:05
22.95
23.00
23.00
-0.75
10
11077
11:07:02
22.95
23.00
23.00
-0.75
2
11067
11:06:46
22.95
23.00
22.95
-0.80
1
11065
11:06:43
22.95
23.00
23.00
-0.75
1
11064
11:06:29
22.85
22.95
22.95
-0.80
1
11063
11:06:29
22.85
22.95
22.95
-0.80
5
11062
11:06:24
22.85
22.95
22.95
-0.80
1
11057
11:06:18
22.85
22.90
22.90
-0.85
38
11056
11:06:11
22.85
22.90
22.85
-0.90
1
11018
11:05:52
22.85
22.90
22.85
-0.90
20
11017
11:05:38
22.85
22.90
22.85
-0.90
2
10997
11:05:27
22.85
22.90
22.85
-0.90
2
10995
11:05:23
22.80
22.85
22.85
-0.90
1
10993
11:05:22
22.80
22.90
22.80
-0.95
3
10992
11:05:14
22.80
22.85
22.85
-0.90
22
10989
11:05:00
22.80
22.85
22.80
-0.95
2
10967
11:04:52
22.80
22.85
22.80
-0.95
10
10965
11:04:48
22.80
22.85
22.80
-0.95
2
10955
11:04:45
22.80
22.85
22.80
-0.95
1
10953
11:04:42
22.80
22.85
22.80
-0.95
1
10952
11:04:35
22.80
22.85
22.80
-0.95
2
10951
11:04:30
22.80
22.85
22.80
-0.95
6
10949
11:04:22
22.80
22.85
22.75
-1.00
2
10943
11:04:22
22.80
22.85
22.80
-0.95
8
10941
11:04:10
22.80
22.85
22.85
-0.90
1
10933
11:04:02
22.80
22.85
22.75
-1.00
8
10932
11:04:02
22.80
22.85
22.80
-0.95
2
10924
11:03:57
22.75
22.80
22.80
-0.95
6
10922
11:03:57
22.75
22.80
22.80
-0.95
1
10916
11:03:49
22.75
22.80
22.75
-1.00
1
10915
11:03:48
22.75
22.80
22.75
-1.00
1
10914
11:03:48
22.75
22.80
22.75
-1.00
1
10913
11:03:47
22.75
22.80
22.75
-1.00
2
10912
11:03:39
22.75
22.80
22.75
-1.00
2
10910
11:03:38
22.75
22.80
22.75
-1.00
1
10908
11:03:28
22.75
22.80
22.75
-1.00
1
10907
11:03:14
22.75
22.80
22.75
-1.00
4
10906
11:03:13
22.75
22.80
22.75
-1.00
2
10902
11:03:10
22.75
22.80
22.80
-0.95
1
10900
11:03:09
22.75
22.80
22.75
-1.00
2
10899
11:03:06
22.75
22.80
22.80
-0.95
2
10897
11:02:56
22.75
22.80
22.75
-1.00
1
10895
11:02:53
22.75
22.80
22.75
-1.00
20
10894
11:02:49
22.75
22.80
22.80
-0.95
1
10874
11:02:47
22.75
22.80
22.80
-0.95
1
10873
11:02:43
22.75
22.80
22.80
-0.95
1
10872
11:02:39
22.75
22.80
22.80
-0.95
2
10871
11:02:38
22.75
22.80
22.80
-0.95
1
10869
11:02:37
22.75
22.85
22.75
-1.00
10
10868
11:02:35
22.75
22.80
22.85
-0.90
1
10858
11:02:35
22.75
22.80
22.80
-0.95
1
10857
11:02:15
22.70
22.85
22.85
-0.90
7
10856
11:02:14
22.70
22.80
22.80
-0.95
1
10849
11:02:11
22.70
22.85
22.70
-1.05
1
10848
11:02:07
22.70
22.80
22.80
-0.95
32
10847
11:02:05
22.70
22.80
22.70
-1.05
10
10815
11:01:51
22.70
22.80
22.80
-0.95
1
10805
11:01:49
22.70
22.80
22.70
-1.05
5
10804
11:01:47
22.70
22.80
22.70
-1.05
3
10799
11:01:47
22.70
22.80
22.80
-0.95
1
10796
11:01:46
22.70
22.80
22.70
-1.05
7
10795
11:01:46
22.70
22.80
22.70
-1.05
5
10788
11:01:45
22.65
22.75
22.75
-1.00
15
10783
11:01:40
22.65
22.80
22.80
-0.95
1
10768
11:01:38
22.65
22.80
22.80
-0.95
10
10767
11:01:37
22.65
22.80
22.65
-1.10
1
10757
11:01:37
22.65
22.80
22.65
-1.10
6
10756
11:01:37
22.55
22.60
22.60
-1.15
32
10750
11:01:37
22.55
22.60
22.60
-1.15
9
10718
11:01:37
22.55
22.60
22.60
-1.15
27
10709
11:01:37
22.75
22.80
22.60
-1.15
121
10682
11:01:37
22.75
22.80
22.65
-1.10
36
10561
11:01:37
22.75
22.80
22.70
-1.05
83
10525
11:01:37
22.75
22.80
22.75
-1.00
19
10442
11:01:35
22.75
22.80
22.75
-1.00
2
10423
11:01:28
22.75
22.80
22.80
-0.95
2
10421
11:01:28
22.75
22.80
22.75
-1.00
1
10419
11:01:27
22.75
22.80
22.75
-1.00
1
10418
11:01:24
22.75
22.80
22.75
-1.00
1
10417
11:01:21
22.75
22.80
22.75
-1.00
5
10416
11:01:18
22.75
22.80
22.75
-1.00
1
10411
11:01:17
22.75
22.80
22.75
-1.00
1
10410
11:01:09
22.75
22.80
22.75
-1.00
20
10409
11:01:02
22.70
22.80
22.70
-1.05
1
10389
11:01:00
22.70
22.75
22.75
-1.00
1
10388
11:00:58
22.70
22.75
22.75
-1.00
15
10387
11:00:58
22.70
22.75
22.75
-1.00
8
10372
11:00:58
22.70
22.75
22.70
-1.05
10
10364
11:00:56
22.70
22.75
22.70
-1.05
1
10354
11:00:46
22.70
22.75
22.70
-1.05
9
10353
11:00:38
22.70
22.75
22.75
-1.00
1
10344
11:00:35
22.70
22.75
22.70
-1.05
1
10343
11:00:32
22.70
22.75
22.75
-1.00
2
10342
11:00:28
22.75
22.80
22.75
-1.00
13
10340
11:00:28
22.75
22.80
22.75
-1.00
1
10327
11:00:25
22.75
22.80
22.80
-0.95
1
10326
11:00:19
22.75
22.80
22.80
-0.95
5
10325
11:00:19
22.75
22.80
22.75
-1.00
1
10320
11:00:19
22.75
22.80
22.75
-1.00
4
10319
11:00:19
22.75
22.80
22.75
-1.00
2
10315
11:00:18
22.80
22.85
22.80
-0.95
107
10313
11:00:15
22.80
22.85
22.80
-0.95
2
10206
11:00:13
22.80
22.85
22.80
-0.95
1
10204
11:00:07
22.80
22.85
22.80
-0.95
1
10203
11:00:07
22.80
22.85
22.80
-0.95
3
10202
11:00:06
22.80
22.85
22.80
-0.95
3
10199
11:00:06
22.80
22.85
22.80
-0.95
14
10196
11:00:06
22.80
22.85
22.80
-0.95
3
10182
11:00:03
22.80
22.85
22.80
-0.95
2
10179
11:00:01
22.80
22.85
22.80
-0.95
1
10177
10:59:59
22.80
22.85
22.80
-0.95
1
10176
10:59:56
22.80
22.85
22.80
-0.95
1
10175
10:59:56
22.80
22.85
22.80
-0.95
3
10174
10:59:53
22.80
22.85
22.80
-0.95
1
10171
10:59:53
22.80
22.85
22.80
-0.95
1
10170
10:59:51
22.80
22.85
22.80
-0.95
1
10169
10:59:47
22.80
22.85
22.80
-0.95
1
10168
10:59:43
22.80
22.85
22.80
-0.95
8
10167
10:59:40
22.80
22.85
22.80
-0.95
2
10159
10:59:40
22.80
22.85
22.80
-0.95
1
10157
10:59:39
22.80
22.85
22.80
-0.95
2
10156
10:59:38
22.80
22.85
22.80
-0.95
20
10154
10:59:37
22.80
22.85
22.80
-0.95
3
10134
10:59:35
22.80
22.85
22.80
-0.95
3
10131
10:59:34
22.80
22.85
22.80
-0.95
2
10128
10:59:23
22.80
22.85
22.80
-0.95
3
10126
10:59:19
22.80
22.85
22.85
-0.90
1
10123
10:59:19
22.80
22.85
22.85
-0.90
1
10122
10:59:19
22.80
22.85
22.85
-0.90
1
10121
10:59:17
22.80
22.85
22.85
-0.90
1
10120
10:59:09
22.80
22.85
22.80
-0.95
10
10119
10:59:05
22.80
22.85
22.80
-0.95
7
10109
10:59:04
22.80
22.85
22.80
-0.95
29
10102
10:58:53
22.80
22.85
22.85
-0.90
3
10073
10:58:51
22.85
22.90
22.85
-0.90
40
10070
10:58:38
22.85
22.90
22.90
-0.85
5
10030
10:58:26
22.85
22.90
22.90
-0.85
1
10025
10:58:25
22.85
22.90
22.85
-0.90
2
10024
10:58:25
22.90
22.95
22.90
-0.85
1
10022
10:58:25
22.90
22.95
22.90
-0.85
2
10021
10:58:23
22.90
22.95
22.90
-0.85
5
10019
10:58:19
22.90
22.95
22.90
-0.85
5
10014
10:58:17
22.90
22.95
22.90
-0.85
3
10009
10:58:15
22.90
22.95
22.90
-0.85
2
10006
10:58:15
22.90
22.95
22.90
-0.85
40
10004
10:58:15
22.90
22.95
22.90
-0.85
100
9964
10:58:09
22.90
22.95
22.90
-0.85
2
9864
10:58:05
22.90
22.95
22.95
-0.80
8
9862
10:58:02
22.95
23.00
22.95
-0.80
5
9854
10:58:00
22.95
23.00
22.95
-0.80
1
9849
10:58:00
22.95
23.00
22.95
-0.80
1
9848
10:57:59
22.95
23.00
22.95
-0.80
1
9847
10:57:55
22.95
23.00
22.95
-0.80
1
9846
10:57:52
22.95
23.00
23.00
-0.75
5
9845
10:57:50
22.95
23.00
22.95
-0.80
2
9840
10:57:48
22.95
23.00
22.95
-0.80
2
9838
10:57:46
22.95
23.00
22.95
-0.80
20
9836
10:57:44
22.95
23.00
22.95
-0.80
2
9816
10:57:42
22.95
23.00
22.95
-0.80
1
9814
10:57:35
22.95
23.00
22.95
-0.80
1
9813
10:57:29
22.90
22.95
22.95
-0.80
21
9812
10:57:23
22.90
22.95
22.95
-0.80
1
9791
10:57:19
22.90
22.95
22.95
-0.80
1
9790
10:57:16
22.90
22.95
22.95
-0.80
1
9789
10:57:11
22.90
22.95
22.90
-0.85
7
9788
10:57:11
22.90
22.95
22.90
-0.85
12
9781
10:57:10
22.95
23.00
22.95
-0.80
1
9769
10:57:10
22.95
23.00
22.95
-0.80
40
9768
10:57:10
23.00
23.05
23.00
-0.75
30
9728
10:57:10
23.00
23.05
23.00
-0.75
78
9698
10:57:10
23.00
23.05
23.00
-0.75
2
9620
10:57:04
23.00
23.05
23.00
-0.75
1
9618
10:57:01
23.00
23.05
23.00
-0.75
2
9617
10:56:59
23.00
23.05
23.00
-0.75
3
9615
10:56:58
23.00
23.05
23.00
-0.75
1
9612
10:56:57
23.00
23.05
23.00
-0.75
1
9611
10:56:50
23.00
23.05
23.00
-0.75
1
9610
10:56:50
23.00
23.05
23.00
-0.75
20
9609
10:56:44
23.00
23.05
23.00
-0.75
1
9589
10:56:40
23.00
23.05
23.00
-0.75
1
9588
10:56:26
23.00
23.05
23.00
-0.75
4
9587
10:56:24
23.00
23.05
23.05
-0.70
1
9583
10:56:22
23.00
23.05
23.00
-0.75
2
9582
10:56:15
23.00
23.05
23.00
-0.75
3
9580
10:56:13
23.00
23.05
23.00
-0.75
2
9577
10:56:12
23.00
23.05
23.00
-0.75
1
9575
10:56:05
23.00
23.05
23.00
-0.75
5
9574
10:56:03
23.00
23.05
23.00
-0.75
2
9569
10:55:57
23.00
23.05
23.00
-0.75
2
9567
10:55:56
23.00
23.05
23.05
-0.70
1
9565
10:55:54
23.00
23.05
23.00
-0.75
2
9564
10:55:52
23.00
23.05
23.00
-0.75
1
9562
10:55:50
23.00
23.05
23.00
-0.75
2
9561
10:55:40
23.00
23.05
23.00
-0.75
3
9559
10:55:39
23.00
23.05
23.00
-0.75
1
9556
10:55:24
23.00
23.05
23.00
-0.75
1
9555
10:55:24
23.00
23.05
23.00
-0.75
10
9554
10:55:21
23.00
23.05
23.00
-0.75
1
9544
10:55:21
23.00
23.05
23.00
-0.75
1
9543
10:55:18
23.00
23.05
23.05
-0.70
1
9542
10:55:09
23.00
23.05
23.00
-0.75
1
9541
10:55:04
23.00
23.05
23.00
-0.75
1
9540
10:55:02
23.00
23.05
23.00
-0.75
10
9539
10:55:01
23.00
23.05
23.00
-0.75
2
9529
10:54:59
23.00
23.05
23.00
-0.75
17
9527
10:54:56
23.00
23.05
23.00
-0.75
5
9510
10:54:56
23.00
23.05
23.00
-0.75
2
9505
10:54:40
23.00
23.05
23.00
-0.75
3
9503
10:54:38
23.00
23.05
23.00
-0.75
1
9500
10:54:26
23.00
23.05
23.00
-0.75
1
9499
10:54:20
23.00
23.05
23.00
-0.75
2
9498
10:54:19
23.00
23.05
23.00
-0.75
2
9496
10:54:04
23.00
23.05
23.00
-0.75
3
9494
10:53:52
23.00
23.05
23.00
-0.75
2
9491
10:53:39
23.00
23.05
23.00
-0.75
3
9489
10:53:39
23.00
23.05
23.00
-0.75
4
9486
10:53:24
23.00
23.05
23.00
-0.75
10
9482
10:53:20
23.00
23.05
23.00
-0.75
1
9472
10:53:19
23.00
23.05
23.05
-0.70
1
9471
10:52:55
23.00
23.05
23.05
-0.70
1
9470
10:52:53
23.00
23.05
23.00
-0.75
3
9469
10:52:45
23.00
23.05
23.00
-0.75
9
9466
10:52:36
23.00
23.05
23.05
-0.70
2
9457
10:52:26
23.00
23.05
