中 鴻  (2014) 鋼鐵工業 上市 中鋼集團

41.35 ▼-4.55 -9.91% 80.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.55 186,535 -- -- 41.35 8,519 47.20 47.80 41.35 45.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00--41.3541.35-4.5553186535
13:30:00--41.3541.35-4.55268186482
13:24:59--市價41.35-4.551186214
13:24:58--市價41.35-4.555186213
13:24:57--市價41.35-4.551186208
13:24:53--市價41.35-4.551186207
13:24:50--市價41.35-4.551186206
13:24:44--市價41.35-4.551186205
13:24:41--市價41.35-4.5510186204
13:24:32--市價41.35-4.551186194
13:24:30--市價41.35-4.551186193
13:24:27--市價41.35-4.551186192
13:24:25--市價41.35-4.551186191
13:24:22--市價41.35-4.551186190
13:24:20--市價41.35-4.551186189
13:24:07--市價41.35-4.555186188
13:24:05--市價41.35-4.551186183
13:24:02--市價41.35-4.551186182
13:23:57--市價41.35-4.551186181
13:23:51--市價41.35-4.551186180
13:23:49--市價41.35-4.551186179
13:23:48--市價41.35-4.551186178
13:23:35--市價41.35-4.551186177
13:23:32--市價41.35-4.551186176
13:23:32--市價41.35-4.558186175
13:23:31--市價41.35-4.551186167
13:23:30--市價41.35-4.554186166
13:23:28--市價41.35-4.551186162
13:23:28--市價41.35-4.555186161
13:23:21--市價41.35-4.551186156
13:23:16--市價41.35-4.552186155
13:23:16--市價41.35-4.552186153
13:23:14--市價41.35-4.552186151
13:23:12--市價41.35-4.552186149
13:23:10--市價41.35-4.551186147
13:23:09--市價41.35-4.555186146
13:23:05--市價41.35-4.551186141
13:23:01--市價41.35-4.552186140
13:22:49--市價41.35-4.551186138
13:22:46--市價41.35-4.555186137
13:22:39--市價41.35-4.551186132
13:22:38--市價41.35-4.551186131
13:22:35--市價41.35-4.551186130
13:22:34--市價41.35-4.552186129
13:22:33--市價41.35-4.551186127
13:22:32--市價41.35-4.552186126
13:22:31--市價41.35-4.551186124
13:22:27--市價41.35-4.551186123
13:22:22--市價41.35-4.551186122
13:22:18--市價41.35-4.552186121
13:22:16--市價41.35-4.552186119
13:22:14--市價41.35-4.552186117
13:22:13--市價41.35-4.551186115
13:22:11--市價41.35-4.551186114
13:22:10--市價41.35-4.551186113
13:22:08--市價41.35-4.552186112
13:22:06--市價41.35-4.554186110
13:22:05--市價41.35-4.551186106
13:22:00--市價41.35-4.552186105
13:21:57--市價41.35-4.551186103
13:21:53--市價41.35-4.554186102
13:21:49--市價41.35-4.552186098
13:21:46--市價41.35-4.551186096
13:21:46--市價41.35-4.551186095
13:21:38--市價41.35-4.551186094
13:21:36--市價41.35-4.553186093
13:21:35--市價41.35-4.551186090
13:21:23--市價41.35-4.551186089
13:21:19--市價41.35-4.551186088
13:21:05--市價41.35-4.551186087
13:21:04--市價41.35-4.551186086
13:20:59--市價41.35-4.551186085
13:20:58--市價41.35-4.551186084
13:20:57--市價41.35-4.552186083
13:20:47--市價41.35-4.551186081
13:20:45--市價41.35-4.552186080
13:20:45--市價41.35-4.5520186078
13:20:35--市價41.35-4.551186058
13:20:34--市價41.35-4.555186057
13:20:28--市價41.35-4.551186052
13:20:28--市價41.35-4.551186051
13:20:24--市價41.35-4.551186050
13:20:24--市價41.35-4.553186049
13:20:23--市價41.35-4.551186046
13:20:20--市價41.35-4.551186045
13:20:13--市價41.35-4.552186044
13:20:09--市價41.35-4.551186042
13:20:08--市價41.35-4.5520186041
13:20:07--市價41.35-4.551186021
13:20:06--市價41.35-4.551186020
13:20:05--市價41.35-4.551186019
13:19:43--市價41.35-4.551186018
13:19:40--市價41.35-4.555186017
13:19:35--市價41.35-4.551186012
13:19:33--市價41.35-4.551186011
13:19:29--市價41.35-4.552186010
13:19:28--市價41.35-4.552186008
13:19:14--市價41.35-4.551186006
13:19:12--市價41.35-4.551186005
13:19:01--市價41.35-4.551186004
13:18:52--市價41.35-4.551186003
13:18:50--市價41.35-4.5510186002
13:18:40--市價41.35-4.551185992
13:18:37--市價41.35-4.551185991
13:18:35--市價41.35-4.555185990
13:18:27--市價41.35-4.551185985
13:18:21--市價41.35-4.551185984
13:18:17--市價41.35-4.551185983
13:18:14--市價41.35-4.553185982
13:18:11--市價41.35-4.551185979
13:18:10--市價41.35-4.5510185978
13:18:04--市價41.35-4.558185968
13:18:03--市價41.35-4.555185960
13:17:50--市價41.35-4.555185955
13:17:41--市價41.35-4.555185950
13:17:36--市價41.35-4.5510185945
13:17:34--市價41.35-4.5510185935
13:17:32--市價41.35-4.552185925
13:17:31--市價41.35-4.551185923
13:17:20--市價41.35-4.551185922
13:17:19--市價41.35-4.551185921
13:17:15--市價41.35-4.552185920
13:16:55--市價41.35-4.551185918
13:16:50--市價41.35-4.5510185917
13:16:50--市價41.35-4.551185907
13:16:37--市價41.35-4.554185906
13:16:36--市價41.35-4.551185902
13:16:31--市價41.35-4.552185901
13:16:14--市價41.35-4.552185899
13:16:09--市價41.35-4.551185897
13:16:06--市價41.35-4.551185896
13:16:00--市價41.35-4.551185895
13:15:59--市價41.35-4.551185894
13:15:55--市價41.35-4.551185893
13:15:48--市價41.35-4.551185892
13:15:46--市價41.35-4.551185891
13:15:37--市價41.35-4.551185890
13:15:36--市價41.35-4.551185889
13:15:23--市價41.35-4.551185888
13:15:20--市價41.35-4.551185887
13:15:16--市價41.35-4.551185886
13:15:15--市價41.35-4.552185885
13:15:12--市價41.35-4.551185883
13:15:09--市價41.35-4.551185882
13:15:03--市價41.35-4.551185881
13:15:00--市價41.35-4.5512185880
13:14:55--市價41.35-4.553185868
13:14:54--市價41.35-4.551185865
13:14:52--市價41.35-4.551185864
13:14:46--市價41.35-4.5510185863
13:14:33--市價41.35-4.551185853
13:14:33--市價41.35-4.554185852
13:14:27--市價41.35-4.552185848
13:14:22--市價41.35-4.551185846
13:14:15--市價41.35-4.551185845
13:14:13--市價41.35-4.553185844
13:14:08--市價41.35-4.551185841
13:14:04--市價41.35-4.552185840
13:13:57--市價41.35-4.551185838
13:13:57--市價41.35-4.551185837
13:13:50--市價41.35-4.551185836
13:13:48--市價41.35-4.553185835
13:13:47--市價41.35-4.552185832
13:13:43--市價41.35-4.551185830
13:13:36--市價41.35-4.552185829
13:13:35--市價41.35-4.551185827
13:13:34--市價41.35-4.554185826
13:13:29--市價41.35-4.551185822
13:13:26--市價41.35-4.551185821
13:13:21--市價41.35-4.551185820
13:13:20--市價41.35-4.551185819
13:13:13--市價41.35-4.552185818
13:13:13--市價41.35-4.555185816
13:13:01--市價41.35-4.551185811
13:12:53--市價41.35-4.5510185810
13:12:52--市價41.35-4.5513185800
13:12:50--市價41.35-4.5510185787
13:12:50--市價41.35-4.551185777
13:12:33--市價41.35-4.551185776
13:12:01--市價41.35-4.551185775
13:11:56--市價41.35-4.555185774
13:11:42--市價41.35-4.552185769
13:11:39--市價41.35-4.551185767
13:11:38--市價41.35-4.5517185766
13:11:29--市價41.35-4.551185749
13:11:24--市價41.35-4.551185748
13:11:21--市價41.35-4.551185747
13:11:16--市價41.35-4.551185746
13:11:14--市價41.35-4.551185745
13:11:03--市價41.35-4.552185744
13:11:02--市價41.35-4.551185742
13:10:59--市價41.35-4.552185741
13:10:59--市價41.35-4.551185739
13:10:54--市價41.35-4.552185738
13:10:53--市價41.35-4.551185736
13:10:51--市價41.35-4.551185735
13:10:41--市價41.35-4.551185734
13:10:40--市價41.35-4.554185733
13:10:35--市價41.35-4.551185729
13:10:35--市價41.35-4.553185728
13:10:30--市價41.35-4.551185725
13:10:28--市價41.35-4.551185724
13:10:25--市價41.35-4.551185723
13:10:20--市價41.35-4.551185722
13:10:19--市價41.35-4.553185721