23.00
-0.75
1
9455
10:52:26
23.00
23.05
23.00
-0.75
4
9454
10:52:18
23.00
23.05
23.05
-0.70
1
9450
10:52:10
23.00
23.05
23.00
-0.75
20
9449
10:52:08
23.00
23.05
23.05
-0.70
10
9429
10:52:03
23.00
23.05
23.05
-0.70
1
9419
10:51:56
23.00
23.05
23.05
-0.70
1
9418
10:51:56
23.00
23.05
23.05
-0.70
1
9417
10:51:51
23.00
23.05
23.05
-0.70
2
9416
10:51:50
23.00
23.05
23.00
-0.75
1
9414
10:51:40
23.00
23.05
23.00
-0.75
2
9413
10:51:06
23.05
23.10
23.05
-0.70
8
9411
10:51:03
23.05
23.10
23.05
-0.70
2
9403
10:51:02
23.05
23.10
23.10
-0.65
1
9401
10:50:54
23.05
23.10
23.10
-0.65
4
9400
10:50:53
23.05
23.10
23.05
-0.70
2
9396
10:50:53
23.05
23.10
23.05
-0.70
10
9394
10:50:47
23.05
23.10
23.10
-0.65
2
9384
10:50:47
23.05
23.10
23.10
-0.65
1
9382
10:50:46
23.05
23.10
23.05
-0.70
2
9381
10:50:44
23.05
23.10
23.05
-0.70
10
9379
10:50:43
23.05
23.10
23.05
-0.70
3
9369
10:50:32
23.05
23.10
23.05
-0.70
1
9366
10:50:23
23.05
23.10
23.05
-0.70
1
9365
10:50:23
23.05
23.10
23.05
-0.70
25
9364
10:50:22
23.05
23.10
23.05
-0.70
1
9339
10:50:19
23.05
23.10
23.05
-0.70
1
9338
10:50:18
23.05
23.10
23.05
-0.70
3
9337
10:50:18
23.00
23.05
23.05
-0.70
2
9334
10:50:18
23.00
23.05
23.05
-0.70
1
9332
10:50:17
23.00
23.05
23.05
-0.70
1
9331
10:50:14
23.00
23.05
23.05
-0.70
1
9330
10:50:13
23.00
23.05
23.05
-0.70
1
9329
10:50:07
23.00
23.05
23.00
-0.75
9
9328
10:50:06
23.00
23.05
23.05
-0.70
5
9319
10:50:05
23.00
23.05
23.05
-0.70
2
9314
10:50:00
23.00
23.05
23.05
-0.70
1
9312
10:50:00
23.00
23.05
23.05
-0.70
1
9311
10:49:59
23.00
23.05
23.00
-0.75
1
9310
10:49:59
23.00
23.05
23.00
-0.75
10
9309
10:49:59
23.00
23.05
23.00
-0.75
1
9299
10:49:59
23.05
23.10
23.05
-0.70
51
9298
10:49:52
23.05
23.10
23.05
-0.70
60
9247
10:49:46
23.10
23.15
23.10
-0.65
1
9187
10:49:39
23.10
23.15
23.10
-0.65
2
9186
10:49:32
23.10
23.15
23.10
-0.65
1
9184
10:49:31
23.05
23.10
23.10
-0.65
4
9183
10:49:29
23.10
23.15
23.10
-0.65
13
9179
10:49:29
23.10
23.15
23.10
-0.65
3
9166
10:49:28
23.10
23.15
23.10
-0.65
1
9163
10:49:17
23.10
23.15
23.10
-0.65
2
9162
10:49:07
23.05
23.10
23.10
-0.65
5
9160
10:49:03
23.05
23.10
23.05
-0.70
1
9155
10:49:03
23.05
23.10
23.10
-0.65
5
9154
10:48:55
23.05
23.10
23.05
-0.70
5
9149
10:48:52
23.05
23.10
23.05
-0.70
1
9144
10:48:50
23.05
23.10
23.10
-0.65
2
9143
10:48:49
23.05
23.10
23.05
-0.70
1
9141
10:48:47
23.05
23.10
23.10
-0.65
10
9140
10:48:37
23.10
23.15
23.10
-0.65
1
9130
10:48:36
23.05
23.10
23.10
-0.65
1
9129
10:48:33
23.05
23.10
23.05
-0.70
10
9128
10:48:33
23.05
23.10
23.10
-0.65
1
9118
10:48:30
23.05
23.10
23.10
-0.65
1
9117
10:48:26
23.10
23.15
23.10
-0.65
12
9116
10:48:26
23.10
23.15
23.10
-0.65
1
9104
10:48:26
23.05
23.10
23.10
-0.65
97
9103
10:48:23
23.05
23.10
23.05
-0.70
1
9006
10:48:23
23.05
23.10
23.10
-0.65
1
9005
10:48:03
23.05
23.10
23.10
-0.65
5
9004
10:48:00
23.05
23.10
23.10
-0.65
2
8999
10:47:55
23.05
23.10
23.05
-0.70
1
8997
10:47:51
23.05
23.10
23.10
-0.65
5
8996
10:47:50
23.05
23.10
23.10
-0.65
15
8991
10:47:48
23.05
23.10
23.05
-0.70
1
8976
10:47:42
23.05
23.10
23.05
-0.70
1
8975
10:47:35
23.05
23.10
23.05
-0.70
1
8974
10:47:34
23.05
23.10
23.05
-0.70
12
8973
10:47:27
23.05
23.10
23.05
-0.70
1
8961
10:47:27
23.05
23.10
23.05
-0.70
8
8960
10:47:14
23.05
23.10
23.10
-0.65
1
8952
10:47:13
23.05
23.10
23.10
-0.65
1
8951
10:47:11
23.05
23.10
23.10
-0.65
1
8950
10:47:06
23.05
23.10
23.05
-0.70
7
8949
10:47:05
23.05
23.10
23.05
-0.70
2
8942
10:47:04
23.05
23.10
23.10
-0.65
1
8940
10:47:04
23.05
23.10
23.05
-0.70
1
8939
10:47:04
23.05
23.10
23.05
-0.70
1
8938
10:47:04
23.15
23.20
23.10
-0.65
209
8937
10:47:04
23.15
23.20
23.15
-0.60
55
8728
10:47:02
23.15
23.20
23.15
-0.60
1
8673
10:47:01
23.15
23.20
23.15
-0.60
2
8672
10:46:59
23.15
23.20
23.15
-0.60
1
8670
10:46:58
23.15
23.20
23.15
-0.60
2
8669
10:46:57
23.15
23.20
23.15
-0.60
7
8667
10:46:57
23.15
23.20
23.15
-0.60
1
8660
10:46:53
23.20
23.25
23.20
-0.55
1
8659
10:46:53
23.20
23.25
23.20
-0.55
10
8658
10:46:51
23.20
23.25
23.20
-0.55
10
8648
10:46:42
23.20
23.25
23.20
-0.55
5
8638
10:46:39
23.20
23.25
23.20
-0.55
7
8633
10:46:39
23.20
23.25
23.25
-0.50
3
8626
10:45:39
23.20
23.30
23.30
-0.45
2
8623
10:45:30
23.20
23.30
23.20
-0.55
2
8621
10:45:29
23.20
23.30
23.20
-0.55
1
8619
10:45:28
23.25
23.30
23.25
-0.50
3
8618
10:45:13
23.25
23.30
23.25
-0.50
1
8615
10:45:13
23.20
23.25
23.25
-0.50
1
8614
10:44:44
23.20
23.30
23.20
-0.55
1
8613
10:44:43
23.20
23.30
23.20
-0.55
1
8612
10:44:24
23.20
23.30
23.20
-0.55
2
8611
10:44:23
23.20
23.30
23.20
-0.55
1
8609
10:44:15
23.20
23.25
23.25
-0.50
1
8608
10:44:10
23.25
23.30
23.25
-0.50
1
8607
10:44:00
23.25
23.30
23.25
-0.50
11
8606
10:43:40
23.25
23.30
23.25
-0.50
2
8595
10:43:39
23.25
23.30
23.25
-0.50
6
8593
10:43:30
23.25
23.30
23.25
-0.50
1
8587
10:43:27
23.25
23.30
23.25
-0.50
2
8586
10:43:24
23.30
23.35
23.30
-0.45
1
8584
10:43:22
23.25
23.30
23.35
-0.40
2
8583
10:43:22
23.25
23.30
23.30
-0.45
8
8581
10:43:18
23.25
23.30
23.25
-0.50
2
8573
10:43:16
23.25
23.30
23.25
-0.50
2
8571
10:43:15
23.25
23.30
23.25
-0.50
4
8569
10:43:15
23.25
23.30
23.25
-0.50
2
8565
10:43:15
23.25
23.30
23.25
-0.50
1
8563
10:43:08
23.25
23.30
23.25
-0.50
2
8562
10:42:45
23.25
23.35
23.25
-0.50
1
8560
10:42:22
23.25
23.30
23.30
-0.45
4
8559
10:42:22
23.25
23.30
23.25
-0.50
1
8555
10:42:21
23.25
23.30
23.30
-0.45
2
8554
10:42:14
23.25
23.30
23.25
-0.50
1
8552
10:41:55
23.25
23.30
23.25
-0.50
1
8551
10:41:45
23.25
23.30
23.30
-0.45
1
8550
10:40:58
23.25
23.35
23.25
-0.50
1
8549
10:40:54
23.25
23.35
23.25
-0.50
1
8548
10:40:53
23.25
23.35
23.25
-0.50
1
8547
10:40:44
23.25
23.35
23.25
-0.50
4
8546
10:40:44
23.30
23.35
23.30
-0.45
5
8542
10:40:44
23.30
23.35
23.30
-0.45
1
8537
10:40:31
23.30
23.35
23.30
-0.45
1
8536
10:40:28
23.25
23.30
23.30
-0.45
7
8535
10:39:54
23.25
23.30
23.30
-0.45
1
8528
10:39:45
23.25
23.30
23.30
-0.45
1
8527
10:39:24
23.25
23.30
23.30
-0.45
1
8526
10:39:14
23.30
23.35
23.30
-0.45
1
8525
10:39:08
23.25
23.30
23.30
-0.45
1
8524
10:38:38
23.25
23.30
23.30
-0.45
1
8523
10:37:56
23.25
23.35
23.25
-0.50
2
8522
10:37:43
23.25
23.35
23.25
-0.50
1
8520
10:37:39
23.25
23.35
23.25
-0.50
4
8519
10:37:08
23.25
23.40
23.25
-0.50
2
8515
10:37:00
23.25
23.40
23.25
-0.50
1
8513
10:37:00
23.20
23.25
23.40
-0.35
44
8512
10:37:00
23.20
23.25
23.35
-0.40
22
8468
10:37:00
23.20
23.25
23.30
-0.45
27
8446
10:37:00
23.20
23.25
23.25
-0.50
7
8419
10:36:55
23.20
23.25
23.25
-0.50
2
8412
10:36:15
23.20
23.25
23.25
-0.50
1
8410
10:36:11
23.20
23.25
23.25
-0.50
10
8409
10:35:59
23.20
23.25
23.20
-0.55
5
8399
10:35:48
23.20
23.25
23.25
-0.50
10
8394
10:35:48
23.20
23.25
23.20
-0.55
14
8384
10:35:39
23.20
23.25
23.20
-0.55
2
8370
10:35:32
23.20
23.25
23.20
-0.55
5
8368
10:35:30
23.20
23.25
23.20
-0.55
1
8363
10:35:29
23.20
23.25
23.25
-0.50
2
8362
10:35:28
23.20
23.25
23.20
-0.55
5
8360
10:35:21
23.20
23.25
23.25
-0.50
1
8355
10:35:18
23.20
23.25
23.20
-0.55
1
8354
10:35:18
23.20
23.25
23.25
-0.50
2
8353
10:35:14
23.20
23.25
23.25
-0.50
10
8351
10:35:10
23.20
23.25
23.25
-0.50
2
8341
10:34:55
23.20
23.25
23.25
-0.50
1
8339
10:34:47
23.20
23.25
23.20
-0.55
1
8338
10:34:38
23.20
23.25
23.25
-0.50
1
8337
10:34:32
23.20
23.25
23.25
-0.50
10
8336
10:34:23
23.20
23.25
23.25
-0.50
1
8326
10:34:07
23.20
23.25
23.25
-0.50
1
8325
10:33:55
23.20
23.25
23.25
-0.50
10
8324
10:33:30
23.20
23.25
23.20
-0.55
1
8314
10:33:23
23.20
23.25
23.20
-0.55
1
8313
10:33:15
23.20
23.25
23.20
-0.55
1
8312
10:33:04
23.20
23.25
23.20
-0.55
3
8311
10:32:29
23.20
23.25
23.20
-0.55
1
8308
10:32:01
23.20
23.25
23.20
-0.55
1
8307
10:31:30
23.20
23.25
23.20
-0.55
1
8306
10:31:25
23.20
23.25
23.25
-0.50
1
8305
10:30:55
23.20
23.25
23.25
-0.50
1
8304
10:30:40
23.20
23.25
23.20
-0.55
3
8303
10:30:23
23.20
23.25
23.20
-0.55
1
8300
10:30:17
23.20
23.25
23.20
-0.55
1
8299
10:30:05
23.20
23.25
23.20
-0.55
2
8298
10:30:02
23.20
23.25
23.20
-0.55
2
8296
10:29:45
23.20
23.25
23.20
-0.55
10
8294
10:29:29
23.20
23.25
23.25
-0.50
1
8284
10:28:56
23.20
23.25
23.20
-0.55
2
8283
10:28:46
23.20
23.25
23.20
-0.55
5
8281
10:28:27
23.20
23.25
23.20
-0.55
1
8276
10:28:07
23.20
23.25
23.20
-0.55
5
8275
10:28:05
23.20
23.25
23.20
-0.55
5
8270
10:28:01
23.20
23.25
23.20
-0.55
5
8265
10:28:00
23.20
23.25
23.20
-0.55
1
8260
10:27:54
23.20
23.25
23.25
-0.50
1
8259
10:27:44
23.20
23.25
23.25
-0.50
1
8258
10:27:40
23.20
23.25
23.20
-0.55
1
8257
10:27:40
23.20
23.25
23.20
-0.55
1
8256
10:27:40
23.20
23.25
23.20
-0.55
1
8255
10:27:40
23.20
23.25
23.20
-0.55
2
8254
10:27:40
23.20
23.25
23.20
-0.55
2
8252
10:27:40
23.20
23.25
23.20
-0.55
2
8250
10:27:40
23.20
23.25
23.20
-0.55
1
8248
10:27:05
23.20
23.25
23.25
-0.50
1
8247
10:26:51
23.20
23.25
23.20
-0.55
5
8246
10:26:49
23.20
23.25
23.20
-0.55
1
8241
10:26:32
23.15
23.20
23.20
-0.55
7
8240
10:26:28
23.15
23.20
23.15
-0.60
3
8233
10:26:18
23.15
23.20
23.20
-0.55
1
8230
10:25:54
23.15
23.20
23.20
-0.55
1
8229
10:25:54
23.15
23.20
23.20
-0.55
10
8228
10:25:42
23.15
23.20
23.20
-0.55
1
8218
10:25:42
23.20
23.25
23.20
-0.55
4
8217
10:25:42
23.20
23.25
23.20
-0.55
30
8213
10:25:34
23.20
23.25
23.20
-0.55
1
8183
10:25:28
23.20
23.25
23.20
-0.55
1
8182
10:25:18
23.20
23.25
23.20
-0.55
3
8181
10:25:15
23.20
23.25
23.20
-0.55