13:10:18--市價41.35-4.551185718
13:10:11--市價41.35-4.551185717
13:10:11--市價41.35-4.551185716
13:10:10--市價41.35-4.552185715
13:10:01--市價41.35-4.551185713
13:10:01--市價41.35-4.556185712
13:10:00--市價41.35-4.551185706
13:09:59--市價41.35-4.555185705
13:09:56--市價41.35-4.551185700
13:09:49--市價41.35-4.551185699
13:09:48--市價41.35-4.555185698
13:09:44--市價41.35-4.553185693
13:09:43--市價41.35-4.551185690
13:09:43--市價41.35-4.551185689
13:09:36--市價41.35-4.551185688
13:09:35--市價41.35-4.551185687
13:09:34--市價41.35-4.551185686
13:09:24--市價41.35-4.552185685
13:09:21--市價41.35-4.551185683
13:09:14--市價41.35-4.551185682
13:09:03--市價41.35-4.553185681
13:08:56--市價41.35-4.551185678
13:08:25--市價41.35-4.551185677
13:08:21--市價41.35-4.555185676
13:08:20--市價41.35-4.551185671
13:08:11--市價41.35-4.551185670
13:08:00--市價41.35-4.551185669
13:07:51--市價41.35-4.552185668
13:07:45--市價41.35-4.555185666
13:07:45--市價41.35-4.553185661
13:07:45--市價41.35-4.551185658
13:07:40--市價41.35-4.5520185657
13:07:39--市價41.35-4.552185637
13:07:21--市價41.35-4.551185635
13:07:19--市價41.35-4.551185634
13:07:14--市價41.35-4.551185633
13:07:13--市價41.35-4.5512185632
13:07:11--市價41.35-4.555185620
13:07:07--市價41.35-4.551185615
13:06:56--市價41.35-4.551185614
13:06:51--市價41.35-4.551185613
13:06:45--市價41.35-4.552185612
13:06:30--市價41.35-4.551185610
13:06:25--市價41.35-4.55450185609
13:06:25--市價41.35-4.55499185159
13:06:25--市價41.35-4.55499184660
13:06:18--市價41.35-4.551184161
13:06:15--市價41.35-4.551184160
13:06:15--市價41.35-4.551184159
13:06:15--市價41.35-4.552184158
13:06:05--市價41.35-4.551184156
13:05:55--市價41.35-4.555184155
13:05:54--市價41.35-4.551184150
13:05:24--市價41.35-4.5510184149
13:05:20--市價41.35-4.551184139
13:05:14--市價41.35-4.551184138
13:05:12--市價41.35-4.551184137
13:05:10--市價41.35-4.553184136
13:04:38--市價41.35-4.551184133
13:04:35--市價41.35-4.551184132
13:04:34--市價41.35-4.551184131
13:03:55--市價41.35-4.551184130
13:03:50--市價41.35-4.551184129
13:03:50--市價41.35-4.551184128
13:03:44--市價41.35-4.551184127
13:03:19--市價41.35-4.551184126
13:03:02--市價41.35-4.551184125
13:02:41--市價41.35-4.551184124
13:02:29--市價41.35-4.551184123
13:02:25--市價41.35-4.552184122
13:02:24--市價41.35-4.557184120
13:02:21--市價41.35-4.551184113
13:02:13--市價41.35-4.555184112
13:01:54--市價41.35-4.552184107
13:01:53--市價41.35-4.552184105
13:01:33--市價41.35-4.553184103
13:01:21--市價41.35-4.551184100
13:01:18--市價41.35-4.551184099
13:01:02--市價41.35-4.554184098
13:00:57--市價41.35-4.551184094
13:00:41--市價41.35-4.552184093
13:00:28--市價41.35-4.551184091
13:00:27--市價41.35-4.5522184090
13:00:18--市價41.35-4.551184068
13:00:18--市價41.35-4.552184067
13:00:18--市價41.35-4.551184065
12:59:42--市價41.35-4.551184064
12:59:34--市價41.35-4.551184063
12:59:28--市價41.35-4.551184062
12:59:18--市價41.35-4.556184061
12:59:17--市價41.35-4.552184055
12:58:57--市價41.35-4.553184053
12:58:53--市價41.35-4.555184050
12:58:43--市價41.35-4.551184045
12:58:28--市價41.35-4.5510184044
12:58:26--市價41.35-4.551184034
12:58:06--市價41.35-4.553184033
12:57:26--市價41.35-4.551184030
12:57:26--市價41.35-4.555184029
12:57:23--市價41.35-4.551184024
12:57:20--市價41.35-4.554184023
12:57:18--市價41.35-4.551184019
12:57:12--市價41.35-4.553184018
12:57:02--市價41.35-4.555184015
12:56:55--市價41.35-4.551184010
12:56:50--市價41.35-4.551184009
12:56:24--市價41.35-4.551184008
12:56:24--市價41.35-4.552184007
12:56:23--市價41.35-4.552184005
12:56:21--市價41.35-4.551184003
12:56:02--市價41.35-4.551184002
12:55:55--市價41.35-4.551184001
12:55:53--市價41.35-4.551184000
12:55:50--市價41.35-4.552183999
12:55:40--市價41.35-4.551183997
12:55:18--市價41.35-4.555183996
12:55:03--市價41.35-4.5514183991
12:55:02--市價41.35-4.551183977
12:55:00--市價41.35-4.553183976
12:54:59--市價41.35-4.551183973
12:54:50--市價41.35-4.551183972
12:54:46--市價41.35-4.553183971
12:54:40--市價41.35-4.551183968
12:54:27--市價41.35-4.551183967
12:54:19--市價41.35-4.551183966
12:54:13--市價41.35-4.552183965
12:54:09--市價41.35-4.552183963
12:54:04--市價41.35-4.555183961
12:54:00--市價41.35-4.551183956
12:53:34--市價41.35-4.551183955
12:53:16--市價41.35-4.551183954
12:53:08--市價41.35-4.555183953
12:53:02--市價41.35-4.551183948
12:52:46--市價41.35-4.551183947
12:52:46--市價41.35-4.551183946
12:52:31--市價41.35-4.552183945
12:52:22--市價41.35-4.551183943
12:52:13--市價41.35-4.551183942
12:52:12--市價41.35-4.552183941
12:52:10--市價41.35-4.551183939
12:52:05--市價41.35-4.551183938
12:51:49--市價41.35-4.551183937
12:51:21--市價41.35-4.553183936
12:51:20--市價41.35-4.553183933
12:51:17--市價41.35-4.551183930
12:51:16--市價41.35-4.552183929
12:50:42--市價41.35-4.551183927
12:50:31--市價41.35-4.551183926
12:50:24--市價41.35-4.551183925
12:50:24--市價41.35-4.551183924
12:50:19--市價41.35-4.551183923
12:50:13--市價41.35-4.551183922
12:49:52--市價41.35-4.552183921
12:49:37--市價41.35-4.551183919
12:49:15--市價41.35-4.551183918
12:48:58--市價41.35-4.552183917
12:48:50--市價41.35-4.551183915
12:48:47--市價41.35-4.551183914
12:48:29--市價41.35-4.552183913
12:48:14--市價41.35-4.552183911
12:47:54--市價41.35-4.551183909
12:47:42--市價41.35-4.552183908
12:47:31--市價41.35-4.555183906
12:46:58--市價41.35-4.555183901
12:46:52--市價41.35-4.551183896
12:46:40--市價41.35-4.552183895
12:46:07--市價41.35-4.551183893
12:46:05--市價41.35-4.551183892
12:46:02--市價41.35-4.552183891
12:46:02--市價41.35-4.551183889
12:45:46--市價41.35-4.551183888
12:45:45--市價41.35-4.5510183887
12:45:20--市價41.35-4.551183877
12:45:19--市價41.35-4.552183876
12:45:08--市價41.35-4.551183874
12:44:37--市價41.35-4.553183873
12:44:28--市價41.35-4.551183870
12:44:22--市價41.35-4.551183869
12:44:15--市價41.35-4.552183868
12:44:06--市價41.35-4.551183866
12:43:56--市價41.35-4.555183865
12:43:39--市價41.35-4.551183860
12:43:37--市價41.35-4.554183859
12:43:29--市價41.35-4.551183855
12:43:26--市價41.35-4.552183854
12:43:20--市價41.35-4.551183852
12:43:15--市價41.35-4.552183851
12:43:02--市價41.35-4.551183849
12:42:46--市價41.35-4.555183848
12:42:46--市價41.35-4.551183843
12:42:33--市價41.35-4.552183842
12:42:31--市價41.35-4.551183840
12:42:29--市價41.35-4.551183839
12:42:22--市價41.35-4.551183838
12:42:01--市價41.35-4.552183837
12:42:01--市價41.35-4.551183835
12:41:33--市價41.35-4.555183834
12:41:31--市價41.35-4.551183829
12:41:31--市價41.35-4.555183828
12:41:13--市價41.35-4.551183823
12:41:13--市價41.35-4.551183822
12:41:11--市價41.35-4.551183821
12:40:56--市價41.35-4.552183820
12:40:55--市價41.35-4.551183818
12:40:48--市價41.35-4.552183817
12:40:42--市價41.35-4.551183815
12:40:33--市價41.35-4.551183814
12:40:28--市價41.35-4.551183813
12:40:19--市價41.35-4.554183812
12:40:11--市價41.35-4.551183808
12:40:11--市價41.35-4.551183807
12:39:49--市價41.35-4.5510183806
12:39:36--市價41.35-4.555183796
12:39:33--市價41.35-4.553183791
12:39:31--市價41.35-4.551183788
12:39:30--市價41.35-4.551183787
12:39:30--市價41.35-4.556183786
12:39:26--市價41.35-4.551183780
12:39:01--市價41.35-4.551183779
12:38:49--市價41.35-4.551183778
12:38:32--市價41.35-4.551183777
12:38:21--市價41.35-4.555183776
12:38:18--市價41.35-4.551183771
12:38:11--市價41.35-4.552183770
12:38:10--市價41.35-4.551183768
12:38:06--市價41.35-4.551183767
12:37:52--市價41.35-4.551183766
12:37:48--市價41.35-4.551183765
12:37:46--市價41.35-4.551183764
12:37:40--市價41.35-4.553183763
12:37:40--市價41.35-4.551183760
12:37:36--市價41.35-4.551183759
12:37:35--市價41.35-4.551183758
12:37:34--市價41.35-4.551183757
12:37:30--市價41.35-4.551183756
12:37:28--市價41.35-4.551183755
12:37:25--市價41.35-4.552183754
12:37:08--市價41.35-4.551183752
12:37:08--市價41.35-4.552183751
12:37:06--市價41.35-4.551183749
12:37:00--市價41.35-4.551183748
12:36:58--市價41.35-4.551183747
12:36:55--市價41.35-4.551183746
12:36:45--市價41.35-4.553183745
12:36:43--市價41.35-4.552183742
12:36:21--市價41.35-4.5525183740
12:36:20--市價41.35-4.551183715
12:36:18--市價41.35-4.551183714
12:36:13--市價41.35-4.551183713
12:36:12--市價41.35-4.551183712
12:35:56--市價41.35-4.555183711
12:35:29--市價41.35-4.551183706
12:35:22--市價41.35-4.554183705
12:35:19--市價41.35-4.551183701
12:35:05--市價41.35-4.551183700
12:35:02--市價41.35-4.551183699
12:34:57--市價41.35-4.552183698
12:34:51--市價41.35-4.551183696
12:34:50--市價41.35-4.551183695
12:34:43--市價41.35-4.551183694
12:34:41--市價41.35-4.551183693
12:34:27--市價41.35-4.555183692
12:34:23--市價41.35-4.551183687
12:34:19--市價41.35-4.553183686
12:34:05--市價41.35-4.552183683
12:33:55--市價41.35-4.554183681
12:33:53--市價41.35-4.551183677
12:33:45--市價41.35-4.551183676
12:33:22--市價41.35-4.551183675
12:33:05--市價41.35-4.551183674
12:32:36--市價41.35-4.551183673
12:32:11--市價41.35-4.551183672
12:32:06--市價41.35-4.5511183671
12:32:01--市價41.35-4.551183660
12:31:59--市價41.35-4.551183659
12:31:57--市價41.35-4.555183658
12:31:55--市價41.35-4.553183653
12:31:45--市價41.35-4.551183650
12:31:41--市價41.35-4.551183649
12:31:36--市價41.35-4.551183648
12:31:17--市價41.35-4.551183647
12:31:14--市價41.35-4.551183646
12:31:04--市價41.35-4.551183645
12:30:43--市價41.35-4.553183644
12:30:27--市價41.35-4.552183641
12:30:26--市價41.35-4.553183639
12:30:17--市價41.35-4.551183636
12:29:48--市價41.35-4.551183635
12:29:46--市價41.35-4.5510183634
12:29:44--市價41.35-4.551183624
12:29:18--市價41.35-4.552183623
12:29:03--市價41.35-4.558183621
12:29:00--市價41.35-4.552183613
12:28:52--市價41.35-4.555183611
12:28:39--市價41.35-4.551183606
12:28:38--市價41.35-4.556183605
12:28:28--市價41.35-4.551183599
12:28:22--市價41.35-4.551183598
12:28:15--市價41.35-4.551183597
12:28:15--市價41.35-4.551183596
12:28:07--市價41.35-4.551183595
12:28:07--市價41.35-4.551183594
12:28:06--市價41.35-4.552183593
12:28:04--市價41.35-4.551183591
12:28:03--市價41.35-4.551183590
12:27:52--市價41.35-4.553183589
12:27:44--市價41.35-4.551183586
12:27:23--市價41.35-4.552183585
12:26:55--市價41.35-4.551183583
12:26:55--市價41.35-4.551183582
12:26:49--市價41.35-4.551183581
12:26:49--市價41.35-4.552183580
12:26:45--市價41.35-4.552183578
12:26:41--市價41.35-4.552183576
12:26:36--市價41.35-4.551183574
12:26:29--市價41.35-4.552183573
12:26:22--市價41.35-4.555183571
12:26:21--市價41.35-4.551183566
12:26:05--市價41.35-4.551183565
12:26:03--市價41.35-4.5530183564
12:25:48--市價41.35-4.551183534
12:25:37--市價41.35-4.551183533
12:25:28--市價41.35-4.555183532
12:25:28--市價41.35-4.551183527
12:25:19--市價41.35-4.551183526
12:25:03--市價41.35-4.555183525
12:25:00--市價41.35-4.552183520
12:24:49--市價41.35-4.551183518
12:24:47--市價41.35-4.552183517
12:24:43--市價41.35-4.551183515
12:24:42--市價41.35-4.551183514
12:24:36--市價41.35-4.551183513
12:24:32--市價41.35-4.551183512
12:24:27--市價41.35-4.551183511
12:24:20--市價41.35-4.551183510
12:24:19--市價41.35-4.551183509
12:24:18--市價41.35-4.552183508
12:24:08--市價41.35-4.551183506
12:24:08--市價41.35-4.551183505
12:23:54--市價41.35-4.551183504
12:23:45--市價41.35-4.551183503
12:23:44--市價41.35-4.551183502
12:23:43--市價41.35-4.551183501
12:23:39--市價41.35-4.551183500
12:23:38--市價41.35-4.551183499
12:23:36--市價41.35-4.551183498
12:23:34--市價41.35-4.551183497
12:23:30--市價41.35-4.551183496
12:23:30--市價41.35-4.551183495
12:23:21--市價41.35-4.551183494
12:23:05--市價41.35-4.551183493
12:23:03--市價41.35-4.551183492
12:23:02--市價41.35-4.551183491
12:22:56--市價41.35-4.551183490
12:22:56--市價41.35-4.551183489
12:22:49--市價41.35-4.551183488
12:22:48--市價41.35-4.551183487
12:22:46--市價41.35-4.553183486
12:22:45--市價41.35-4.551183483
12:22:41--市價41.35-4.551183482
12:22:37--市價41.35-4.552183481
12:22:36--市價41.35-4.551183479
12:22:34--市價41.35-4.555183478
12:22:31--市價41.35-4.551183473
12:21:47--市價41.35-4.551183472
12:21:42--市價41.35-4.551183471
12:21:40--市價41.35-4.551183470
12:21:23--市價41.35-4.552183469
12:21:21--市價41.35-4.554183467
12:21:14--市價41.35-4.551183463
12:21:10--市價41.35-4.551183462
12:21:09--市價41.35-4.551183461
12:21:08--市價41.35-4.553183460
12:21:08--市價41.35-4.555183457
12:21:02--市價41.35-4.553183452
12:20:58--市價41.35-4.551183449
12:20:50--市價41.35-4.555183448
12:20:39--市價41.35-4.551183443
12:20:30--市價41.35-4.553183442
12:20:06--市價41.35-4.552183439
12:19:53--市價41.35-4.552183437
12:19:36--市價41.35-4.551183435
12:19:34--市價41.35-4.554183434
12:19:23--市價41.35-4.551183430
12:19:11--市價41.35-4.5520183429
12:19:02--市價41.35-4.557183409
12:19:01--市價41.35-4.554183402
12:18:26--市價41.35-4.551183398
12:18:16--市價41.35-4.551183397
12:18:16--市價41.35-4.551183396
12:18:08--市價41.35-4.551183395
12:18:07--市價41.35-4.552183394
12:18:05--市價41.35-4.551183392
12:17:59--市價41.35-4.5528183391
12:17:58--市價41.35-4.552183363
12:17:48--市價41.35-4.551183361
12:17:48--市價41.35-4.551183360
12:17:48--市價41.35-4.552183359
12:17:44--市價41.35-4.551183357
12:17:30--市價41.35-4.551183356
12:17:28--市價41.35-4.551183355
12:17:13--市價41.35-4.552183354
12:17:10--市價41.35-4.551183352
12:17:05--市價41.35-4.552183351
12:17:00--市價41.35-4.551183349
12:16:51--市價41.35-4.551183348
12:16:35--市價41.35-4.551183347
12:16:24--市價41.35-4.551183346
12:16:00--市價41.35-4.555183345
12:15:54--市價41.35-4.552183340
12:15:54--市價41.35-4.551183338
12:15:52--市價41.35-4.551183337
12:15:49--市價41.35-4.553183336
12:15:45--市價41.35-4.551183333
12:15:43--市價41.35-4.551183332
12:15:36--市價41.35-4.553183331
12:15:30--市價41.35-4.554183328
12:15:29--市價41.35-4.551183324
12:15:22--市價41.35-4.551183323
12:15:22--市價41.35-4.554183322
12:15:01--市價41.35-4.551183318
12:15:01--市價41.35-4.552183317
12:15:01--市價41.35-4.555183315
12:14:57--市價41.35-4.551183310