9
8178
10:25:14
23.20
23.25
23.20
-0.55
2
8169
10:25:12
23.20
23.25
23.20
-0.55
8
8167
10:25:07
23.20
23.25
23.20
-0.55
1
8159
10:24:33
23.20
23.25
23.20
-0.55
2
8158
10:24:30
23.20
23.25
23.25
-0.50
1
8156
10:24:15
23.20
23.25
23.25
-0.50
1
8155
10:23:08
23.20
23.25
23.25
-0.50
1
8154
10:22:58
23.20
23.25
23.25
-0.50
2
8153
10:22:54
23.20
23.25
23.20
-0.55
1
8151
10:22:47
23.20
23.25
23.20
-0.55
2
8150
10:22:35
23.25
23.30
23.25
-0.50
2
8148
10:22:35
23.20
23.25
23.25
-0.50
14
8146
10:22:32
23.20
23.25
23.25
-0.50
1
8132
10:22:30
23.20
23.25
23.25
-0.50
1
8131
10:22:10
23.20
23.25
23.25
-0.50
1
8130
10:22:05
23.20
23.25
23.20
-0.55
5
8129
10:22:00
23.20
23.25
23.20
-0.55
1
8124
10:21:44
23.20
23.25
23.20
-0.55
1
8123
10:21:22
23.25
23.30
23.25
-0.50
1
8122
10:21:19
23.20
23.30
23.20
-0.55
1
8121
10:21:18
23.20
23.30
23.30
-0.45
2
8120
10:21:10
23.25
23.30
23.25
-0.50
1
8118
10:20:59
23.25
23.30
23.25
-0.50
7
8117
10:20:59
23.20
23.25
23.25
-0.50
3
8110
10:20:57
23.20
23.25
23.20
-0.55
5
8107
10:20:47
23.20
23.25
23.20
-0.55
1
8102
10:20:43
23.20
23.25
23.20
-0.55
1
8101
10:20:41
23.20
23.25
23.25
-0.50
2
8100
10:20:31
23.25
23.30
23.25
-0.50
1
8098
10:20:30
23.20
23.30
23.20
-0.55
13
8097
10:20:24
23.20
23.30
23.20
-0.55
1
8084
10:20:18
23.20
23.30
23.20
-0.55
2
8083
10:20:18
23.20
23.30
23.20
-0.55
2
8081
10:20:18
23.20
23.30
23.20
-0.55
2
8079
10:20:18
23.20
23.30
23.20
-0.55
2
8077
10:19:59
23.25
23.30
23.25
-0.50
1
8075
10:19:59
23.25
23.30
23.25
-0.50
1
8074
10:19:59
23.20
23.25
23.25
-0.50
1
8073
10:19:43
23.25
23.30
23.25
-0.50
5
8072
10:19:43
23.20
23.25
23.25
-0.50
6
8067
10:19:42
23.20
23.25
23.25
-0.50
5
8061
10:19:36
23.20
23.25
23.20
-0.55
2
8056
10:19:36
23.20
23.25
23.20
-0.55
2
8054
10:19:36
23.20
23.25
23.20
-0.55
2
8052
10:19:23
23.20
23.25
23.25
-0.50
1
8050
10:19:15
23.20
23.25
23.25
-0.50
2
8049
10:19:08
23.15
23.25
23.15
-0.60
2
8047
10:19:05
23.15
23.25
23.15
-0.60
1
8045
10:19:00
23.15
23.25
23.15
-0.60
6
8044
10:18:56
23.15
23.25
23.15
-0.60
1
8038
10:18:54
23.15
23.25
23.15
-0.60
5
8037
10:18:46
23.15
23.25
23.15
-0.60
1
8032
10:18:45
23.15
23.20
23.20
-0.55
2
8031
10:18:43
23.15
23.20
23.20
-0.55
3
8029
10:18:40
23.15
23.20
23.15
-0.60
10
8026
10:18:34
23.15
23.20
23.15
-0.60
1
8016
10:18:32
23.15
23.20
23.15
-0.60
3
8015
10:18:28
23.20
23.25
23.15
-0.60
3
8012
10:18:28
23.20
23.25
23.20
-0.55
1
8009
10:18:27
23.15
23.20
23.20
-0.55
1
8008
10:18:27
23.15
23.20
23.20
-0.55
1
8007
10:18:24
23.20
23.25
23.15
-0.60
106
8006
10:18:24
23.20
23.25
23.20
-0.55
24
7900
10:18:12
23.15
23.30
23.15
-0.60
1
7876
10:18:09
23.15
23.30
23.15
-0.60
1
7875
10:18:08
23.20
23.30
23.15
-0.60
15
7874
10:18:08
23.20
23.30
23.20
-0.55
25
7859
10:18:05
23.20
23.30
23.30
-0.45
8
7834
10:18:04
23.20
23.30
23.20
-0.55
2
7826
10:18:04
23.20
23.30
23.20
-0.55
4
7824
10:18:04
23.15
23.20
23.20
-0.55
5
7820
10:17:58
23.15
23.20
23.15
-0.60
8
7815
10:17:57
23.15
23.30
23.15
-0.60
2
7807
10:17:57
23.15
23.20
23.20
-0.55
5
7805
10:17:57
23.25
23.30
23.20
-0.55
294
7800
10:17:57
23.25
23.30
23.25
-0.50
1
7506
10:17:51
23.20
23.30
23.30
-0.45
1
7505
10:17:51
23.25
23.30
23.25
-0.50
1
7504
10:17:47
23.20
23.30
23.20
-0.55
2
7503
10:17:46
23.20
23.30
23.20
-0.55
1
7501
10:17:45
23.20
23.25
23.25
-0.50
9
7500
10:17:43
23.20
23.25
23.20
-0.55
2
7491
10:17:43
23.20
23.25
23.20
-0.55
2
7489
10:17:37
23.20
23.30
23.20
-0.55
2
7487
10:17:31
23.20
23.30
23.20
-0.55
1
7485
10:17:31
23.20
23.25
23.25
-0.50
16
7484
10:17:31
23.20
23.25
23.25
-0.50
10
7468
10:17:27
23.20
23.25
23.20
-0.55
1
7458
10:17:23
23.20
23.25
23.25
-0.50
4
7457
10:17:21
23.20
23.25
23.20
-0.55
2
7453
10:17:17
23.20
23.25
23.25
-0.50
1
7451
10:17:14
23.20
23.25
23.25
-0.50
1
7450
10:17:14
23.20
23.30
23.20
-0.55
7
7449
10:17:03
23.20
23.25
23.25
-0.50
9
7442
10:17:03
23.20
23.25
23.20
-0.55
8
7433
10:17:02
23.20
23.25
23.25
-0.50
10
7425
10:17:02
23.20
23.25
23.20
-0.55
2
7415
10:17:02
23.20
23.25
23.20
-0.55
2
7413
10:17:02
23.25
23.30
23.25
-0.50
65
7411
10:17:02
23.30
23.35
23.30
-0.45
141
7346
10:17:00
23.30
23.35
23.30
-0.45
2
7205
10:16:58
23.30
23.35
23.30
-0.45
2
7203
10:16:56
23.30
23.35
23.30
-0.45
7
7201
10:16:50
23.30
23.35
23.30
-0.45
1
7194
10:16:45
23.30
23.35
23.30
-0.45
1
7193
10:16:41
23.30
23.35
23.30
-0.45
1
7192
10:16:39
23.30
23.35
23.30
-0.45
1
7191
10:16:37
23.30
23.35
23.30
-0.45
5
7190
10:16:32
23.30
23.35
23.30
-0.45
3
7185
10:16:30
23.30
23.35
23.30
-0.45
1
7182
10:16:27
23.30
23.35
23.30
-0.45
1
7181
10:16:27
23.30
23.35
23.30
-0.45
1
7180
10:16:15
23.30
23.35
23.30
-0.45
2
7179
10:16:11
23.30
23.35
23.30
-0.45
1
7177
10:16:08
23.30
23.35
23.30
-0.45
50
7176
10:16:07
23.30
23.35
23.30
-0.45
3
7126
10:16:02
23.30
23.35
23.30
-0.45
1
7123
10:16:00
23.30
23.35
23.30
-0.45
2
7122
10:15:58
23.30
23.35
23.30
-0.45
5
7120
10:15:58
23.30
23.35
23.30
-0.45
25
7115
10:15:50
23.30
23.35
23.30
-0.45
5
7090
10:15:43
23.30
23.35
23.30
-0.45
1
7085
10:15:42
23.30
23.35
23.30
-0.45
1
7084
10:15:42
23.35
23.40
23.35
-0.40
1
7083
10:15:42
23.35
23.40
23.35
-0.40
50
7082
10:15:42
23.35
23.40
23.35
-0.40
2
7032
10:15:22
23.35
23.40
23.35
-0.40
1
7030
10:15:20
23.35
23.40
23.35
-0.40
2
7029
10:15:12
23.35
23.40
23.35
-0.40
20
7027
10:15:11
23.35
23.40
23.40
-0.35
5
7007
10:15:08
23.35
23.40
23.35
-0.40
5
7002
10:14:57
23.35
23.40
23.35
-0.40
2
6997
10:14:56
23.35
23.40
23.35
-0.40
5
6995
10:14:56
23.35
23.40
23.35
-0.40
20
6990
10:14:52
23.35
23.40
23.40
-0.35
1
6970
10:14:50
23.35
23.40
23.35
-0.40
2
6969
10:14:38
23.35
23.40
23.35
-0.40
8
6967
10:14:09
23.35
23.40
23.35
-0.40
2
6959
10:13:54
23.35
23.40
23.40
-0.35
10
6957
10:13:49
23.35
23.40
23.35
-0.40
1
6947
10:13:49
23.35
23.40
23.35
-0.40
2
6946
10:13:31
23.35
23.40
23.35
-0.40
1
6944
10:13:11
23.35
23.40
23.35
-0.40
1
6943
10:13:04
23.35
23.40
23.35
-0.40
1
6942
10:13:02
23.40
23.50
23.40
-0.35
27
6941
10:13:02
23.40
23.50
23.40
-0.35
2
6914
10:13:01
23.40
23.50
23.40
-0.35
1
6912
10:12:50
23.40
23.50
23.40
-0.35
2
6911
10:12:47
23.45
23.50
23.45
-0.30
2
6909
10:12:22
23.45
23.50
23.45
-0.30
4
6907
10:12:22
23.45
23.50
23.45
-0.30
4
6903
10:12:21
23.45
23.50
23.45
-0.30
1
6899
10:11:58
23.45
23.50
23.50
-0.25
2
6898
10:10:39
23.45
23.50
23.45
-0.30
1
6896
10:10:39
23.45
23.50
23.45
-0.30
10
6895
10:10:08
23.45
23.50
23.45
-0.30
1
6885
10:09:59
23.45
23.50
23.45
-0.30
2
6884
10:09:37
23.45
23.50
23.50
-0.25
1
6882
10:09:36
23.45
23.50
23.45
-0.30
1
6881
10:09:35
23.45
23.50
23.50
-0.25
1
6880
10:09:13
23.45
23.50
23.45
-0.30
2
6879
10:09:06
23.45
23.50
23.50
-0.25
1
6877
10:08:54
23.45
23.50
23.45
-0.30
2
6876
10:08:37
23.45
23.50
23.45
-0.30
1
6874
10:08:27
23.45
23.50
23.50
-0.25
26
6873
10:08:27
23.45
23.50
23.50
-0.25
24
6847
10:08:13
23.40
23.45
23.45
-0.30
5
6823
10:08:13
23.40
23.45
23.45
-0.30
10
6818
10:08:07
23.35
23.40
23.40
-0.35
1
6808
10:08:06
23.35
23.40
23.40
-0.35
26
6807
10:08:06
23.35
23.40
23.40
-0.35
10
6781
10:07:39
23.35
23.40
23.40
-0.35
2
6771
10:07:10
23.35
23.40
23.40
-0.35
1
6769
10:07:00
23.35
23.40
23.40
-0.35
5
6768
10:06:58
23.35
23.40
23.40
-0.35
1
6763
10:06:39
23.35
23.40
23.40
-0.35
10
6762
10:06:26
23.35
23.40
23.40
-0.35
1
6752
10:06:22
23.35
23.40
23.40
-0.35
2
6751
10:06:20
23.35
23.40
23.40
-0.35
1
6749
10:06:19
23.35
23.40
23.40
-0.35
1
6748
10:06:16
23.35
23.40
23.40
-0.35
1
6747
10:06:10
23.35
23.40
23.40
-0.35
3
6746
10:05:54
23.35
23.40
23.40
-0.35
1
6743
10:05:52
23.35
23.40
23.35
-0.40
1
6742
10:05:36
23.35
23.40
23.40
-0.35
1
6741
10:05:08
23.35
23.40
23.40
-0.35
2
6740
10:05:03
23.40
23.45
23.40
-0.35
65
6738
10:05:03
23.40
23.45
23.40
-0.35
1
6673
10:04:58
23.40
23.45
23.40
-0.35
2
6672
10:04:58
23.40
23.45
23.40
-0.35
13
6670
10:04:58
23.40
23.45
23.40
-0.35
20
6657
10:04:58
23.40
23.45
23.40
-0.35
13
6637
10:04:58
23.40
23.45
23.40
-0.35
84
6624
10:04:58
23.40
23.45
23.40
-0.35
2
6540
10:04:57
23.40
23.45
23.40
-0.35
1
6538
10:04:54
23.40
23.45
23.40
-0.35
2
6537
10:04:53
23.40
23.45
23.40
-0.35
1
6535
10:04:52
23.40
23.45
23.40
-0.35
1
6534
10:04:52
23.40
23.45
23.40
-0.35
2
6533
10:04:22
23.40
23.45
23.40
-0.35
1
6531
10:04:18
23.45
23.50
23.45
-0.30
22
6530
10:04:18
23.45
23.50
23.45
-0.30
2
6508
10:04:05
23.45
23.50
23.45
-0.30
1
6506
10:04:04
23.45
23.50
23.45
-0.30
2
6505
10:04:03
23.45
23.50
23.45
-0.30
1
6503
10:04:00
23.45
23.50
23.45
-0.30
1
6502
10:03:48
23.45
23.50
23.50
-0.25
1
6501
10:03:45
23.45
23.50
23.50
-0.25
1
6500
10:03:21
23.45
23.50
23.45
-0.30
1
6499
10:02:51
23.45
23.50
23.45
-0.30
1
6498
10:02:39
23.45
23.50
23.45
-0.30
2
6497
10:02:39
23.45
23.50
23.45
-0.30
1
6495
10:02:28
23.45
23.50
23.45
-0.30
1
6494
10:02:14
23.45
23.50
23.50
-0.25
1
6493
10:01:54
23.45
23.50
23.50
-0.25
1
6492
10:01:41
23.45
23.50
23.45
-0.30
4
6491
10:01:40
23.45
23.50
23.50
-0.25
1
6487
10:01:11
23.45
23.50
23.50
-0.25
3
6486
10:00:40
23.45
23.50
23.45
-0.30
4
6483
10:00:32
23.45
23.50
23.50
-0.25
5
6479
10:00:27
23.45
23.50
23.45
-0.30
1
6474
10:00:20
23.45
23.50
23.50
-0.25
25
6473
09:59:44
23.45
23.50
23.45
-0.30
1
6448
09:59:44
23.45
23.50
23.45
-0.30
1
6447
09:59:44
23.45
23.50
23.45
-0.30
8
6446
09:59:20
23.40
23.50
23.50
-0.25
1
6438
09:59:20
23.45
23.50
23.45
-0.30
4
6437