12:14:55--市價41.35-4.552183309
12:14:47--市價41.35-4.551183307
12:14:47--市價41.35-4.551183306
12:14:43--市價41.35-4.551183305
12:14:38--市價41.35-4.553183304
12:14:37--市價41.35-4.553183301
12:14:21--市價41.35-4.551183298
12:14:18--市價41.35-4.551183297
12:14:16--市價41.35-4.551183296
12:14:12--市價41.35-4.551183295
12:14:10--市價41.35-4.555183294
12:14:09--市價41.35-4.552183289
12:14:08--市價41.35-4.551183287
12:14:02--市價41.35-4.554183286
12:14:01--市價41.35-4.551183282
12:13:57--市價41.35-4.555183281
12:13:56--市價41.35-4.551183276
12:13:52--市價41.35-4.551183275
12:13:45--市價41.35-4.555183274
12:13:26--市價41.35-4.551183269
12:13:25--市價41.35-4.551183268
12:13:23--市價41.35-4.551183267
12:13:22--市價41.35-4.551183266
12:13:05--市價41.35-4.551183265
12:13:00--市價41.35-4.553183264
12:12:57--市價41.35-4.551183261
12:12:37--市價41.35-4.551183260
12:12:30--市價41.35-4.551183259
12:12:29--市價41.35-4.551183258
12:12:29--市價41.35-4.551183257
12:12:03--市價41.35-4.551183256
12:11:56--市價41.35-4.551183255
12:11:55--市價41.35-4.551183254
12:11:52--市價41.35-4.551183253
12:11:51--市價41.35-4.551183252
12:11:47--市價41.35-4.552183251
12:11:47--市價41.35-4.551183249
12:11:43--市價41.35-4.5530183248
12:11:40--市價41.35-4.551183218
12:11:37--市價41.35-4.553183217
12:11:35--市價41.35-4.551183214
12:11:33--市價41.35-4.551183213
12:11:23--市價41.35-4.551183212
12:11:21--市價41.35-4.551183211
12:11:09--市價41.35-4.551183210
12:11:09--市價41.35-4.551183209
12:10:58--市價41.35-4.552183208
12:10:51--市價41.35-4.551183206
12:10:49--市價41.35-4.552183205
12:10:46--市價41.35-4.551183203
12:10:46--市價41.35-4.551183202
12:10:36--市價41.35-4.551183201
12:10:34--市價41.35-4.551183200
12:10:28--市價41.35-4.551183199
12:10:17--市價41.35-4.551183198
12:10:16--市價41.35-4.551183197
12:10:06--市價41.35-4.551183196
12:10:02--市價41.35-4.551183195
12:09:54--市價41.35-4.551183194
12:09:42--市價41.35-4.551183193
12:09:40--市價41.35-4.554183192
12:09:35--市價41.35-4.5529183188
12:09:34--市價41.35-4.552183159
12:09:29--市價41.35-4.551183157
12:09:21--市價41.35-4.555183156
12:09:20--市價41.35-4.552183151
12:09:19--市價41.35-4.554183149
12:09:08--市價41.35-4.552183145
12:09:01--市價41.35-4.551183143
12:09:00--市價41.35-4.551183142
12:08:57--市價41.35-4.551183141
12:08:50--市價41.35-4.552183140
12:08:44--市價41.35-4.551183138
12:08:41--市價41.35-4.551183137
12:08:25--市價41.35-4.551183136
12:08:23--市價41.35-4.551183135
12:08:19--市價41.35-4.551183134
12:08:15--市價41.35-4.551183133
12:08:14--市價41.35-4.551183132
12:08:11--市價41.35-4.553183131
12:07:59--市價41.35-4.551183128
12:07:59--市價41.35-4.551183127
12:07:56--市價41.35-4.552183126
12:07:52--市價41.35-4.551183124
12:07:44--市價41.35-4.551183123
12:07:35--市價41.35-4.552183122
12:07:35--市價41.35-4.551183120
12:07:28--市價41.35-4.552183119
12:07:28--市價41.35-4.551183117
12:07:24--市價41.35-4.551183116
12:07:24--市價41.35-4.551183115
12:07:15--市價41.35-4.553183114
12:07:10--市價41.35-4.551183111
12:06:55--市價41.35-4.551183110
12:06:52--市價41.35-4.551183109
12:06:51--市價41.35-4.551183108
12:06:25--市價41.35-4.553183107
12:06:18--市價41.35-4.551183104
12:06:17--市價41.35-4.552183103
12:06:15--市價41.35-4.552183101
12:06:03--市價41.35-4.553183099
12:05:57--市價41.35-4.5520183096
12:05:55--市價41.35-4.552183076
12:05:43--市價41.35-4.553183074
12:05:42--市價41.35-4.551183071
12:05:36--市價41.35-4.551183070
12:05:27--市價41.35-4.556183069
12:05:27--市價41.35-4.551183063
12:05:17--市價41.35-4.551183062
12:05:14--市價41.35-4.551183061
12:05:07--市價41.35-4.552183060
12:05:04--市價41.35-4.551183058
12:05:01--市價41.35-4.552183057
12:04:55--市價41.35-4.551183055
12:04:50--市價41.35-4.552183054
12:04:48--市價41.35-4.551183052
12:04:46--市價41.35-4.552183051
12:04:42--市價41.35-4.551183049
12:04:37--市價41.35-4.5510183048
12:04:31--市價41.35-4.553183038
12:04:30--市價41.35-4.551183035
12:04:27--市價41.35-4.551183034
12:04:19--市價41.35-4.551183033
12:04:16--市價41.35-4.552183032
12:04:11--市價41.35-4.551183030
12:04:00--市價41.35-4.551183029
12:03:57--市價41.35-4.552183028
12:03:54--市價41.35-4.552183026
12:03:41--市價41.35-4.552183024
12:03:28--市價41.35-4.551183022
12:03:24--市價41.35-4.551183021
12:03:24--市價41.35-4.552183020
12:03:22--市價41.35-4.551183018
12:03:17--市價41.35-4.552183017
12:03:15--市價41.35-4.551183015
12:03:10--市價41.35-4.552183014
12:03:07--市價41.35-4.551183012
12:03:03--市價41.35-4.551183011
12:03:02--市價41.35-4.551183010
12:02:56--市價41.35-4.553183009
12:02:47--市價41.35-4.553183006
12:02:45--市價41.35-4.552183003
12:02:40--市價41.35-4.5510183001
12:02:37--市價41.35-4.5521182991
12:02:36--市價41.35-4.551182970
12:02:36--市價41.35-4.551182969
12:02:35--市價41.35-4.551182968
12:02:35--市價41.35-4.551182967
12:02:33--市價41.35-4.553182966
12:02:31--市價41.35-4.551182963
12:02:31--市價41.35-4.551182962
12:02:28--市價41.35-4.551182961
12:02:23--市價41.35-4.558182960
12:02:22--市價41.35-4.552182952
12:02:13--市價41.35-4.5510182950
12:02:09--市價41.35-4.555182940
12:02:09--市價41.35-4.552182935
12:02:06--市價41.35-4.551182933
12:01:58--市價41.35-4.551182932
12:01:55--市價41.35-4.551182931
12:01:49--市價41.35-4.552182930
12:01:44--市價41.35-4.551182928
12:01:35--市價41.35-4.555182927
12:01:34--市價41.35-4.551182922
12:01:26--市價41.35-4.555182921
12:01:24--市價41.35-4.551182916
12:01:10--市價41.35-4.553182915
12:01:06--市價41.35-4.551182912
12:01:05--市價41.35-4.551182911
12:01:02--市價41.35-4.552182910
12:00:50--市價41.35-4.551182908
12:00:50--市價41.35-4.555182907
12:00:45--市價41.35-4.551182902
12:00:36--市價41.35-4.552182901
12:00:34--市價41.35-4.551182899
12:00:11--市價41.35-4.552182898
12:00:03--市價41.35-4.553182896
11:59:59--市價41.35-4.551182893
11:59:59--市價41.35-4.551182892
11:59:42--市價41.35-4.555182891
11:59:40--市價41.35-4.551182886
11:59:39--市價41.35-4.551182885
11:59:36--市價41.35-4.552182884
11:59:31--市價41.35-4.551182882
11:59:24--市價41.35-4.553182881
11:59:23--市價41.35-4.5510182878
11:59:22--市價41.35-4.551182868
11:59:18--市價41.35-4.555182867
11:59:17--市價41.35-4.551182862
11:59:13--市價41.35-4.551182861
11:59:11--市價41.35-4.551182860
11:59:04--市價41.35-4.554182859
11:58:57--市價41.35-4.551182855
11:58:55--市價41.35-4.551182854
11:58:48--市價41.35-4.551182853
11:58:47--市價41.35-4.551182852
11:58:46--市價41.35-4.552182851
11:58:31--市價41.35-4.555182849
11:58:27--市價41.35-4.551182844
11:58:23--市價41.35-4.551182843
11:58:21--市價41.35-4.555182842
11:58:04--市價41.35-4.551182837
11:57:59--市價41.35-4.551182836
11:57:58--市價41.35-4.551182835
11:57:55--市價41.35-4.551182834
11:57:54--市價41.35-4.551182833
11:57:43--市價41.35-4.551182832
11:57:43--市價41.35-4.5521182831
11:57:42--市價41.35-4.551182810
11:57:41--市價41.35-4.5520182809
11:57:40--市價41.35-4.551182789
11:57:38--市價41.35-4.551182788
11:57:34--市價41.35-4.552182787
11:57:24--市價41.35-4.5510182785
11:57:24--市價41.35-4.5525182775
11:57:11--市價41.35-4.551182750
11:56:56--市價41.35-4.551182749
11:56:51--市價41.35-4.555182748
11:56:50--市價41.35-4.553182743
11:56:46--市價41.35-4.553182740
11:56:42--市價41.35-4.551182737
11:56:37--市價41.35-4.551182736
11:56:36--市價41.35-4.551182735
11:56:36--市價41.35-4.553182734
11:56:30--市價41.35-4.552182731
11:56:29--市價41.35-4.551182729
11:56:27--市價41.35-4.552182728
11:56:22--市價41.35-4.551182726
11:56:20--市價41.35-4.551182725
11:56:02--市價41.35-4.551182724
11:56:01--市價41.35-4.551182723
11:56:00--市價41.35-4.553182722
11:55:58--市價41.35-4.551182719
11:55:57--市價41.35-4.5520182718
11:55:57--市價41.35-4.552182698
11:55:53--市價41.35-4.555182696
11:55:50--市價41.35-4.551182691
11:55:48--市價41.35-4.551182690
11:55:47--市價41.35-4.552182689
11:55:45--市價41.35-4.551182687
11:55:44--市價41.35-4.551182686
11:55:44--市價41.35-4.551182685
11:55:43--市價41.35-4.551182684
11:55:36--市價41.35-4.552182683
11:55:31--市價41.35-4.552182681
11:55:30--市價41.35-4.551182679
11:55:29--市價41.35-4.551182678
11:55:28--市價41.35-4.552182677
11:55:22--市價41.35-4.5520182675
11:55:21--市價41.35-4.551182655
11:55:14--市價41.35-4.551182654
11:55:14--市價41.35-4.551182653
11:55:10--市價41.35-4.551182652
11:55:08--市價41.35-4.551182651
11:55:06--市價41.35-4.552182650
11:55:02--市價41.35-4.551182648
11:55:00--市價41.35-4.551182647
11:55:00--市價41.35-4.5510182646
11:54:58--市價41.35-4.553182636
11:54:56--市價41.35-4.551182633
11:54:55--市價41.35-4.551182632
11:54:49--市價41.35-4.551182631
11:54:48--市價41.35-4.5510182630
11:54:47--市價41.35-4.555182620
11:54:44--市價41.35-4.551182615
11:54:42--市價41.35-4.553182614
11:54:42--市價41.35-4.551182611
11:54:40--市價41.35-4.552182610
11:54:39--市價41.35-4.555182608
11:54:32--市價41.35-4.551182603
11:54:28--市價41.35-4.552182602
11:54:19--市價41.35-4.551182600
11:54:12--市價41.35-4.551182599
11:54:08--市價41.35-4.5510182598
11:54:07--市價41.35-4.551182588
11:54:04--市價41.35-4.555182587
11:53:59--市價41.35-4.551182582
11:53:56--市價41.35-4.551182581
11:53:52--市價41.35-4.553182580
11:53:52--市價41.35-4.551182577
11:53:49--市價41.35-4.558182576
11:53:49--市價41.35-4.555182568
11:53:49--市價41.35-4.551182563
11:53:43--市價41.35-4.551182562
11:53:42--市價41.35-4.551182561
11:53:39--市價41.35-4.551182560
11:53:38--市價41.35-4.551182559
11:53:36--市價41.35-4.551182558
11:53:35--市價41.35-4.551182557
11:53:35--市價41.35-4.5510182556
11:53:34--市價41.35-4.552182546
11:53:34--市價41.35-4.551182544
11:53:33--市價41.35-4.5512182543
11:53:33--市價41.35-4.551182531
11:53:30--市價41.35-4.552182530
11:53:30--市價41.35-4.551182528
11:53:30--市價41.35-4.552182527
11:53:30--市價41.35-4.552182525
11:53:28--市價41.35-4.551182523
11:53:28--市價41.35-4.555182522
11:53:25--市價41.35-4.552182517
11:53:23--市價41.35-4.551182515
11:53:16--市價41.35-4.553182514
11:53:16--市價41.35-4.551182511
11:53:13--市價41.35-4.551182510
11:53:12--市價41.35-4.5530182509
11:53:12--市價41.35-4.551182479
11:53:11--市價41.35-4.551182478
11:53:11--市價41.35-4.551182477
11:53:10--市價41.35-4.5510182476
11:53:08--市價41.35-4.551182466
11:53:08--市價41.35-4.551182465
11:53:07--市價41.35-4.551182464
11:53:06--市價41.35-4.551182463
11:53:05--市價41.35-4.5510182462
11:53:04--市價41.35-4.551182452
11:53:03--市價41.35-4.551182451
11:52:58--市價41.35-4.555182450
11:52:57--市價41.35-4.552182445
11:52:56--市價41.35-4.551182443
11:52:56--市價41.35-4.551182442
11:52:56--市價41.35-4.551182441
11:52:54--市價41.35-4.5514182440
11:52:53--市價41.35-4.552182426
11:52:52--市價41.35-4.555182424
11:52:51--市價41.35-4.551182419
11:52:50--市價41.35-4.551182418
11:52:49--市價41.35-4.554182417
11:52:49--市價41.35-4.551182413
11:52:48--市價41.35-4.551182412
11:52:47--市價41.35-4.551182411
11:52:46--市價41.35-4.551182410
11:52:46--市價41.35-4.552182409
11:52:4541.3541.4041.35-4.553182407
11:52:4541.3541.4041.35-4.551182404
11:52:4441.3541.4041.35-4.5555182403
11:52:4441.3541.4041.35-4.5572182348
11:52:4441.3541.4041.35-4.551182276
11:52:4441.3541.4041.35-4.5559182275
11:52:4441.3541.4041.35-4.55299182216
11:52:4341.3541.4041.35-4.555181917
11:52:4341.3541.4041.40-4.501181912
11:52:4341.3541.4041.35-4.554181911
11:52:4241.3541.4041.35-4.5515181907
11:52:4241.3541.4041.35-4.553181892
11:52:4241.3541.4041.35-4.552181889
11:52:4141.3541.4041.35-4.551181887
11:52:4141.3541.4041.35-4.551181886
11:52:4141.3541.4041.35-4.553181885
11:52:4141.3541.4041.35-4.5510181882
11:52:3941.3541.4041.35-4.551181872
11:52:3841.3541.4041.35-4.551181871
11:52:3841.3541.4041.35-4.551181870
11:52:3841.3541.4041.35-4.551181869
11:52:3841.3541.4041.35-4.551181868
11:52:3841.3541.4041.35-4.551181867
11:52:3841.3541.4041.35-4.551181866
11:52:3841.3541.4041.35-4.5510181865
11:52:3841.3541.4041.35-4.551181855
11:52:3741.3541.4041.35-4.551181854
11:52:3741.3541.4041.35-4.551181853
11:52:3741.3541.4041.35-4.5520181852
11:52:3741.3541.4041.40-4.502181832
11:52:3741.3541.4041.35-4.555181830
11:52:3541.3541.4041.35-4.551181825
11:52:3541.3541.4041.35-4.551181824
11:52:3441.3541.4041.35-4.551181823
11:52:3441.3541.4041.35-4.551181822
11:52:3441.3541.4041.35-4.551181821
11:52:3441.3541.4041.35-4.551181820
11:52:3441.3541.4041.35-4.554181819
11:52:3441.3541.4041.35-4.554181815
11:52:3441.3541.4041.35-4.554181811
11:52:3441.3541.4041.35-4.551181807
11:52:3441.3541.4041.40-4.5010181806
11:52:3441.3541.4041.35-4.5520181796
11:52:3341.3541.4041.35-4.554181776
11:52:3341.3541.4041.35-4.555181772
11:52:3341.3541.4041.35-4.554181767
11:52:3241.3541.4041.35-4.554181763
11:52:3241.3541.4041.35-4.554181759
11:52:3141.3541.4041.35-4.551181755
11:52:3141.3541.4041.35-4.551181754
11:52:3141.3541.4041.35-4.552181753
11:52:3141.3541.4041.35-4.551181751
11:52:3141.3541.4041.35-4.5520181750
11:52:3141.3541.4041.40-4.501181730
11:52:3041.3541.4041.35-4.552181729
11:52:3041.3541.4041.40-4.501181727
11:52:3041.3541.4041.35-4.551181726
11:52:3041.3541.4041.35-4.551181725
11:52:3041.3541.4041.40-4.501181724
11:52:3041.3541.4041.40-4.501181723
11:52:2941.3541.4041.35-4.551181722
11:52:2941.3541.4041.35-4.553181721
11:52:2941.3541.4041.35-4.552181718
11:52:2941.3541.4041.35-4.551181716
11:52:2941.3541.4041.35-4.555181715
11:52:2941.3541.4041.35-4.551181710
11:52:2941.3541.4041.35-4.551181709
11:52:2941.3541.4041.35-4.551181708
11:52:2941.3541.4041.35-4.551181707
11:52:2841.3541.4041.35-4.551181706
11:52:2841.3541.4041.35-4.551181705
11:52:2841.3541.4041.35-4.551181704
11:52:2841.3541.4041.35-4.551181703
11:52:2841.3541.4041.40-4.505181702
11:52:2741.3541.4041.35-4.551181697
11:52:2741.3541.4041.35-4.553181696