09:59:20
23.45
23.50
23.45
-0.30
2
6433
09:59:20
23.45
23.50
23.45
-0.30
9
6431
09:59:20
23.45
23.50
23.45
-0.30
13
6422
09:59:18
23.45
23.50
23.45
-0.30
1
6409
09:59:09
23.45
23.50
23.45
-0.30
23
6408
09:58:56
23.45
23.50
23.50
-0.25
1
6385
09:58:50
23.45
23.50
23.50
-0.25
1
6384
09:58:50
23.45
23.50
23.50
-0.25
5
6383
09:58:37
23.45
23.50
23.50
-0.25
1
6378
09:58:21
23.45
23.50
23.45
-0.30
2
6377
09:57:56
23.45
23.50
23.45
-0.30
20
6375
09:57:47
23.45
23.50
23.50
-0.25
1
6355
09:57:41
23.45
23.50
23.50
-0.25
1
6354
09:57:38
23.45
23.50
23.45
-0.30
1
6353
09:57:34
23.45
23.50
23.45
-0.30
10
6352
09:57:18
23.45
23.50
23.45
-0.30
5
6342
09:57:04
23.40
23.45
23.45
-0.30
20
6337
09:57:00
23.40
23.45
23.45
-0.30
1
6317
09:56:57
23.40
23.45
23.40
-0.35
1
6316
09:56:38
23.40
23.45
23.40
-0.35
10
6315
09:56:22
23.40
23.50
23.40
-0.35
3
6305
09:56:20
23.40
23.45
23.45
-0.30
1
6302
09:56:15
23.45
23.50
23.45
-0.30
5
6301
09:56:09
23.45
23.50
23.45
-0.30
1
6296
09:56:09
23.45
23.50
23.45
-0.30
1
6295
09:56:09
23.45
23.50
23.45
-0.30
1
6294
09:56:05
23.45
23.50
23.45
-0.30
1
6293
09:55:24
23.45
23.50
23.45
-0.30
2
6292
09:55:23
23.45
23.50
23.45
-0.30
2
6290
09:54:48
23.40
23.45
23.45
-0.30
1
6288
09:54:47
23.45
23.50
23.45
-0.30
5
6287
09:54:16
23.40
23.45
23.45
-0.30
8
6282
09:54:00
23.40
23.45
23.45
-0.30
39
6274
09:54:00
23.40
23.45
23.45
-0.30
9
6235
09:53:59
23.40
23.45
23.45
-0.30
1
6226
09:53:49
23.40
23.45
23.45
-0.30
1
6225
09:53:46
23.40
23.45
23.45
-0.30
2
6224
09:53:45
23.40
23.45
23.45
-0.30
1
6222
09:53:34
23.40
23.45
23.40
-0.35
1
6221
09:53:09
23.40
23.45
23.45
-0.30
2
6220
09:53:09
23.40
23.45
23.40
-0.35
1
6218
09:53:06
23.40
23.45
23.40
-0.35
3
6217
09:53:03
23.40
23.45
23.40
-0.35
15
6214
09:52:49
23.40
23.45
23.40
-0.35
2
6199
09:52:36
23.40
23.45
23.45
-0.30
2
6197
09:52:31
23.40
23.45
23.40
-0.35
1
6195
09:52:29
23.40
23.45
23.40
-0.35
1
6194
09:52:19
23.40
23.45
23.40
-0.35
1
6193
09:52:15
23.40
23.45
23.45
-0.30
2
6192
09:51:57
23.40
23.45
23.40
-0.35
7
6190
09:51:42
23.40
23.45
23.45
-0.30
2
6183
09:51:20
23.40
23.45
23.40
-0.35
2
6181
09:51:04
23.40
23.45
23.40
-0.35
1
6179
09:50:42
23.45
23.50
23.45
-0.30
1
6178
09:50:42
23.40
23.45
23.45
-0.30
1
6177
09:50:34
23.40
23.45
23.40
-0.35
2
6176
09:50:33
23.40
23.45
23.40
-0.35
1
6174
09:50:31
23.40
23.45
23.40
-0.35
2
6173
09:50:26
23.40
23.45
23.40
-0.35
1
6171
09:50:25
23.40
23.45
23.45
-0.30
5
6170
09:50:22
23.40
23.45
23.45
-0.30
10
6165
09:50:02
23.40
23.45
23.40
-0.35
1
6155
09:49:58
23.40
23.45
23.40
-0.35
1
6154
09:49:58
23.40
23.45
23.45
-0.30
1
6153
09:49:54
23.40
23.45
23.40
-0.35
1
6152
09:49:54
23.40
23.45
23.40
-0.35
5
6151
09:49:50
23.40
23.45
23.40
-0.35
5
6146
09:48:55
23.40
23.45
23.45
-0.30
1
6141
09:48:36
23.40
23.45
23.40
-0.35
1
6140
09:48:34
23.40
23.45
23.45
-0.30
2
6139
09:48:33
23.40
23.45
23.45
-0.30
1
6137
09:48:33
23.40
23.45
23.45
-0.30
1
6136
09:48:33
23.35
23.40
23.40
-0.35
6
6135
09:48:33
23.40
23.45
23.40
-0.35
24
6129
09:48:30
23.40
23.45
23.45
-0.30
1
6105
09:48:21
23.40
23.45
23.45
-0.30
10
6104
09:48:18
23.40
23.45
23.45
-0.30
1
6094
09:48:12
23.40
23.45
23.40
-0.35
3
6093
09:47:58
23.40
23.45
23.45
-0.30
1
6090
09:47:39
23.35
23.45
23.45
-0.30
5
6089
09:47:33
23.40
23.45
23.40
-0.35
9
6084
09:47:25
23.35
23.45
23.35
-0.40
1
6075
09:47:14
23.35
23.45
23.45
-0.30
1
6074
09:47:14
23.35
23.45
23.35
-0.40
80
6073
09:47:09
23.35
23.40
23.40
-0.35
12
5993
09:47:09
23.35
23.40
23.40
-0.35
7
5981
09:47:08
23.35
23.40
23.35
-0.40
3
5974
09:47:05
23.35
23.40
23.40
-0.35
1
5971
09:47:04
23.35
23.40
23.35
-0.40
4
5970
09:46:52
23.35
23.40
23.40
-0.35
1
5966
09:46:48
23.35
23.40
23.35
-0.40
10
5965
09:46:45
23.35
23.40
23.40
-0.35
1
5955
09:46:35
23.35
23.40
23.40
-0.35
1
5954
09:46:34
23.35
23.40
23.35
-0.40
2
5953
09:46:32
23.35
23.40
23.35
-0.40
2
5951
09:46:29
23.35
23.40
23.35
-0.40
20
5949
09:46:26
23.35
23.40
23.40
-0.35
1
5929
09:46:16
23.35
23.40
23.35
-0.40
2
5928
09:46:01
23.35
23.40
23.40
-0.35
1
5926
09:45:48
23.35
23.40
23.40
-0.35
1
5925
09:45:31
23.35
23.40
23.35
-0.40
2
5924
09:45:31
23.35
23.40
23.40
-0.35
1
5922
09:45:28
23.35
23.40
23.35
-0.40
12
5921
09:45:23
23.35
23.40
23.35
-0.40
1
5909
09:45:22
23.35
23.40
23.35
-0.40
2
5908
09:45:21
23.35
23.40
23.35
-0.40
2
5906
09:45:15
23.35
23.40
23.35
-0.40
4
5904
09:45:14
23.35
23.40
23.35
-0.40
2
5900
09:45:04
23.35
23.40
23.35
-0.40
5
5898
09:45:04
23.35
23.40
23.35
-0.40
3
5893
09:44:55
23.35
23.40
23.35
-0.40
2
5890
09:44:53
23.35
23.40
23.35
-0.40
2
5888
09:44:50
23.35
23.40
23.35
-0.40
1
5886
09:44:48
23.35
23.40
23.35
-0.40
2
5885
09:44:48
23.35
23.40
23.40
-0.35
20
5883
09:44:47
23.35
23.40
23.35
-0.40
1
5863
09:44:46
23.35
23.40
23.35
-0.40
5
5862
09:44:41
23.35
23.40
23.35
-0.40
2
5857
09:44:35
23.35
23.40
23.40
-0.35
1
5855
09:44:35
23.35
23.40
23.35
-0.40
3
5854
09:44:35
23.40
23.45
23.40
-0.35
17
5851
09:44:33
23.40
23.45
23.45
-0.30
1
5834
09:44:25
23.40
23.45
23.40
-0.35
1
5833
09:44:19
23.40
23.45
23.40
-0.35
1
5832
09:44:18
23.40
23.45
23.40
-0.35
2
5831
09:44:16
23.40
23.45
23.40
-0.35
2
5829
09:44:08
23.40
23.45
23.40
-0.35
2
5827
09:44:07
23.40
23.45
23.40
-0.35
2
5825
09:43:53
23.40
23.50
23.40
-0.35
1
5823
09:43:49
23.40
23.50
23.40
-0.35
1
5822
09:43:42
23.40
23.50
23.40
-0.35
1
5821
09:43:41
23.40
23.50
23.40
-0.35
40
5820
09:43:34
23.40
23.50
23.40
-0.35
6
5780
09:43:31
23.40
23.50
23.40
-0.35
1
5774
09:43:22
23.45
23.50
23.45
-0.30
1
5773
09:43:20
23.45
23.50
23.45
-0.30
1
5772
09:43:19
23.40
23.50
23.40
-0.35
1
5771
09:43:13
23.45
23.50
23.45
-0.30
1
5770
09:43:11
23.40
23.45
23.45
-0.30
3
5769
09:43:05
23.40
23.45
23.45
-0.30
2
5766
09:43:04
23.40
23.45
23.45
-0.30
1
5764
09:42:52
23.45
23.50
23.50
-0.25
1
5763
09:42:51
23.45
23.50
23.50
-0.25
1
5762
09:42:51
23.45
23.50
23.50
-0.25
1
5761
09:42:51
23.45
23.50
23.45
-0.30
9
5760
09:42:51
23.45
23.50
23.45
-0.30
7
5751
09:42:51
23.45
23.50
23.45
-0.30
7
5744
09:42:51
23.45
23.50
23.45
-0.30
7
5737
09:42:51
23.45
23.50
23.45
-0.30
7
5730
09:42:51
23.45
23.50
23.45
-0.30
10
5723
09:42:48
23.45
23.50
23.45
-0.30
28
5713
09:42:48
23.45
23.50
23.45
-0.30
13
5685
09:42:48
23.45
23.50
23.45
-0.30
70
5672
09:42:41
23.45
23.50
23.45
-0.30
10
5602
09:42:38
23.45
23.50
23.45
-0.30
3
5592
09:42:35
23.45
23.50
23.45
-0.30
1
5589
09:42:31
23.45
23.50
23.50
-0.25
2
5588
09:42:30
23.45
23.50
23.45
-0.30
10
5586
09:42:16
23.45
23.50
23.45
-0.30
3
5576
09:42:12
23.45
23.50
23.45
-0.30
10
5573
09:42:12
23.45
23.50
23.50
-0.25
1
5563
09:42:11
23.45
23.50
23.45
-0.30
10
5562
09:42:10
23.50
23.55
23.50
-0.25
1
5552
09:42:09
23.50
23.55
23.50
-0.25
10
5551
09:42:08
23.50
23.55
23.50
-0.25
10
5541
09:42:08
23.50
23.55
23.50
-0.25
1
5531
09:41:56
23.50
23.55
23.50
-0.25
1
5530
09:41:55
23.50
23.55
23.50
-0.25
1
5529
09:41:53
23.50
23.55
23.50
-0.25
1
5528
09:41:53
23.50
23.55
23.55
-0.20
1
5527
09:41:49
23.50
23.55
23.50
-0.25
2
5526
09:41:43
23.50
23.55
23.55
-0.20
6
5524
09:41:29
23.50
23.55
23.50
-0.25
2
5518
09:41:28
23.45
23.50
23.50
-0.25
21
5516
09:41:26
23.45
23.50
23.50
-0.25
1
5495
09:41:22
23.45
23.50
23.50
-0.25
2
5494
09:41:21
23.45
23.50
23.50
-0.25
3
5492
09:41:21
23.45
23.50
23.50
-0.25
10
5489
09:40:46
23.40
23.50
23.50
-0.25
1
5479
09:40:40
23.40
23.45
23.45
-0.30
9
5478
09:40:40
23.40
23.45
23.45
-0.30
2
5469
09:40:33
23.40
23.45
23.40
-0.35
1
5467
09:40:21
23.40
23.45
23.45
-0.30
2
5466
09:40:11
23.40
23.45
23.45
-0.30
1
5464
09:40:04
23.35
23.40
23.40
-0.35
3
5463
09:40:02
23.35
23.45
23.45
-0.30
2
5460
09:40:02
23.35
23.40
23.40
-0.35
4
5458
09:40:02
23.35
23.40
23.40
-0.35
2
5454
09:39:54
23.35
23.40
23.40
-0.35
1
5452
09:39:54
23.35
23.40
23.40
-0.35
6
5451
09:39:51
23.40
23.45
23.40
-0.35
6
5445
09:39:50
23.40
23.45
23.40
-0.35
1
5439
09:39:47
23.35
23.40
23.40
-0.35
1
5438
09:39:47
23.35
23.40
23.40
-0.35
6
5437
09:39:43
23.35
23.40
23.40
-0.35
1
5431
09:39:43
23.35
23.40
23.40
-0.35
3
5430
09:39:42
23.40
23.45
23.40
-0.35
6
5427
09:39:34
23.40
23.45
23.45
-0.30
1
5421
09:39:32
23.40
23.45
23.45
-0.30
1
5420
09:39:32
23.40
23.45
23.40
-0.35
50
5419
09:39:26
23.40
23.45
23.40
-0.35
1
5369
09:39:18
23.40
23.45
23.40
-0.35
2
5368
09:39:18
23.40
23.45
23.45
-0.30
1
5366
09:38:59
23.40
23.45
23.40
-0.35
2
5365
09:38:59
23.40
23.45
23.40
-0.35
1
5363
09:38:43
23.40
23.45
23.40
-0.35
1
5362
09:38:34
23.40
23.45
23.40
-0.35
1
5361
09:38:33
23.40
23.45
23.45
-0.30
1
5360
09:38:08
23.40
23.45
23.40
-0.35
1
5359
09:38:04
23.40
23.45
23.40
-0.35
2
5358
09:38:01
23.40
23.45
23.45
-0.30
2
5356
09:37:59
23.40
23.45
23.45
-0.30
1
5354
09:37:55
23.40
23.45
23.45
-0.30
1
5353
09:37:39
23.40
23.45
23.45
-0.30
1
5352
09:37:30
23.40
23.45
23.45
-0.30
1
5351
09:37:27
23.40
23.45
23.45
-0.30
1
5350
09:37:26
23.40
23.45
23.40
-0.35
1
5349
09:37:16
23.45
23.50
23.45
-0.30
1
5348
09:37:11
23.45
23.50
23.45
-0.30
15
5347
09:37:09
23.45
23.50
23.45
-0.30
1
5332
09:36:29
23.40
23.50
23.40
-0.35
3
5331
09:36:27
23.40
23.50
23.40
-0.35
3
5328
09:36:17
23.40
23.50
23.40
-0.35
1
5325
09:36:09
23.40
23.50
23.40
-0.35
1
5324
09:36:04
23.40
23.50
23.40
-0.35
1
5323
09:36:02
23.40
23.50
23.40
-0.35
1
5322
09:36:02
23.40
23.45
23.45
-0.30
87
5321
09:36:02