11:52:2741.3541.4041.35-4.552181693
11:52:2741.3541.4041.35-4.5520181691
11:52:2741.3541.4041.35-4.551181671
11:52:2741.3541.4041.35-4.551181670
11:52:2741.3541.4041.35-4.551181669
11:52:2741.3541.4041.35-4.559181668
11:52:2741.3541.4041.35-4.551181659
11:52:2741.3541.4041.35-4.551181658
11:52:2741.3541.4041.35-4.551181657
11:52:2741.3541.4041.35-4.551181656
11:52:2741.3541.4041.35-4.5520181655
11:52:2741.3541.4041.35-4.555181635
11:52:2641.3541.4041.35-4.551181630
11:52:2641.3541.4041.40-4.501181629
11:52:2641.3541.4041.35-4.5545181628
11:52:2641.3541.4041.35-4.5560181583
11:52:2541.3541.4041.35-4.5512181523
11:52:2541.3541.4041.35-4.551181511
11:52:2541.3541.4041.35-4.55147181510
11:52:2441.3541.4041.35-4.552181363
11:52:2441.3541.4041.35-4.5531181361
11:52:2441.3541.4041.35-4.552181330
11:52:2241.3541.4041.40-4.501181328
11:52:2141.3541.4041.35-4.551181327
11:52:1741.3541.4041.35-4.554181326
11:52:1741.3541.4041.40-4.501181322
11:52:1541.3541.4041.40-4.502181321
11:52:1541.3541.4041.35-4.552181319
11:52:1441.3541.4041.40-4.501181317
11:52:1441.3541.4041.40-4.501181316
11:52:1441.3541.4041.40-4.505181315
11:52:1441.3541.4041.35-4.5519181310
11:52:1341.3541.4041.40-4.501181291
11:52:1341.3541.4041.35-4.5511181290
11:52:1341.3541.4041.35-4.5510181279
11:52:1341.3541.4041.35-4.551181269
11:52:1041.3541.4041.35-4.555181268
11:52:0941.3541.4041.40-4.501181263
11:52:0941.3541.4041.35-4.551181262
11:52:0841.3541.4041.35-4.5510181261
11:52:0841.3541.4041.40-4.501181251
11:52:0641.3541.4041.35-4.551181250
11:52:0441.3541.4041.40-4.501181249
11:52:0441.3541.4041.35-4.55400181248
11:52:0341.3541.4041.35-4.551180848
11:52:0141.3541.4041.40-4.5046180847
11:52:0141.3541.4041.40-4.502180801
11:51:5941.3541.4041.40-4.5010180799
11:51:5841.3541.4041.40-4.501180789
11:51:5841.3541.4041.35-4.553180788
11:51:5641.3541.4041.40-4.501180785
11:51:5541.3541.4041.35-4.555180784
11:51:5341.3541.4041.35-4.551180779
11:51:5241.3541.4041.40-4.501180778
11:51:5041.3541.4041.35-4.551180777
11:51:4841.3541.4041.35-4.551180776
11:51:4641.3541.4041.40-4.501180775
11:51:4541.3541.4041.35-4.551180774
11:51:4441.3541.4041.40-4.505180773
11:51:4241.3541.4041.40-4.501180768
11:51:4141.3541.4041.40-4.503180767
11:51:4141.3541.4041.35-4.552180764
11:51:4141.3541.4041.35-4.552180762
11:51:3841.3541.4041.35-4.551180760
11:51:3741.3541.4041.40-4.501180759
11:51:3441.3541.4041.35-4.552180758
11:51:3141.3541.4041.35-4.556180756
11:51:2941.3541.4041.35-4.551180750
11:51:2741.3541.4041.40-4.501180749
11:51:2641.3541.4041.40-4.501180748
11:51:2141.3541.4041.35-4.551180747
11:51:1941.3541.4041.35-4.552180746
11:51:1741.3541.4041.40-4.502180744
11:51:1641.3541.4041.35-4.551180742
11:51:1641.3541.4041.35-4.551180741
11:51:1541.3541.4041.35-4.551180740
11:51:1541.3541.4041.35-4.555180739
11:51:1341.3541.4041.35-4.551180734
11:51:1241.3541.4041.40-4.501180733
11:51:1241.3541.4041.35-4.551180732
11:51:0641.3541.4041.35-4.551180731
11:51:0641.3541.4041.40-4.501180730
11:51:0341.3541.4041.35-4.552180729
11:51:0341.3541.4041.40-4.501180727
11:51:0341.3541.4041.35-4.553180726
11:51:0041.3541.4041.35-4.5510180723
11:50:5941.3541.4041.40-4.501180713
11:50:5941.3541.4041.40-4.505180712
11:50:5941.3541.4041.40-4.501180707
11:50:5941.3541.4041.35-4.552180706
11:50:5841.3541.4041.40-4.501180704
11:50:5641.3541.4041.40-4.506180703
11:50:5541.4041.4541.40-4.5012180697
11:50:5341.4041.4541.40-4.502180685
11:50:5141.4041.4541.40-4.502180683
11:50:4941.4041.4541.40-4.505180681
11:50:4841.4041.4541.40-4.501180676
11:50:4541.4041.4541.35-4.554180675
11:50:4541.4041.4541.40-4.501180671
11:50:4141.3541.4541.35-4.556180670
11:50:3941.3541.4041.45-4.452180664
11:50:3941.3541.4041.40-4.501180662
11:50:3941.3541.4041.35-4.552180661
11:50:3941.3541.4041.35-4.551180659
11:50:3941.3541.4041.35-4.5510180658
11:50:3641.3541.4541.45-4.451180648
11:50:3641.4041.4541.40-4.503180647
11:50:3641.4041.4541.40-4.5030180644
11:50:3641.4041.4541.45-4.453180614
11:50:3541.4041.4541.40-4.5010180611
11:50:3541.4041.4541.45-4.451180601
11:50:3341.4041.4541.40-4.501180600
11:50:2841.4041.4541.40-4.501180599
11:50:2841.4041.4541.40-4.504180598
11:50:2841.4041.4541.40-4.501180594
11:50:2541.4041.4541.40-4.502180593
11:50:2441.4041.4541.45-4.451180591
11:50:2441.4041.4541.40-4.5010180590
11:50:2441.4041.4541.40-4.501180580
11:50:2141.4041.4541.40-4.501180579
11:50:1841.4541.5041.45-4.451180578
11:50:1541.4541.5041.50-4.401180577
11:50:1341.4541.5041.45-4.451180576
11:50:1141.4541.5041.50-4.402180575
11:50:0241.4041.5041.50-4.401180573
11:50:0241.4541.5041.45-4.451180572
11:49:5941.4041.5041.40-4.501180571
11:49:5241.4041.5041.50-4.402180570
11:49:5141.4041.5041.50-4.401180568
11:49:5141.4541.5041.40-4.501180567
11:49:5141.4541.5041.45-4.452180566
11:49:5141.4541.5041.50-4.405180564
11:49:4941.4041.5041.40-4.501180559
11:49:4841.4541.5041.45-4.451180558
11:49:4841.4541.5041.45-4.451180557
11:49:4341.4541.5041.45-4.454180556
11:49:4241.4541.5041.45-4.451180552
11:49:4041.4041.4541.45-4.4515180551
11:49:3741.4041.4541.40-4.502180536
11:49:3741.4041.4541.40-4.501180534
11:49:3541.4041.4541.45-4.451180533
11:49:3441.4041.4541.40-4.501180532
11:49:3441.4041.4541.40-4.501180531
11:49:3241.4041.4541.40-4.502180530
11:49:3141.4041.4541.45-4.451180528
11:49:3041.4041.4541.40-4.502180527
11:49:2941.4041.4541.40-4.501180525
11:49:2541.4041.4541.40-4.501180524
11:49:2341.4041.4541.45-4.451180523
11:49:2141.4041.4541.45-4.4510180522
11:49:1741.4041.4541.40-4.501180512
11:49:1241.4041.4541.40-4.501180511
11:49:1041.4041.4541.45-4.451180510
11:49:1041.4041.4541.45-4.451180509
11:49:0941.4041.4541.40-4.5010180508
11:49:0941.4041.4541.40-4.501180498
11:49:0641.4041.4541.40-4.501180497
11:49:0641.4041.4541.45-4.451180496
11:49:0341.4541.5041.45-4.453180495
11:49:0241.4541.5041.45-4.451180492
11:49:0041.4041.5041.50-4.402180491
11:48:5841.4541.5041.40-4.5070180489
11:48:5841.4541.5041.45-4.4530180419
11:48:5841.4541.5041.50-4.401180389
11:48:5741.4541.5041.45-4.453180388
11:48:5341.4541.5041.50-4.4020180385
11:48:5041.4541.5041.45-4.453180365
11:48:4941.4541.5041.45-4.4520180362
11:48:4841.4541.5041.45-4.451180342
11:48:4641.4541.5041.45-4.457180341
11:48:4441.4541.5041.45-4.451180334
11:48:4241.4541.5041.45-4.451180333
11:48:4241.4541.5041.45-4.451180332
11:48:3741.4541.5041.45-4.451180331
11:48:3641.4541.5041.50-4.402180330
11:48:3141.4541.5041.50-4.401180328