23.35
23.40
23.40
-0.35
1
5234
09:36:02
23.35
23.40
23.40
-0.35
24
5233
09:36:02
23.35
23.40
23.40
-0.35
34
5209
09:36:02
23.35
23.40
23.40
-0.35
2
5175
09:36:02
23.35
23.40
23.40
-0.35
14
5173
09:36:02
23.35
23.40
23.40
-0.35
5
5159
09:35:55
23.35
23.40
23.35
-0.40
5
5154
09:35:55
23.35
23.40
23.35
-0.40
1
5149
09:35:53
23.35
23.40
23.35
-0.40
5
5148
09:35:50
23.35
23.40
23.40
-0.35
1
5143
09:35:47
23.35
23.40
23.35
-0.40
2
5142
09:35:34
23.35
23.40
23.35
-0.40
1
5140
09:35:32
23.35
23.40
23.40
-0.35
1
5139
09:35:25
23.35
23.40
23.35
-0.40
1
5138
09:35:18
23.35
23.40
23.40
-0.35
4
5137
09:35:17
23.35
23.40
23.40
-0.35
2
5133
09:35:09
23.40
23.45
23.40
-0.35
6
5131
09:35:09
23.40
23.45
23.40
-0.35
1
5125
09:35:04
23.40
23.45
23.40
-0.35
1
5124
09:35:02
23.35
23.40
23.40
-0.35
3
5123
09:35:02
23.35
23.40
23.40
-0.35
2
5120
09:35:00
23.40
23.45
23.40
-0.35
1
5118
09:34:58
23.40
23.45
23.40
-0.35
1
5117
09:34:54
23.40
23.45
23.40
-0.35
1
5116
09:34:49
23.35
23.45
23.35
-0.40
4
5115
09:34:42
23.35
23.40
23.40
-0.35
2
5111
09:34:42
23.40
23.45
23.40
-0.35
3
5109
09:34:40
23.35
23.40
23.40
-0.35
1
5106
09:34:39
23.40
23.45
23.40
-0.35
9
5105
09:34:39
23.40
23.45
23.40
-0.35
9
5096
09:34:39
23.40
23.45
23.40
-0.35
10
5087
09:34:37
23.40
23.45
23.40
-0.35
1
5077
09:34:33
23.40
23.45
23.40
-0.35
5
5076
09:34:29
23.40
23.45
23.40
-0.35
1
5071
09:34:28
23.40
23.45
23.45
-0.30
1
5070
09:34:18
23.35
23.40
23.40
-0.35
1
5069
09:34:18
23.35
23.40
23.40
-0.35
1
5068
09:34:18
23.40
23.45
23.40
-0.35
1
5067
09:34:16
23.35
23.40
23.40
-0.35
1
5066
09:34:15
23.35
23.40
23.40
-0.35
1
5065
09:34:15
23.35
23.45
23.35
-0.40
1
5064
09:34:15
23.40
23.45
23.40
-0.35
3
5063
09:34:11
23.35
23.45
23.35
-0.40
3
5060
09:34:09
23.35
23.45
23.35
-0.40
1
5057
09:34:07
23.35
23.40
23.40
-0.35
5
5056
09:34:05
23.35
23.40
23.40
-0.35
8
5051
09:34:04
23.35
23.40
23.35
-0.40
1
5043
09:34:04
23.35
23.40
23.35
-0.40
10
5042
09:34:04
23.35
23.40
23.35
-0.40
1
5032
09:34:04
23.40
23.45
23.40
-0.35
191
5031
09:33:58
23.40
23.45
23.45
-0.30
5
4840
09:33:55
23.40
23.45
23.45
-0.30
1
4835
09:33:53
23.40
23.45
23.40
-0.35
1
4834
09:33:52
23.45
23.50
23.45
-0.30
15
4833
09:33:52
23.45
23.50
23.45
-0.30
84
4818
09:33:52
23.50
23.55
23.50
-0.25
82
4734
09:33:52
23.50
23.55
23.50
-0.25
84
4652
09:33:52
23.50
23.55
23.50
-0.25
84
4568
09:33:52
23.50
23.55
23.50
-0.25
2
4484
09:33:51
23.50
23.55
23.50
-0.25
2
4482
09:33:50
23.50
23.55
23.50
-0.25
1
4480
09:33:40
23.50
23.55
23.50
-0.25
10
4479
09:33:36
23.50
23.55
23.55
-0.20
1
4469
09:33:35
23.50
23.55
23.55
-0.20
1
4468
09:33:22
23.50
23.55
23.55
-0.20
2
4467
09:33:11
23.50
23.60
23.50
-0.25
1
4465
09:33:11
23.55
23.60
23.55
-0.20
16
4464
09:33:11
23.50
23.55
23.55
-0.20
9
4448
09:33:10
23.50
23.60
23.60
-0.15
2
4439
09:33:04
23.55
23.60
23.55
-0.20
22
4437
09:33:04
23.55
23.60
23.60
-0.15
5
4415
09:32:43
23.60
23.65
23.60
-0.15
8
4410
09:32:43
23.55
23.60
23.60
-0.15
2
4402
09:32:35
23.55
23.60
23.60
-0.15
3
4400
09:32:34
23.55
23.60
23.55
-0.20
1
4397
09:32:14
23.55
23.60
23.55
-0.20
1
4396
09:31:58
23.55
23.60
23.60
-0.15
6
4395
09:31:56
23.55
23.60
23.60
-0.15
1
4389
09:31:54
23.50
23.55
23.55
-0.20
1
4388
09:31:54
23.50
23.55
23.55
-0.20
79
4387
09:31:54
23.50
23.55
23.55
-0.20
84
4308
09:31:54
23.50
23.55
23.55
-0.20
84
4224
09:31:54
23.50
23.55
23.55
-0.20
11
4140
09:31:54
23.50
23.55
23.55
-0.20
44
4129
09:31:54
23.55
23.60
23.55
-0.20
13
4085
09:31:54
23.55
23.60
23.55
-0.20
4
4072
09:31:52
23.55
23.60
23.55
-0.20
5
4068
09:31:47
23.55
23.60
23.55
-0.20
1
4063
09:31:44
23.55
23.60
23.55
-0.20
1
4062
09:31:37
23.55
23.60
23.55
-0.20
1
4061
09:31:27
23.55
23.60
23.55
-0.20
2
4060
09:31:21
23.55
23.60
23.55
-0.20
2
4058
09:31:13
23.55
23.60
23.55
-0.20
1
4056
09:31:12
23.55
23.60
23.55
-0.20
1
4055
09:31:11
23.55
23.60
23.55
-0.20
2
4054
09:31:10
23.55
23.60
23.55
-0.20
5
4052
09:31:09
23.55
23.60
23.55
-0.20
10
4047
09:31:02
23.55
23.60
23.55
-0.20
12
4037
09:31:01
23.55
23.60
23.55
-0.20
10
4025
09:30:55
23.55
23.60
23.55
-0.20
14
4015
09:30:54
23.55
23.60
23.55
-0.20
5
4001
09:30:49
23.55
23.60
23.55
-0.20
10
3996
09:30:48
23.55
23.60
23.55
-0.20
1
3986
09:30:41
23.55
23.60
23.55
-0.20
5
3985
09:30:21
23.55
23.60
23.55
-0.20
4
3980
09:30:09
23.55
23.60
23.55
-0.20
1
3976
09:30:07
23.55
23.60
23.55
-0.20
2
3975
09:30:07
23.55
23.60
23.55
-0.20
1
3973
09:29:59
23.55
23.60
23.55
-0.20
1
3972
09:29:57
23.55
23.60
23.55
-0.20
20
3971
09:29:56
23.55
23.60
23.55
-0.20
3
3951
09:29:53
23.55
23.60
23.55
-0.20
5
3948
09:29:52
23.55
23.60
23.55
-0.20
2
3943
09:29:52
23.55
23.60
23.55
-0.20
3
3941
09:29:43
23.55
23.60
23.55
-0.20
1
3938
09:29:40
23.55
23.60
23.55
-0.20
10
3937
09:29:39
23.55
23.60
23.55
-0.20
2
3927
09:29:29
23.60
23.65
23.60
-0.15
3
3925
09:29:28
23.55
23.60
23.60
-0.15
2
3922
09:29:24
23.55
23.60
23.60
-0.15
5
3920
09:29:24
23.55
23.60
23.60
-0.15
1
3915
09:29:19
23.55
23.60
23.55
-0.20
3
3914
09:29:18
23.55
23.60
23.55
-0.20
1
3911
09:29:18
23.55
23.60
23.60
-0.15
2
3910
09:29:16
23.55
23.60
23.60
-0.15
2
3908
09:29:14
23.55
23.60
23.60
-0.15
1
3906
09:29:11
23.55
23.60
23.60
-0.15
1
3905
09:29:04
23.55
23.60
23.60
-0.15
1
3904
09:29:01
23.55
23.60
23.55
-0.20
1
3903
09:29:00
23.55
23.60
23.60
-0.15
5
3902
09:29:00
23.55
23.60
23.55
-0.20
1
3897
09:28:57
23.55
23.60
23.60
-0.15
1
3896
09:28:56
23.55
23.60
23.55
-0.20
2
3895
09:28:56
23.55
23.60
23.60
-0.15
1
3893
09:28:54
23.55
23.60
23.55
-0.20
1
3892
09:28:54
23.55
23.60
23.60
-0.15
1
3891
09:28:50
23.55
23.60
23.60
-0.15
1
3890
09:28:49
23.55
23.60
23.55
-0.20
1
3889
09:28:40
23.55
23.60
23.60
-0.15
3
3888
09:28:39
23.55
23.60
23.60
-0.15
1
3885
09:28:38
23.55
23.60
23.60
-0.15
5
3884
09:28:36
23.55
23.60
23.60
-0.15
3
3879
09:28:35
23.55
23.60
23.60
-0.15
2
3876
09:28:23
23.55
23.60
23.60
-0.15
1
3874
09:28:22
23.55
23.60
23.60
-0.15
2
3873
09:28:16
23.55
23.60
23.60
-0.15
10
3871
09:28:14
23.55
23.60
23.60
-0.15
2
3861
09:28:10
23.55
23.60
23.60
-0.15
2
3859
09:28:03
23.55
23.60
23.60
-0.15
1
3857
09:27:52
23.60
23.65
23.60
-0.15
2
3856
09:27:49
23.60
23.65
23.60
-0.15
3
3854
09:27:47
23.55
23.60
23.60
-0.15
1
3851
09:27:45
23.60
23.65
23.60
-0.15
2
3850
09:27:43
23.55
23.60
23.60
-0.15
8
3848
09:27:39
23.55
23.60
23.60
-0.15
2
3840
09:27:19
23.60
23.65
23.60
-0.15
14
3838
09:27:17
23.60
23.65
23.60
-0.15
2
3824
09:27:15
23.60
23.65
23.60
-0.15
1
3822
09:27:14
23.60
23.65
23.60
-0.15
1
3821
09:27:14
23.55
23.60
23.60
-0.15
44
3820
09:27:13
23.55
23.60
23.60
-0.15
15
3776
09:27:13
23.55
23.60
23.60
-0.15
1
3761
09:26:54
23.55
23.60
23.55
-0.20
1
3760
09:26:48
23.55
23.60
23.55
-0.20
1
3759
09:26:47
23.55
23.60
23.55
-0.20
1
3758
09:26:34
23.55
23.60
23.60
-0.15
2
3757
09:26:30
23.55
23.60
23.60
-0.15
1
3755
09:26:29
23.55
23.60
23.60
-0.15
5
3754
09:26:28
23.55
23.60
23.55
-0.20
2
3749
09:26:27
23.55
23.60
23.55
-0.20
2
3747
09:26:25
23.55
23.60
23.55
-0.20
1
3745
09:26:18
23.55
23.60
23.55
-0.20
10
3744
09:26:15
23.55
23.60
23.60
-0.15
2
3734
09:26:01
23.55
23.60
23.55
-0.20
1
3732
09:26:00
23.55
23.60
23.60
-0.15
2
3731
09:25:56
23.55
23.60
23.60
-0.15
2
3729
09:25:55
23.55
23.60
23.60
-0.15
2
3727
09:25:55
23.55
23.60
23.60
-0.15
1
3725
09:25:50
23.55
23.60
23.60
-0.15
2
3724
09:25:49
23.55
23.60
23.55
-0.20
2
3722
09:25:48
23.55
23.60
23.55
-0.20
20
3720
09:25:36
23.55
23.60
23.55
-0.20
1
3700
09:25:33
23.55
23.60
23.60
-0.15
1
3699
09:25:30
23.55
23.60
23.60
-0.15
16
3698
09:25:29
23.55
23.60
23.60
-0.15
2
3682
09:25:26
23.55
23.60
23.55
-0.20
1
3680
09:25:26
23.55
23.60
23.60
-0.15
4
3679
09:25:25
23.55
23.60
23.60
-0.15
5
3675
09:25:22
23.60
23.65
23.60
-0.15
34
3670
09:25:12
23.60
23.65
23.60
-0.15
1
3636
09:25:11
23.60
23.65
23.60
-0.15
10
3635
09:24:51
23.60
23.65
23.60
-0.15
1
3625
09:24:17
23.60
23.65
23.65
-0.10
1
3624
09:24:10
23.60
23.65
23.65
-0.10
1
3623
09:24:07
23.60
23.65
23.60
-0.15
2
3622
09:24:02
23.60
23.65
23.60
-0.15
1
3620
09:23:55
23.60
23.65
23.65
-0.10
1
3619
09:23:48
23.60
23.65
23.65
-0.10
1
3618
09:23:35
23.65
23.70
23.65
-0.10
1
3617
09:23:31
23.65
23.70
23.60
-0.15
19
3616
09:23:31
23.65
23.70
23.65
-0.10
1
3597
09:23:27
23.65
23.70
23.65
-0.10
1
3596
09:23:21
23.60
23.65
23.65
-0.10
1
3595
09:23:19
23.60
23.70
23.60
-0.15
10
3594
09:23:07
23.65
23.70
23.65
-0.10
11
3584
09:23:07
23.65
23.70
23.65
-0.10
1
3573
09:22:57
23.65
23.70
23.65
-0.10
1
3572
09:22:51
23.60
23.65
23.65
-0.10
2
3571
09:22:47
23.60
23.65
23.65
-0.10
3
3569
09:22:40
23.60
23.65
23.65
-0.10
2
3566
09:22:32
23.60
23.65
23.60
-0.15
2
3564
09:22:30
23.60
23.65
23.60
-0.15
1
3562
09:22:27
23.60
23.65
23.65
-0.10
1
3561
09:22:25
23.60
23.65
23.60
-0.15
1
3560
09:22:21
23.60
23.65
23.60
-0.15
1
3559
09:22:06
23.60
23.65
23.65
-0.10
2
3558
09:21:58
23.60
23.65
23.60
-0.15
4
3556
09:21:46
23.60
23.70
23.60
-0.15
2
3552
09:21:40
23.65
23.70
23.65
-0.10
2
3550
09:21:40
23.65
23.70
23.65
-0.10
1
3548
09:21:32
23.65
23.70
23.65
-0.10
1
3547
09:21:24
23.60
23.65
23.65
-0.10
2
3546
09:21:22
23.60
23.65
23.65
-0.10
1
3544
09:21:21
23.60
23.65
23.65
-0.10
5
3543
09:21:13
23.60
23.65
23.65
-0.10
2
3538
09:21:08
23.60
23.65
23.65
-0.10
40
3536
09:21:08
23.60
23.65
23.65
-0.10
2
3496
09:21:01
23.60
23.65
23.60
-0.15
2
3494
09:20:52
23.60
23.70
23.55
-0.20
4
3492
09:20:52
23.60
23.70
23.60
-0.15
28
3488
09:20:50
23.60
23.65
23.65
-0.10
1
3460
09:20:37
23.60
23.65
23.65
-0.10
1
3459
09:20:36
23.60
23.70
23.60
-0.15
20
3458
09:20:35
23.60
23.65
23.65
-0.10
1
3438
09:20:35
23.60
23.65
23.65
-0.10
4
3437
09:20:30
23.60
23.65
23.65
-0.10
2
3433
09:20:27
23.60
23.65
23.65
-0.10
1
3431
09:20:27
23.60
23.65
23.60
-0.15
11
3430
09:20:22
23.60
23.65
23.65
-0.10
1
3419
09:20:22
23.65
23.70
23.65
-0.10
4
3418
09:20:20
23.65
23.70
23.70
-0.05
6
3414
09:20:19
23.65
23.70
23.70
-0.05
6
3408
09:20:18
23.65
23.70
23.65
-0.10
1
3402
09:20:10
23.65
23.70
23.65
-0.10
1
3401
09:20:08
23.60
23.65
23.65
-0.10
3
3400
09:20:02
23.60
23.70
23.60
-0.15
30
3397
09:20:02
23.60
23.65
23.65
-0.10
1
3367
09:20:01
23.60
23.65
23.65
-0.10
2
3366
09:20:01
23.60
23.65
23.65
-0.10
2
3364
09:20:00
23.60
23.65
23.60
-0.15
2
3362
09:19:54
23.60
23.65
23.65
-0.10
5
3360
09:19:45
23.60
23.65
23.65
-0.10
5
3355
09:19:36
23.65
23.70
23.65
-0.10
7
3350
09:19:31
23.65
23.70
23.65
-0.10
6
3343
09:19:18
23.65
23.70
23.65
-0.10
2
3337
09:18:59
23.65
23.70
23.65
-0.10
1
3335
09:18:58
23.65
23.70
23.70
-0.05
1
3334
09:18:54
23.65
23.70
23.65
-0.10
1
3333
09:18:53
23.65
23.70
23.65
-0.10
1
3332
09:18:46
23.65
23.70
23.70
-0.05
1
3331
09:18:46
23.65
23.70
23.65
-0.10
1
3330
09:18:44
23.65
23.70
23.70
-0.05
1
3329
09:18:44
23.65
23.70
23.65
-0.10
10
3328
09:18:43
23.65
23.70
23.70
-0.05
10
3318
09:18:41
23.65
23.70
23.65
-0.10
3
3308
09:18:28
23.65
23.70
23.70
-0.05
10
3305
09:18:25
23.65
23.70
23.70
-0.05
1
3295
09:18:19
23.60
23.65
23.65
-0.10
1
3294
09:18:15
23.60
23.65
23.65
-0.10
5
3293
09:18:14
23.60
23.65
23.65
-0.10
2
3288
09:18:14
23.60
23.65
23.65
-0.10
2
3286
09:18:11
23.60
23.65
23.65
-0.10
1
3284
09:17:50
23.60
23.65
23.70
-0.05
3
3283
09:17:50
23.60
23.65
23.65
-0.10
13
3280
09:17:48
23.60
23.65
23.60
-0.15
2
3267
09:17:44
23.60
23.65
23.60
-0.15
1
3265
09:17:43
23.60
23.65
23.65
-0.10
1
3264
09:17:37
23.60
23.65
23.60
-0.15
5
3263
09:17:19
23.60
23.65
23.60
-0.15
3
3258
09:17:16
23.60
23.65
23.60
-0.15
5
3255
09:17:16
23.55
23.60
23.60
-0.15
18
3250
09:17:15
23.55
23.60
23.55
-0.20
1
3232
09:17:12
23.55
23.60
23.55
-0.20
3
3231
09:17:01
23.55
23.60
23.55
-0.20
3
3228
09:16:59
23.55
23.60
23.60
-0.15
5
3225
09:16:52
23.55
23.60
23.55
-0.20
2
3220
09:16:47
23.55
23.60
23.55
-0.20
2
3218
09:16:43
23.55
23.60
23.60
-0.15
5
3216
09:16:42
23.55
23.60
23.55
-0.20
1
3211
09:16:42
23.55
23.60
23.55
-0.20
3
3210
09:16:36
23.55
23.60
23.55
-0.20
2
3207
09:16:36
23.55
23.60
23.55
-0.20
1
3205
09:16:36
23.55
23.60
23.55
-0.20
2
3204
09:16:31
23.55
23.60
23.55
-0.20
1
3202
09:16:29
23.55
23.65
23.55
-0.20
1
3201
09:16:29
23.55
23.65
23.55
-0.20
2
3200
09:16:26
23.55
23.65
23.55
-0.20
1
3198
09:16:25
23.55
23.65
23.65
-0.10
1
3197
09:16:24
23.55
23.65
23.55
-0.20
1
3196
09:16:22
23.55
23.60
23.60
-0.15
7
3195
09:16:21
23.55
23.60
23.55
-0.20
3
3188
09:16:21
23.55
23.60
23.55
-0.20
10
3185
09:16:21
23.55
23.60
23.55
-0.20
10
3175
09:16:21
23.55
23.60
23.55
-0.20
10
3165
09:16:21
23.55
23.60
23.55
-0.20
4
3155
09:16:20
23.60
23.65
23.60
-0.15
48
3151
09:16:20
23.60
23.65
23.60
-0.15
11
3103
09:16:20
23.60
23.65
23.60
-0.15
32
3092
09:16:18
23.60
23.65
23.60
-0.15
1
3060
09:16:15
23.60
23.65
23.65
-0.10
1
3059
09:16:15
23.60
23.65
23.60
-0.15
3
3058
09:16:10
23.60
23.65
23.60
-0.15
1
3055
09:16:07
23.60
23.65
23.60
-0.15
2
3054
09:16:02
23.60
23.65
23.60
-0.15
1
3052
09:15:58
23.60
23.65
23.60
-0.15
1
3051
09:15:54
23.60
23.65
23.65
-0.10
1
3050
09:15:52
23.60
23.65
23.65
-0.10
5
3049
09:15:52
23.60
23.65
23.60
-0.15
1
3044
09:15:49
23.60
23.65
23.60
-0.15
2
3043
09:15:48
23.65
23.70
23.65
-0.10
1
3041
09:15:48
23.65
23.70
23.65
-0.10
8
3040
09:15:48
23.65
23.70
23.65
-0.10
10
3032
09:15:48
23.65
23.70
23.65
-0.10
1
3022
09:15:46
23.65
23.70
23.65
-0.10
1
3021
09:15:44
23.65
23.70
23.65
-0.10
1
3020
09:15:44
23.65
23.70
23.65
-0.10
1
3019
09:15:41
23.60
23.65
23.65
-0.10
10
3018
09:15:41
23.60
23.65
23.60
-0.15
1
3008
09:15:38
23.60
23.65
23.60
-0.15
1
3007
09:15:34
23.60
23.65
23.60
-0.15
1
3006
09:15:32
23.60
23.65
23.60
-0.15
1
3005
09:15:29
23.60
23.65
23.65
-0.10
1
3004
09:15:29
23.60
23.65
23.60
-0.15
10
3003
09:15:29
23.60
23.65
23.60
-0.15
2
2993
09:15:25
23.60
23.65
23.65
-0.10
1
2991
09:15:23
23.60
23.65
23.60
-0.15
1
2990
09:15:08
23.60
23.65
23.60
-0.15
2
2989
09:14:59
23.65
23.70
23.65
-0.10
1
2987
09:14:57
23.60
23.65
23.65
-0.10
1
2986
09:14:56
23.60
23.65
23.60
-0.15
2
2985
09:14:55
23.65
23.70
23.65
-0.10
3
2983
09:14:36
23.65
23.70
23.65
-0.10
1
2980
09:14:33
23.65
23.70
23.65
-0.10
1
2979
09:14:30
23.65
23.70
23.65
-0.10
1
2978
09:14:23
23.65
23.70
23.65
-0.10
2
2977
09:14:19
23.65
23.70
23.65
-0.10
1
2975
09:14:11
23.65
23.70
23.65
-0.10
3
2974
09:14:02
23.65
23.70
23.65
-0.10
3
2971
09:13:56
23.65
23.70
23.65
-0.10
1
2968
09:13:55
23.65
23.70
23.65
-0.10
3
2967
09:13:53
23.65
23.70
23.65
-0.10
5
2964
09:13:52
23.65
23.70
23.70
-0.05
2
2959
09:13:44
23.65
23.70
23.65
-0.10
5
2957
09:13:40
23.65
23.70
23.70
-0.05
5
2952
09:13:38
23.65
23.70
23.65
-0.10
2
2947
09:13:32
23.65
23.70
23.65
-0.10
1
2945
09:13:29
23.65
23.70
23.70
-0.05
1
2944
09:13:22
23.65
23.70
23.70
-0.05
1
2943
09:13:22
23.65
23.70
23.65
-0.10
1
2942
09:13:06
23.65
23.70
23.65
-0.10
5
2941
09:13:01
23.65
23.70
23.65
-0.10
1
2936
09:12:54
23.65
23.70
23.65
-0.10
1
2935
09:12:51
23.65
23.70
23.65
-0.10
1
2934
09:12:47
23.65
23.70
23.65
-0.10
1
2933
09:12:45
23.65
23.70
23.65
-0.10
10
2932
09:12:42
23.70
23.75
23.65
-0.10
2
2922
09:12:42
23.70
23.75
23.70
-0.05
8
2920
09:12:31
23.70
23.75
23.70
-0.05
1
2912
09:12:30
23.70
23.75
23.70
-0.05
11
2911
09:12:30
23.70
23.75
23.70
-0.05
6
2900
09:12:27
23.65
23.70
23.70
-0.05
8
2894
09:12:16
23.70
23.75
23.70
-0.05
12
2886
09:12:16
23.70
23.75
23.70
-0.05
20
2874
09:12:13
23.70
23.75
23.70
-0.05
2
2854
09:12:08
23.70
23.75
23.70
-0.05
1
2852
09:11:58
23.70
23.75
23.75
0
1
2851
09:11:46
23.70
23.75
23.75
0
1
2850
09:11:35
23.70
23.75
23.75
0
1
2849
09:11:33
23.70
23.75
23.80
+0.05
2
2848
09:11:33
23.70
23.75
23.75
0
3
2846
09:11:29
23.70
23.75
23.75
0
1
2843
09:11:25
23.75
23.85
23.75
0
1
2842
09:11:25
23.75
23.85
23.75
0
43
2841
09:11:25
23.80
23.85
23.80
+0.05
5
2798
09:11:22
23.80
23.85
23.80
+0.05
2
2793
09:11:16
23.80
23.85
23.80
+0.05
3
2791
09:11:16
23.80
23.85
23.80
+0.05
5
2788
09:11:08
23.75
23.85
23.85
+0.10
1
2783
09:11:05
23.75
23.80
23.85
+0.10
18
2782
09:11:05
23.75
23.80
23.80
+0.05
24
2764
09:11:04
23.75
23.80
23.75
0
4
2740
09:11:04
23.75
23.80
23.80
+0.05
20
2736
09:10:58
23.75
23.80
23.80
+0.05
1
2716
09:10:56
23.75
23.80
23.75
0
9
2715
09:10:54
23.75
23.80
23.75
0
2
2706
09:10:51
23.75
23.80
23.80
+0.05
10
2704
09:10:49
23.75
23.80
23.75
0
1
2694
09:10:48
23.75
23.80
23.80
+0.05
1
2693
09:10:46
23.75
23.80
23.75
0
5
2692
09:10:42
23.75
23.80
23.80
+0.05
1
2687
09:10:41
23.75
23.80
23.80
+0.05
1
2686
09:10:33
23.80
23.85
23.80
+0.05
2
2685
09:10:32
23.80
23.85
23.80
+0.05
64
2683
09:10:32
23.80
23.85
23.80
+0.05
2
2619
09:10:32
23.80
23.85
23.80
+0.05
5
2617
09:10:32
23.80
23.85
23.80
+0.05
13
2612
09:10:31
23.80
23.85
23.80
+0.05
4
2599
09:10:31
23.80
23.85
23.80
+0.05
1
2595
09:10:31
23.80
23.85
23.80
+0.05
5
2594
09:10:30
23.80
23.85
23.85
+0.10
2
2589
09:10:26
23.80
23.85
23.80
+0.05
1
2587
09:10:16
23.80
23.85
23.80
+0.05
2
2586
09:10:16
23.80
23.85
23.85
+0.10
2
2584
09:10:11
23.80
23.85
23.85
+0.10
1
2582
09:10:04
23.80
23.85
23.85
+0.10
1
2581
09:10:03
23.80
23.85
23.80
+0.05
1
2580
09:09:58
23.80
23.85
23.85
+0.10
2
2579
09:09:58
23.80
23.85
23.85
+0.10
1
2577
09:09:57
23.80
23.85
23.85
+0.10
2
2576
09:09:56
23.85
23.90
23.85
+0.10
1
2574
09:09:54
23.85
23.90
23.85
+0.10
2
2573
09:09:49
23.85
23.90
23.90
+0.15
5
2571
09:09:48
23.85
23.90
23.90
+0.15
3
2566
09:09:48
23.85
23.90
23.90
+0.15
5
2563
09:09:47
23.85
23.90
23.85
+0.10
4
2558
09:09:46
23.85
23.90
23.90
+0.15
1
2554
09:09:43
23.85
23.90
23.90
+0.15
1
2553
09:09:32
23.80
23.90
23.90
+0.15
10
2552
09:09:31
23.80
23.85
23.85
+0.10
6
2542
09:09:31
23.80
23.85
23.85
+0.10
2
2536
09:09:31
23.85
23.90
23.85
+0.10
17
2534
09:09:25
23.85
23.90
23.90
+0.15
2
2517
09:09:22
23.80
23.85
23.85
+0.10
1
2515
09:09:22
23.85
23.90
23.85
+0.10
9
2514
09:09:21
23.85
23.90
23.85
+0.10
9
2505
09:09:17
23.85
23.90
23.85
+0.10
2
2496
09:09:16
23.85
23.90
23.85
+0.10
3
2494
09:09:14
23.85
23.90
23.85
+0.10
4
2491
09:09:13
23.85
23.90
23.85
+0.10
3
2487
09:09:10
23.85
23.90
23.85
+0.10
1
2484
09:09:09
23.85
23.90
23.85
+0.10
1
2483
09:09:08
23.85
23.90
23.85
+0.10
1
2482
09:09:07
23.85
23.90
23.85
+0.10
1
2481
09:09:07
23.85
23.90
23.85
+0.10
1
2480
09:09:04
23.85
23.90
23.85
+0.10
3
2479
09:09:02
23.85
23.90
23.85
+0.10
1
2476
09:09:00
23.85
23.90
23.90
+0.15
2
2475
09:09:00
23.85
23.90
23.90
+0.15
2
2473
09:08:59
23.85
23.90
23.90
+0.15
5
2471
09:08:59
23.85
23.90
23.90
+0.15
1
2466
09:08:58
23.85
23.90
23.85
+0.10
1
2465
09:08:58
23.90
23.95
23.90
+0.15
7
2464
09:08:58
23.90
23.95
23.90
+0.15
1
2457
09:08:56
23.90
23.95
23.90
+0.15
10
2456
09:08:55
23.90
23.95
23.90
+0.15
3
2446
09:08:54
23.90
23.95
23.90
+0.15