11:48:3141.4541.5041.50-4.405180327
11:48:2841.4541.5041.50-4.401180322
11:48:2141.4541.5041.50-4.401180321
11:48:1941.4541.5041.45-4.451180320
11:48:1841.4541.5041.45-4.451180319
11:48:1241.5041.5541.50-4.401180318
11:48:1141.5041.5541.50-4.401180317
11:48:0841.4541.5041.50-4.402180316
11:48:0841.5041.5541.50-4.4018180314
11:48:0741.5041.5541.50-4.401180296
11:48:0441.5041.5541.50-4.402180295
11:48:0341.5041.5541.55-4.356180293
11:48:0141.5041.5541.50-4.401180287
11:47:5441.5041.5541.50-4.401180286
11:47:5441.5041.5541.50-4.401180285
11:47:5341.5041.5541.55-4.3510180284
11:47:5241.4541.5041.50-4.4016180274
11:47:4641.4541.5041.45-4.451180258
11:47:4341.4541.5041.45-4.4510180257
11:47:3741.5041.5541.50-4.4012180247
11:47:3641.5041.5541.55-4.3510180235
11:47:3441.5041.5541.55-4.351180225
11:47:3441.5041.5541.50-4.401180224
11:47:3041.5041.5541.50-4.402180223
11:47:2941.5041.5541.50-4.401180221
11:47:2641.5041.5541.50-4.401180220
11:47:2541.5041.5541.50-4.408180219
11:47:2441.5041.5541.55-4.352180211
11:47:2341.5041.5541.50-4.401180209
11:47:2241.5041.5541.50-4.401180208
11:47:2241.5041.5541.50-4.401180207
11:47:2241.5041.5541.50-4.402180206
11:47:2141.4541.5041.50-4.4024180204
11:47:1541.4541.5041.50-4.402180180
11:47:1441.4541.5041.50-4.401180178
11:47:1241.5041.5541.50-4.407180177
11:47:1241.5041.5541.50-4.4010180170
11:47:1041.5041.5541.50-4.401180160
11:47:1041.5041.5541.50-4.401180159
11:47:1041.5041.5541.50-4.401180158
11:47:0841.5041.5541.50-4.4010180157
11:47:0441.5041.5541.50-4.401180147
11:47:0341.5041.5541.50-4.401180146
11:47:0341.5041.5541.50-4.401180145
11:47:0341.5041.5541.55-4.351180144
11:47:0341.5041.5541.50-4.4020180143
11:46:5941.5041.5541.45-4.4519180123
11:46:5941.5041.5541.50-4.401180104
11:46:5741.4541.5541.45-4.451180103
11:46:5741.4541.5041.50-4.401180102
11:46:5441.4541.5541.55-4.351180101
11:46:5041.4541.5541.45-4.451180100
11:46:4941.4541.5041.50-4.401180099
11:46:4841.4541.5041.50-4.401180098
11:46:4741.4541.5041.50-4.401180097
11:46:4741.4541.5041.45-4.451180096
11:46:4541.4541.5041.50-4.401180095
11:46:4541.4541.5041.50-4.4049180094
11:46:4441.4541.5041.50-4.401180045
11:46:4341.4541.5041.45-4.455180044
11:46:4141.4541.5041.50-4.4016180039
11:46:4141.4541.5041.45-4.452180023
11:46:4141.4541.5041.50-4.401180021
11:46:4041.4541.5041.45-4.451180020
11:46:3941.4541.5041.45-4.451180019
11:46:3241.4541.5041.45-4.454180018
11:46:2641.4541.5041.45-4.451180014
11:46:2441.4541.5041.45-4.452180013
11:46:2341.4541.5041.45-4.452180011
11:46:2241.4541.5041.50-4.404180009
11:46:2241.4541.5041.45-4.451180005
11:46:2141.4541.5041.50-4.406180004
11:46:2041.4541.5041.45-4.451179998
11:46:1941.4541.5041.45-4.454179997
11:46:1541.4541.5041.45-4.451179993
11:46:1041.4541.5041.45-4.451179992
11:46:0741.4541.5041.45-4.451179991
11:46:0541.4541.5041.45-4.451179990
11:46:0141.4541.5041.45-4.452179989
11:46:0041.4541.5041.45-4.455179987
11:45:5941.4541.5041.45-4.458179982
11:45:5541.4541.5041.45-4.453179974
11:45:5341.4541.5041.45-4.451179971
11:45:5141.4541.5041.50-4.401179970
11:45:5041.4541.5041.45-4.451179969
11:45:5041.4541.5041.45-4.451179968
11:45:4641.4541.5041.45-4.452179967
11:45:4341.4541.5041.45-4.451179965
11:45:4041.4541.5041.45-4.451179964
11:45:3041.4041.5041.50-4.402179963
11:45:3041.4541.5041.45-4.451179961
11:45:2541.4541.5041.45-4.451179960
11:45:2441.4541.5041.45-4.451179959
11:45:2141.4041.4541.45-4.4548179958
11:45:1741.4041.4541.40-4.501179910
11:45:0841.4041.4541.40-4.501179909
11:45:0741.4041.4541.45-4.451179908
11:45:0641.4041.4541.40-4.501179907
11:45:0341.4041.4541.40-4.502179906
11:45:0041.4041.4541.40-4.501179904
11:44:5841.4041.4541.45-4.454179903
11:44:5741.4041.4541.40-4.501179899
11:44:5041.4041.4541.40-4.502179898
11:44:4941.4041.4541.40-4.501179896
11:44:4541.4041.4541.40-4.5010179895
11:44:4341.4041.4541.40-4.5010179885
11:44:3941.4041.4541.45-4.451179875
11:44:3841.4041.4541.40-4.5020179874
11:44:3541.4041.4541.40-4.501179854
11:44:3341.4041.4541.40-4.5020179853
11:44:3041.4041.4541.40-4.501179833
11:44:3041.4041.4541.40-4.505179832
11:44:2941.4041.4541.40-4.501179827
11:44:2841.4041.4541.45-4.456179826
11:44:2841.4541.5041.45-4.4514179820
11:44:1941.4541.5041.45-4.451179806
11:44:1941.4541.5041.45-4.453179805
11:44:1741.4541.5041.50-4.406179802
11:44:1641.4541.5041.45-4.455179796
11:44:1341.4541.5041.45-4.451179791
11:44:1341.4541.5041.50-4.402179790
11:44:1241.4541.5041.45-4.453179788
11:44:1041.4541.5041.45-4.451179785
11:44:0741.4541.5041.45-4.451179784
11:44:0341.4541.5041.45-4.453179783
11:44:0341.4541.5041.45-4.451179780
11:44:0241.4541.5041.45-4.451179779
11:44:0241.4541.5041.45-4.451179778
11:44:0141.4541.5041.50-4.401179777
11:44:0041.4541.5041.45-4.455179776
11:44:0041.4541.5041.50-4.401179771
11:43:5841.4541.5041.45-4.452179770
11:43:5341.4541.5041.45-4.451179768
11:43:5341.4541.5041.45-4.451179767
11:43:5041.4541.5041.45-4.455179766
11:43:4541.4541.5041.45-4.451179761
11:43:4441.4541.5041.45-4.451179760
11:43:3841.4541.5041.45-4.451179759
11:43:3641.4541.5041.45-4.451179758
11:43:3441.4541.5041.45-4.452179757
11:43:3241.4541.5041.50-4.403179755
11:43:2741.4541.5041.45-4.451179752
11:43:2741.4541.5041.50-4.401179751
11:43:2341.4541.5041.45-4.454179750
11:43:2341.4541.5041.45-4.451179746
11:43:2041.4541.5041.45-4.451179745
11:43:1641.4541.5041.45-4.451179744
11:43:1641.4541.5041.45-4.451179743
11:43:0741.4541.5041.45-4.451179742
11:43:0741.4541.5041.45-4.451179741
11:43:0441.4541.5041.45-4.451179740
11:43:0241.4541.5041.50-4.4010179739
11:42:5641.4041.5041.40-4.501179729
11:42:5541.4041.5041.40-4.501179728
11:42:5441.4541.5041.45-4.451179727
11:42:5141.4041.5041.40-4.501179726
11:42:5041.4541.5041.40-4.509179725
11:42:5041.4541.5041.45-4.451179716
11:42:4941.4041.5041.40-4.501179715
11:42:4441.4041.5041.40-4.504179714
11:42:4241.4041.5041.50-4.401179710
11:42:4141.4041.5041.40-4.501179709
11:42:3941.4041.4541.50-4.4098179708
11:42:3941.4041.4541.45-4.452179610
11:42:3941.4041.4541.40-4.501179608
11:42:3841.4541.5041.45-4.453179607
11:42:3541.4541.5041.45-4.451179604
11:42:3341.4541.5041.40-4.5017179603
11:42:3341.4541.5041.45-4.451179586
11:42:3141.4041.5041.40-4.501179585
11:42:3141.4041.4541.45-4.451179584
11:42:2841.4541.5041.45-4.451179583
11:42:2641.4041.5041.40-4.508179582
11:42:2441.4041.5041.40-4.501179574
11:42:2341.4041.4541.45-4.4576179573
11:42:2341.4041.4541.45-4.451179497