5
2443
09:08:51
23.90
23.95
23.90
+0.15
5
2438
09:08:51
23.90
23.95
23.95
+0.20
5
2433
09:08:51
23.90
23.95
23.90
+0.15
2
2428
09:08:50
23.90
23.95
23.90
+0.15
4
2426
09:08:48
23.90
23.95
23.95
+0.20
1
2422
09:08:48
23.90
23.95
23.95
+0.20
1
2421
09:08:47
23.90
23.95
23.90
+0.15
10
2420
09:08:45
23.90
23.95
23.90
+0.15
1
2410
09:08:44
23.90
23.95
23.90
+0.15
4
2409
09:08:44
23.90
23.95
23.95
+0.20
1
2405
09:08:35
23.90
23.95
23.95
+0.20
1
2404
09:08:35
23.90
23.95
23.90
+0.15
2
2403
09:08:35
23.90
23.95
23.90
+0.15
2
2401
09:08:35
23.90
23.95
23.90
+0.15
1
2399
09:08:34
23.90
23.95
23.95
+0.20
10
2398
09:08:34
23.90
23.95
23.90
+0.15
1
2388
09:08:32
23.90
23.95
23.90
+0.15
10
2387
09:08:31
23.90
23.95
23.95
+0.20
3
2377
09:08:29
23.90
23.95
23.95
+0.20
1
2374
09:08:29
23.90
23.95
23.95
+0.20
1
2373
09:08:28
23.90
23.95
23.95
+0.20
2
2372
09:08:26
23.90
23.95
23.95
+0.20
1
2370
09:08:23
23.90
23.95
23.95
+0.20
1
2369
09:08:22
23.90
23.95
23.95
+0.20
1
2368
09:08:20
23.90
23.95
23.95
+0.20
1
2367
09:08:19
23.90
23.95
23.95
+0.20
1
2366
09:08:18
23.90
23.95
23.95
+0.20
1
2365
09:08:18
23.90
23.95
23.95
+0.20
1
2364
09:08:14
23.90
24.00
24.00
+0.25
1
2363
09:08:13
23.90
23.95
24.00
+0.25
1
2362
09:08:13
23.90
23.95
23.95
+0.20
1
2361
09:08:12
23.90
23.95
23.95
+0.20
1
2360
09:08:08
23.90
24.00
24.00
+0.25
1
2359
09:08:05
23.90
24.00
24.00
+0.25
2
2358
09:08:05
23.90
24.00
24.00
+0.25
1
2356
09:08:05
23.95
24.00
23.95
+0.20
118
2355
09:08:03
23.95
24.00
24.00
+0.25
1
2237
09:08:02
23.95
24.00
24.00
+0.25
3
2236
09:08:01
23.95
24.00
24.00
+0.25
1
2233
09:07:59
23.95
24.00
24.00
+0.25
1
2232
09:07:59
23.95
24.00
24.00
+0.25
2
2231
09:07:59
23.95
24.00
23.95
+0.20
2
2229
09:07:58
23.95
24.00
24.00
+0.25
1
2227
09:07:58
23.95
24.00
24.00
+0.25
1
2226
09:07:57
23.95
24.00
24.00
+0.25
1
2225
09:07:56
23.95
24.00
24.00
+0.25
1
2224
09:07:53
23.95
24.00
24.00
+0.25
1
2223
09:07:51
23.95
24.00
24.00
+0.25
1
2222
09:07:51
23.95
24.00
24.00
+0.25
3
2221
09:07:50
23.95
24.00
24.00
+0.25
1
2218
09:07:49
23.95
24.00
23.95
+0.20
1
2217
09:07:45
23.95
24.00
24.00
+0.25
10
2216
09:07:45
23.95
24.00
23.95
+0.20
1
2206
09:07:42
23.95
24.00
24.00
+0.25
5
2205
09:07:42
23.95
24.00
24.00
+0.25
1
2200
09:07:40
23.95
24.00
24.00
+0.25
1
2199
09:07:37
23.95
24.00
24.00
+0.25
1
2198
09:07:37
23.95
24.00
24.00
+0.25
2
2197
09:07:31
23.95
24.00
24.00
+0.25
3
2195
09:07:28
23.95
24.00
23.95
+0.20
5
2192
09:07:28
23.95
24.00
23.95
+0.20
2
2187
09:07:27
23.95
24.00
23.95
+0.20
2
2185
09:07:27
23.95
24.00
23.95
+0.20
10
2183
09:07:26
23.95
24.00
24.00
+0.25
5
2173
09:07:26
23.95
24.00
23.95
+0.20
1
2168
09:07:25
23.95
24.00
23.95
+0.20
5
2167
09:07:24
23.90
23.95
23.95
+0.20
7
2162
09:07:22
23.90
23.95
23.90
+0.15
5
2155
09:07:22
23.90
23.95
23.95
+0.20
5
2150
09:07:22
23.90
23.95
23.95
+0.20
1
2145
09:07:20
23.90
23.95
23.95
+0.20
5
2144
09:07:20
23.90
23.95
23.95
+0.20
2
2139
09:07:20
23.90
23.95
23.95
+0.20
8
2137
09:07:20
23.90
23.95
23.95
+0.20
5
2129
09:07:18
23.90
23.95
23.95
+0.20
3
2124
09:07:15
23.90
23.95
23.95
+0.20
1
2121
09:07:12
23.90
23.95
23.90
+0.15
1
2120
09:07:12
23.90
23.95
23.95
+0.20
2
2119
09:07:12
23.90
23.95
23.95
+0.20
1
2117
09:07:11
23.90
23.95
23.95
+0.20
1
2116
09:07:10
23.90
23.95
23.95
+0.20
1
2115
09:07:07
23.90
23.95
23.95
+0.20
1
2114
09:07:05
23.90
23.95
23.95
+0.20
1
2113
09:07:05
23.90
23.95
23.95
+0.20
10
2112
09:07:04
23.90
23.95
23.95
+0.20
1
2102
09:07:02
23.90
24.00
23.90
+0.15
1
2101
09:07:02
23.90
23.95
23.95
+0.20
1
2100
09:07:02
23.95
24.00
23.95
+0.20
1
2099
09:07:01
23.95
24.00
23.95
+0.20
1
2098
09:07:01
23.95
24.00
23.95
+0.20
1
2097
09:07:00
23.95
24.00
23.95
+0.20
1
2096
09:07:00
23.90
23.95
23.95
+0.20
1
2095
09:06:59
23.90
24.00
24.00
+0.25
1
2094
09:06:59
23.90
24.00
24.00
+0.25
1
2093
09:06:59
23.90
24.00
24.00
+0.25
5
2092
09:06:59
23.90
24.00
24.00
+0.25
3
2087
09:06:59
23.90
24.00
24.00
+0.25
1
2084
09:06:58
23.95
24.00
23.90
+0.15
4
2083
09:06:58
23.95
24.00
23.95
+0.20
1
2079
09:06:58
23.95
24.00
23.95
+0.20
1
2078
09:06:57
23.95
24.00
23.95
+0.20
1
2077
09:06:56
23.95
24.00
23.95
+0.20
4
2076
09:06:54
23.95
24.00
23.95
+0.20
2
2072
09:06:54
23.95
24.00
23.95
+0.20
1
2070
09:06:54
23.90
23.95
23.95
+0.20
4
2069
09:06:54
23.90
23.95
23.95
+0.20
1
2065
09:06:53
23.90
23.95
23.95
+0.20
3
2064
09:06:53
23.90
23.95
23.95
+0.20
1
2061
09:06:53
23.90
23.95
23.95
+0.20
1
2060
09:06:49
23.90
23.95
23.95
+0.20
3
2059
09:06:49
23.90
23.95
23.95
+0.20
2
2056
09:06:48
23.90
23.95
23.95
+0.20
2
2054
09:06:47
23.90
23.95
23.95
+0.20
2
2052
09:06:46
23.90
23.95
23.95
+0.20
1
2050
09:06:46
23.90
23.95
23.95
+0.20
1
2049
09:06:44
23.90
23.95
23.95
+0.20
1
2048
09:06:43
23.95
24.00
23.95
+0.20
4
2047
09:06:41
23.95
24.00
23.95
+0.20
2
2043
09:06:40
23.95
24.00
23.95
+0.20
1
2041
09:06:38
23.90
23.95
23.95
+0.20
19
2040
09:06:38
23.90
23.95
23.95
+0.20
1
2021
09:06:38
23.90
23.95
23.95
+0.20
10
2020
09:06:36
23.90
23.95
23.95
+0.20
18
2010
09:06:34
23.90
23.95
23.95
+0.20
2
1992
09:06:34
23.90
23.95
23.95
+0.20
10
1990
09:06:34
23.90
23.95
23.90
+0.15
1
1980
09:06:33
23.90
23.95
23.95
+0.20
2
1979
09:06:33
23.90
23.95
23.95
+0.20
1
1977
09:06:33
23.90
23.95
23.90
+0.15
3
1976
09:06:30
23.90
23.95
23.95
+0.20
5
1973
09:06:30
23.90
23.95
23.90
+0.15
1
1968
09:06:29
23.90
23.95
23.90
+0.15
1
1967
09:06:27
23.90
23.95
23.95
+0.20
1
1966
09:06:26
23.90
23.95
23.95
+0.20
3
1965
09:06:24
23.90
23.95
23.95
+0.20
1
1962
09:06:21
23.85
23.95
23.85
+0.10
1
1961
09:06:21
23.90
23.95
23.90
+0.15
2
1960
09:06:20
23.90
23.95
23.90
+0.15
1
1958
09:06:20
23.90
23.95
23.90
+0.15
1
1957
09:06:18
23.85
23.90
23.90
+0.15
11
1956
09:06:18
23.85
23.90
23.90
+0.15
10
1945
09:06:15
23.85
23.90
23.90
+0.15
5
1935
09:06:11
23.85
23.90
23.90
+0.15
6
1930
09:06:11
23.85
23.90
23.85
+0.10
17
1924
09:06:11
23.85
23.90
23.90
+0.15
2
1907
09:06:10
23.85
23.90
23.90
+0.15
1
1905
09:06:09
23.85
23.90
23.85
+0.10
1
1904
09:06:08
23.85
23.90
23.90
+0.15
1
1903
09:06:07
23.85
23.90
23.90
+0.15
2
1902
09:06:03
23.85
23.90
23.90
+0.15
2
1900
09:05:58
23.80
23.85
23.85
+0.10
1
1898
09:05:56
23.85
23.90
23.85
+0.10
2
1897
09:05:56
23.85
23.90
23.85
+0.10
2
1895
09:05:56
23.85
23.90
23.85
+0.10
1
1893
09:05:55
23.80
23.85
23.85
+0.10
7
1892
09:05:54
23.80
23.85
23.85
+0.10
1
1885
09:05:54
23.85
23.90
23.85
+0.10
2
1884
09:05:54
23.80
23.85
23.85
+0.10
1
1882
09:05:54
23.80
23.85
23.85
+0.10
5
1881
09:05:52
23.80
23.85
23.85
+0.10
2
1876
09:05:52
23.80
23.85
23.85
+0.10
2
1874
09:05:51
23.85
23.90
23.85
+0.10
2
1872
09:05:51
23.85
23.90
23.85
+0.10
1
1870
09:05:50
23.85
23.90
23.85
+0.10
2
1869
09:05:50
23.80
23.85
23.85
+0.10
1
1867
09:05:50
23.80
23.85
23.85
+0.10
1
1866
09:05:50
23.80
23.85
23.85
+0.10
2
1865
09:05:49
23.80
23.85
23.85
+0.10
1
1863
09:05:49
23.80
23.85
23.85
+0.10
2
1862
09:05:49
23.80
23.85
23.85
+0.10
5
1860
09:05:46
23.80
23.85
23.85
+0.10
20
1855
09:05:44
23.80
23.85
23.85
+0.10
1
1835
09:05:41
23.80
23.85
23.85
+0.10
1
1834
09:05:39
23.80
23.85
23.85
+0.10
1
1833
09:05:37
23.80
23.85
23.85
+0.10
3
1832
09:05:35
23.80
23.85
23.80
+0.05
1
1829
09:05:32
23.80
23.85
23.80
+0.05
1
1828
09:05:31
23.75
23.85
23.85
+0.10
1
1827
09:05:30
23.75
23.80
23.80
+0.05
2
1826
09:05:28
23.75
23.80
23.80
+0.05
1
1824
09:05:28
23.75
23.80
23.80
+0.05
2
1823
09:05:28
23.75
23.80
23.80
+0.05
2
1821
09:05:23
23.75
23.80
23.80
+0.05
10
1819
09:05:22
23.75
23.80
23.75
0
1
1809
09:05:19
23.75
23.80
23.80
+0.05
1
1808
09:05:19
23.75
23.80
23.80
+0.05
1
1807
09:05:17
23.75
23.80
23.80
+0.05
1
1806
09:05:14
23.75
23.80
23.80
+0.05
10
1805
09:05:13
23.75
23.80
23.80
+0.05
6
1795
09:05:11
23.75
23.80
23.75
0
3
1789
09:05:08
23.70
23.75
23.75
0
2
1786
09:05:08
23.70
23.75
23.75
0
13
1784
09:05:08
23.65
23.75
23.75
0
1
1771
09:05:05
23.65
23.75
23.65
-0.10
1
1770
09:05:04
23.65
23.75
23.75
0
1
1769
09:05:01
23.65
23.75
23.65
-0.10
3
1768
09:05:01
23.65
23.75
23.65
-0.10
1
1765
09:05:01
23.60
23.70
23.70
-0.05
88
1764
09:04:57
23.60
23.65
23.65
-0.10
1
1676
09:04:56
23.60
23.65
23.65
-0.10
1
1675
09:04:55
23.60
23.70
23.70
-0.05
1
1674
09:04:54
23.60
23.70
23.60
-0.15
1
1673
09:04:54
23.60
23.65
23.65
-0.10
4
1672
09:04:54
23.60
23.65
23.65
-0.10
16
1668
09:04:54
23.60
23.65
23.65
-0.10
10
1652
09:04:54
23.60
23.65
23.65
-0.10
15
1642
09:04:52
23.60
23.65
23.65
-0.10
5
1627
09:04:52
23.60
23.65
23.65
-0.10
1
1622
09:04:50
23.60
23.65
23.60
-0.15
15
1621
09:04:49
23.60
23.65
23.60
-0.15
1
1606
09:04:47
23.60
23.65
23.60
-0.15
1
1605
09:04:43
23.60
23.65
23.60
-0.15
1
1604
09:04:41
23.60
23.65
23.65
-0.10
1
1603
09:04:40
23.60
23.65
23.60
-0.15
2
1602
09:04:36
23.60
23.65
23.60
-0.15
2
1600
09:04:35
23.55
23.60
23.60
-0.15
1
1598
09:04:32
23.55
23.60
23.60
-0.15
20
1597
09:04:31
23.55
23.60
23.55
-0.20
4
1577
09:04:31
23.55
23.60
23.60
-0.15
10
1573
09:04:29
23.55
23.60
23.55
-0.20
1
1563
09:04:21
23.55
23.60
23.55
-0.20
1
1562
09:04:21
23.55
23.60
23.60
-0.15
2
1561
09:04:17
23.55
23.60
23.55
-0.20
1
1559
09:04:14
23.55
23.60
23.55
-0.20
1
1558
09:04:12
23.50
23.60
23.60
-0.15
1
1557
09:04:10
23.50
23.55
23.55
-0.20
1
1556
09:04:08
23.50
23.60
23.50
-0.25
1
1555
09:04:08
23.50
23.60
23.50
-0.25
1
1554
09:04:07
23.50
23.55
23.55
-0.20
14
1553
09:04:00
23.50
23.55
23.50
-0.25
1
1539
09:03:59
23.50
23.55
23.55
-0.20
1
1538
09:03:55
23.50
23.55
23.50
-0.25
3
1537
09:03:53
23.50
23.55
23.50
-0.25
1
1534
09:03:51
23.50
23.60
23.50
-0.25
1
1533
09:03:51
23.50
23.60
23.50
-0.25
2
1532
09:03:50
23.50
23.60
23.50
-0.25
1
1530
09:03:49
23.50
23.60
23.50
-0.25
10
1529
09:03:45
23.50
23.60
23.50
-0.25
18
1519
09:03:42
23.50
23.60
23.50
-0.25
1
1501
09:03:37
23.50
23.60
23.50
-0.25
1
1500
09:03:33
23.50
23.60
23.50
-0.25
1
1499
09:03:33
23.50
23.60
23.50
-0.25
3
1498
09:03:32
23.50
23.60
23.50
-0.25
1
1495
09:03:30
23.50
23.60
23.50
-0.25
28
1494
09:03:29
23.50
23.55
23.60
-0.15
7
1466
09:03:29
23.50
23.55
23.55
-0.20
13
1459
09:03:25
23.50
23.55
23.55
-0.20
1
1446
09:03:24
23.50
23.55
23.55
-0.20
1
1445
09:03:19
23.50
23.55
23.55
-0.20
6
1444
09:03:19
23.55
23.60
23.55
-0.20
4
1438
09:03:17
23.55
23.60
23.55
-0.20
1
1434
09:03:17
23.50
23.60
23.50
-0.25
6
1433
09:03:17
23.50
23.60
23.50
-0.25
1
1427
09:03:17
23.50
23.55
23.55
-0.20
1
1426
09:03:17
23.55
23.60
23.55
-0.20
7
1425
09:03:15
23.55
23.60
23.60
-0.15
1
1418
09:03:14
23.55
23.60
23.55
-0.20
2
1417
09:03:14
23.55
23.60
23.55
-0.20
2
1415
09:03:13
23.55
23.60
23.55
-0.20
1
1413
09:03:13
23.55
23.60
23.55
-0.20
1
1412
09:03:08
23.50
23.60
23.50
-0.25
12
1411
09:03:08
23.50
23.55
23.55
-0.20
11
1399
09:03:08
23.50
23.55
23.55
-0.20
4
1388
09:03:06
23.50
23.60
23.50
-0.25
2
1384
09:03:06
23.55
23.60
23.55
-0.20
1
1382
09:03:06
23.55
23.60
23.55
-0.20
1
1381
09:03:05
23.55
23.60
23.55
-0.20
2
1380
09:03:04
23.55
23.60
23.55
-0.20
1
1378
09:03:03
23.55
23.60
23.55
-0.20
2
1377
09:03:01
23.55
23.60
23.55
-0.20
3
1375
09:03:01
23.55
23.60
23.55
-0.20
1
1372
09:03:00
23.55
23.60
23.55
-0.20
1
1371
09:02:53
23.50
23.60
23.50
-0.25
2
1370
09:02:52
23.55
23.60
23.50
-0.25
13
1368
09:02:52
23.55
23.60
23.55
-0.20
18
1355
09:02:52
23.55
23.60
23.55
-0.20
1
1337
09:02:46
23.60
23.65
23.60
-0.15
4
1336
09:02:46
23.60
23.65
23.60
-0.15
2
1332
09:02:45
23.60
23.65
23.60
-0.15
1
1330
09:02:44
23.60
23.65
23.60
-0.15
2
1329
09:02:43
23.60
23.65
23.60
-0.15
8
1327
09:02:43
23.60
23.65
23.60
-0.15
10
1319
09:02:43
23.60
23.65
23.60
-0.15
10
1309
09:02:42
23.60
23.65
23.60
-0.15
1
1299
09:02:41
23.60
23.65
23.60
-0.15
5
1298
09:02:41
23.60
23.65
23.60
-0.15
2
1293
09:02:40
23.60
23.65
23.60
-0.15
1
1291
09:02:39
23.60
23.65
23.60
-0.15
10
1290
09:02:39
23.60
23.65
23.60
-0.15
1
1280
09:02:37
23.60
23.65
23.60
-0.15
2
1279
09:02:36
23.60
23.65
23.65
-0.10
5
1277
09:02:35
23.60
23.65
23.60
-0.15
2
1272
09:02:35
23.60
23.65
23.60
-0.15
1
1270
09:02:35
23.60
23.65
23.60
-0.15
4
1269
09:02:35
23.60
23.65
23.60
-0.15
1
1265
09:02:35
23.60
23.65
23.60
-0.15
66
1264
09:02:31
23.60
23.65
23.65
-0.10
1
1198
09:02:30
23.60
23.65
23.60
-0.15
1
1197
09:02:29
23.60
23.65
23.60
-0.15
1
1196
09:02:26
23.60
23.65
23.60
-0.15
1
1195
09:02:25
23.60
23.65
23.60
-0.15
2
1194
09:02:24
23.60
23.65
23.60
-0.15
2
1192
09:02:23
23.60
23.65
23.60
-0.15
20
1190
09:02:22
23.60
23.65
23.60
-0.15
5
1170
09:02:18
23.60
23.65
23.60
-0.15
1
1165
09:02:18
23.60
23.65
23.60
-0.15
5
1164
09:02:16
23.65
23.70
23.65
-0.10
11
1159
09:02:15
23.65
23.70
23.65
-0.10
11
1148
09:02:15
23.65
23.70
23.65
-0.10
10
1137
09:02:14
23.65
23.70
23.65
-0.10
2
1127
09:02:14
23.65
23.70
23.65
-0.10
1
1125
09:02:14
23.65
23.70
23.65
-0.10
8
1124
09:02:13
23.65
23.70
23.65
-0.10
1
1116
09:02:13
23.65
23.70
23.65
-0.10
1
1115
09:02:11
23.65
23.70
23.65
-0.10
1
1114
09:02:08
23.65
23.70
23.65
-0.10
5
1113
09:02:06
23.65
23.70
23.65
-0.10
3
1108
09:02:05
23.65
23.70
23.65
-0.10
5
1105
09:02:04
23.65
23.70
23.65
-0.10
5
1100
09:02:03
23.65
23.70
23.65
-0.10
5
1095
09:02:00
23.65
23.70
23.65
-0.10
1
1090
09:01:59
23.65
23.70
23.65
-0.10
1
1089
09:01:54
23.65
23.70
23.65
-0.10
3
1088
09:01:54
23.65
23.70
23.65
-0.10
1
1085
09:01:52
23.65
23.70
23.65
-0.10
1
1084
09:01:51
23.65
23.70
23.65
-0.10
2
1083
09:01:50
23.65
23.70
23.70
-0.05
1
1081
09:01:47
23.65
23.70
23.65
-0.10
1
1080
09:01:47
23.65
23.70
23.70
-0.05
2
1079
09:01:46
23.65
23.70
23.70
-0.05
4
1077
09:01:46
23.65
23.70
23.65
-0.10
1
1073
09:01:46
23.65
23.70
23.65
-0.10
1
1072
09:01:45
23.65
23.70
23.65
-0.10
1
1071
09:01:45
23.65
23.70
23.65
-0.10
1
1070
09:01:45
23.65
23.70
23.65
-0.10
3
1069
09:01:43
23.65
23.70
23.65
-0.10
5
1066
09:01:43
23.65
23.70
23.65
-0.10
2
1061
09:01:38
23.65
23.70
23.70
-0.05
3
1059
09:01:38
23.65
23.70
23.70
-0.05
1
1056
09:01:38
23.65
23.70
23.70
-0.05
1
1055
09:01:37
23.65
23.70
23.70
-0.05
1
1054
09:01:37
23.70
23.75
23.70
-0.05
1
1053
09:01:35
23.70
23.75
23.70
-0.05
1
1052
09:01:35
23.70
23.75
23.70
-0.05
1
1051
09:01:35
23.70
23.75
23.70
-0.05
1
1050
09:01:34
23.70
23.75
23.70
-0.05
1
1049
09:01:30
23.70
23.75
23.75
0
1
1048
09:01:29
23.65
23.75
23.65
-0.10
5
1047
09:01:28
23.65
23.75
23.75
0
1
1042
09:01:28
23.65
23.75
23.65
-0.10
20
1041
09:01:28
23.65
23.75
23.65
-0.10
5
1021
09:01:26
23.65
23.75
23.75
0
10
1016
09:01:26
23.65
23.75
23.65
-0.10
2
1006
09:01:25
23.65
23.75
23.75
0
50
1004
09:01:21
23.65
23.75
23.75
0
1
954
09:01:19
23.65
23.75
23.65
-0.10
1
953
09:01:17
23.65
23.75
23.65
-0.10
2
952
09:01:17
23.65
23.75
23.75
0
2
950
09:01:14
23.70
23.75
23.70
-0.05
1
948
09:01:12
23.65
23.75
23.75
0
1
947
09:01:12
23.65
23.75
23.75
0
2
946
09:01:11
23.70
23.75
23.70
-0.05
23
944
09:01:09
23.70
23.75
23.75
0
1
921
09:01:09
23.70
23.75
23.75
0
1
920
09:01:09
23.70
23.80
23.80
+0.05
1
919
09:01:03
23.75
23.80
23.75
0
83
918
09:01:02
23.75
23.80
23.75
0
1
835
09:01:02
23.75
23.80
23.80
+0.05
2
834
09:01:01
23.75
23.80
23.80
+0.05
1
832
09:01:01
23.75
23.80
23.80
+0.05
3
831
09:01:01
23.75
23.80
23.80
+0.05
1
828
09:01:01
23.75
23.80
23.80
+0.05
5
827
09:01:01
23.75
23.80
23.80
+0.05
2
822
09:01:00
23.80
23.90
23.80
+0.05
12
820
09:01:00
23.80
23.90
23.80
+0.05
42
808
09:01:00
23.85
23.90
23.85
+0.10
2
766
09:00:59
23.85
23.90
23.85
+0.10
1
764
09:00:59
23.85
23.90
23.85
+0.10
5
763
09:00:59
23.85
23.90
23.85
+0.10
12
758
09:00:59
23.85
23.90
23.85
+0.10
1
746
09:00:59
23.80
23.85
23.85
+0.10
2
745
09:00:58
23.80
23.85
23.85
+0.10
5
743
09:00:56
23.80
23.85
23.85
+0.10
3
738
09:00:56
23.80
23.90
23.80
+0.05
13
735
09:00:55
23.85
23.90
23.85
+0.10
1
722
09:00:55
23.85
23.90
23.85
+0.10
5
721
09:00:55
23.85
23.90
23.90
+0.15
1
716
09:00:53
23.85
23.95
23.95
+0.20
1
715
09:00:53
23.85
23.95
23.85
+0.10
2
714
09:00:52
23.90
23.95
23.90
+0.15
3
712
09:00:52
23.90
23.95
23.90
+0.15
1
709
09:00:51
23.90
23.95
23.90
+0.15
4
708
09:00:51
23.85
23.90
23.90
+0.15
1
704
09:00:47
23.90
23.95
23.90
+0.15
1
703
09:00:45
23.80
23.90
23.90
+0.15
5
702
09:00:44
23.90
23.95
23.90
+0.15
1
697
09:00:44
23.90
23.95
23.90
+0.15
10
696
09:00:44
23.80
23.90
23.90
+0.15
1
686
09:00:44
23.80
23.85
23.85
+0.10
1
685
09:00:43
23.80
23.85
23.85
+0.10
1
684
09:00:42
23.80
23.90
23.90
+0.15
1
683
09:00:40
23.80
23.90
23.90
+0.15
5
682
09:00:40
23.80
23.90
23.90
+0.15
5
677
09:00:39
23.85
23.90
23.85
+0.10
2
672
09:00:39
23.85
23.90
23.90
+0.15
1
670
09:00:38
23.85
23.90
23.90
+0.15
3
669
09:00:38
23.85
23.90
23.90
+0.15
10
666
09:00:36
23.85
23.90
23.90
+0.15
1
656
09:00:35
23.80
23.90
23.90
+0.15
1
655
09:00:35
23.85
23.90
23.85
+0.10
14
654
09:00:35
23.85
23.90
23.90
+0.15
10
640
09:00:29
23.85
23.90
23.85
+0.10
1
630
09:00:29
23.80
23.85
23.85
+0.10
5
629
09:00:28
23.80
23.85
23.85
+0.10
1
624
09:00:28
23.80
23.85
23.85
+0.10
5
623
09:00:28
23.80
23.90
23.90
+0.15
1
618
09:00:27
23.85
23.90
23.85
+0.10
1
617
09:00:26
23.85
23.90
23.85
+0.10
32
616
09:00:25
23.85
23.90
23.85
+0.10
1
584
09:00:21
23.85
23.90
23.85
+0.10
2
583
09:00:20
23.80
23.85
23.85
+0.10
2
581
09:00:20
23.80
23.85
23.80
+0.05
3
579
09:00:20
23.80
23.85
23.85
+0.10
1
576
09:00:18
23.80
23.85
23.85
+0.10
1
575
09:00:18
23.80
23.85
23.80
+0.05
1
574
09:00:18
23.80
23.85
23.85
+0.10
1
573
09:00:17
23.80
23.85
23.85
+0.10
1
572
09:00:16
23.85
23.90
23.85
+0.10
3
571
09:00:16
23.80
23.85
23.85
+0.10
7
568
09:00:15
23.80
23.85
23.85
+0.10
1
561
09:00:13
23.80
23.85
23.85
+0.10
2
560
09:00:13
23.80
23.85
23.80
+0.05
2
558
09:00:12
23.80
23.85
23.85
+0.10
2
556
09:00:10
23.80
23.85
23.85
+0.10
1
554
09:00:08
23.80
23.85
23.85
+0.10
23
553
09:00:08
23.80
23.85
23.75
0
1
530
09:00:08
23.80
23.85
23.80
+0.05
1
529
09:00:08
--
--
23.80
+0.05
528
528
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值6, 000元
PChome 購物儲值10, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值2, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 3290點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
4月揪愛儲值-儲值5, 000元送50加碼金
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome儲值 20, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
【盤前焦點】台積電ADR挫近5% ...
【能源盤後】基本持平☆
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR18日上漲0.16美元漲...
‧
台股爆量崩跌終場挫774點 創史...
‧
友達ADR18日上漲0.0394美元漲幅...
更多
加密貨幣
比特幣
BTC
64864.20
3,587.51
5.85%
以太幣
ETH
3114.70
129.97
4.35%
瑞波幣
XRP
0.502157
0.01
1.48%
比特幣現金
BCH
481.67
18.06
3.89%
萊特幣
LTC
80.74
0.57
0.71%
卡達幣
ADA
0.457335
0.01
2.94%
波場幣
TRX
0.108449
0.00
-1.17%
恆星幣
XLM
0.111626
0.00
3.79%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