11:42:2141.4041.4541.40-4.504179496
11:42:1841.4041.4541.40-4.505179492
11:42:1641.4041.4541.40-4.502179487
11:42:1541.4041.4541.45-4.453179485
11:42:1441.4041.4541.40-4.501179482
11:42:1141.4041.4541.40-4.501179481
11:42:1041.4041.4541.40-4.501179480
11:42:1041.4041.4541.45-4.455179479
11:42:0941.4041.4541.40-4.502179474
11:42:0741.4041.4541.40-4.506179472
11:42:0641.4041.4541.40-4.501179466
11:42:0541.4041.4541.40-4.501179465
11:42:0541.4041.4541.40-4.501179464
11:42:0241.4041.4541.40-4.502179463
11:42:0241.4041.4541.40-4.501179461
11:42:0241.4041.4541.40-4.501179460
11:41:5941.4041.4541.40-4.505179459
11:41:5841.4041.4541.40-4.501179454
11:41:5641.4041.4541.40-4.501179453
11:41:5341.4041.4541.40-4.502179452
11:41:4841.4041.4541.40-4.501179450
11:41:4341.4041.4541.40-4.504179449
11:41:4341.4041.4541.45-4.451179445
11:41:4141.4041.4541.40-4.501179444
11:41:4041.4041.4541.40-4.504179443
11:41:3741.4041.4541.40-4.503179439
11:41:3541.4041.4541.40-4.506179436
11:41:3441.4041.4541.40-4.502179430
11:41:3041.4041.4541.40-4.5015179428
11:41:2741.4041.4541.40-4.503179413
11:41:2641.4041.4541.40-4.501179410
11:41:2641.4041.4541.40-4.501179409
11:41:2541.4041.4541.40-4.501179408
11:41:2341.4041.4541.40-4.505179407
11:41:1941.4041.4541.40-4.501179402
11:41:1641.3541.4541.35-4.551179401
11:41:1541.4041.4541.40-4.501179400
11:41:1541.4041.4541.40-4.501179399
11:41:1341.3541.4541.45-4.457179398
11:41:1241.4041.4541.40-4.501179391
11:41:1141.3541.4041.40-4.502179390
11:41:1041.3541.4541.45-4.451179388
11:41:1041.4041.4541.40-4.501179387
11:41:0941.3541.4541.45-4.452179386
11:41:0941.3541.4041.40-4.501179384
11:41:0441.3541.4041.40-4.501179383
11:41:0441.3541.4041.40-4.501179382
11:41:0241.3541.4541.45-4.4540179381
11:41:0241.3541.4041.40-4.5029179341
11:41:0241.3541.4041.40-4.505179312
11:40:5941.3541.4041.40-4.502179307
11:40:5741.3541.4041.40-4.501179305
11:40:5241.4041.4541.40-4.501179304
11:40:5141.4041.4541.40-4.501179303
11:40:5041.4041.4541.40-4.501179302
11:40:4841.4041.4541.40-4.501179301
11:40:4541.3541.4041.40-4.502179300
11:40:4541.3541.4041.40-4.501179298
11:40:4241.3541.4041.40-4.5025179297
11:40:4241.3541.4041.40-4.501179272
11:40:4241.3541.4041.40-4.501179271
11:40:4141.3541.4041.35-4.552179270
11:40:3941.4041.4541.40-4.503179268
11:40:3841.4041.4541.40-4.505179265
11:40:3641.4041.4541.40-4.504179260
11:40:3541.4041.4541.40-4.502179256
11:40:3441.4041.4541.40-4.501179254
11:40:2841.4041.4541.40-4.501179253
11:40:2741.3541.4541.45-4.451179252
11:40:2641.3541.4541.35-4.551179251
11:40:2441.3541.4541.35-4.551179250
11:40:2441.3541.4041.40-4.5030179249
11:40:2441.3541.4041.40-4.501179219
11:40:2341.3541.4041.35-4.554179218
11:40:2241.3541.4041.40-4.502179214
11:40:2041.3541.4041.40-4.5027179212
11:40:2041.3541.4041.40-4.507179185
11:40:1941.3541.4041.40-4.501179178
11:40:1841.3541.4041.35-4.551179177
11:40:1841.3541.4041.40-4.501179176
11:40:1841.3541.4041.35-4.551179175
11:40:1841.3541.4041.40-4.505179174
11:40:1741.3541.4041.40-4.501179169
11:40:1441.3541.4041.35-4.552179168
11:40:1441.3541.4041.40-4.501179166
11:40:1441.3541.4041.40-4.501179165
11:40:1341.3541.4041.40-4.501179164
11:40:1341.3541.4041.40-4.501179163
11:40:1241.3541.4041.40-4.501179162
11:40:1141.3541.4041.35-4.551179161
11:40:1041.3541.4041.40-4.501179160
11:40:0941.3541.4041.40-4.503179159
11:40:0741.3541.4041.40-4.501179156
11:40:0741.3541.4041.40-4.5010179155
11:40:0641.3541.4041.40-4.501179145
11:40:0441.3541.4041.40-4.501179144
11:40:0341.3541.4041.40-4.501179143
11:40:0241.3541.4041.40-4.501179142
11:40:0241.3541.4041.40-4.501179141
11:40:0141.3541.4041.35-4.551179140
11:39:5941.3541.4041.40-4.501179139
11:39:5841.3541.4041.40-4.501179138
11:39:5841.3541.4041.40-4.501179137
11:39:5741.3541.4041.40-4.501179136
11:39:5541.3541.4041.35-4.551179135
11:39:5241.3541.4041.35-4.551179134
11:39:5141.3541.4041.40-4.501179133
11:39:5041.3541.4041.35-4.552179132
11:39:4741.3541.4041.40-4.501179130
11:39:4541.3541.4041.35-4.552179129
11:39:4241.3541.4041.40-4.501179127
11:39:4141.3541.4041.40-4.501179126
11:39:3941.3541.4041.40-4.501179125
11:39:3841.3541.4041.40-4.501179124
11:39:3641.3541.4041.35-4.551179123
11:39:3641.3541.4041.35-4.551179122
11:39:3441.3541.4041.40-4.501179121
11:39:3441.3541.4041.35-4.551179120
11:39:3341.3541.4041.35-4.552179119
11:39:3141.3541.4041.35-4.551179117
11:39:2441.3541.4041.35-4.551179116
11:39:2441.3541.4041.35-4.551179115
11:39:2341.3541.4041.40-4.501179114
11:39:2341.3541.4041.40-4.501179113
11:39:2241.3541.4041.35-4.551179112
11:39:2241.3541.4041.35-4.5520179111
11:39:2141.3541.4041.35-4.551179091
11:39:2141.3541.4041.35-4.551179090
11:39:2041.3541.4041.40-4.501179089
11:39:2041.3541.4041.35-4.555179088
11:39:2041.3541.4041.35-4.5510179083
11:39:1641.3541.4041.40-4.505179073
11:39:1241.3541.4041.35-4.551179068
11:39:1241.3541.4041.35-4.555179067
11:39:1241.3541.4041.35-4.551179062
11:39:1041.3541.4041.40-4.501179061
11:39:0841.3541.4041.40-4.501179060
11:39:0741.3541.4041.35-4.551179059
11:39:0641.3541.4041.35-4.553179058
11:38:5941.3541.4041.35-4.551179055
11:38:5741.3541.4041.35-4.551179054
11:38:5741.3541.4041.40-4.505179053
11:38:5241.3541.4041.35-4.551179048
11:38:5141.3541.4041.35-4.5510179047
11:38:5041.3541.4041.35-4.552179037
11:38:4941.3541.4041.35-4.551179035
11:38:4741.3541.4041.35-4.551179034
11:38:4641.3541.4041.40-4.502179033
11:38:4641.3541.4041.35-4.553179031
11:38:4441.3541.4041.40-4.505179028
11:38:4441.3541.4041.35-4.555179023
11:38:4441.3541.4041.35-4.551179018
11:38:4341.3541.4041.35-4.551179017
11:38:4241.3541.4041.40-4.5025179016
11:38:4041.3541.4041.40-4.501178991
11:38:3941.3541.4041.35-4.551178990
11:38:3841.3541.4041.40-4.502178989
11:38:3641.3541.4041.40-4.507178987
11:38:3441.3541.4041.35-4.551178980
11:38:3241.3541.4041.40-4.502178979
11:38:3241.3541.4041.35-4.55100178977
11:38:3241.3541.4041.35-4.551178877
11:38:3141.3541.4041.35-4.551178876
11:38:2941.3541.4041.40-4.501178875
11:38:2741.3541.4541.35-4.551178874
11:38:2641.4041.4541.35-4.5527178873
11:38:2641.4041.4541.40-4.503178846
11:38:2241.3541.4541.35-4.551178843
11:38:2141.4041.4541.40-4.501178842
11:38:2041.4041.4541.40-4.502178841
11:38:2041.4041.4541.40-4.501178839
11:38:2041.4041.4541.45-4.451178838
11:38:1841.3541.4041.40-4.501178837
11:38:1741.3541.4041.40-4.506178836
11:38:1741.3541.4041.40-4.501178830
11:38:1741.3541.4041.40-4.501178829
11:38:1341.3541.4041.40-4.501178828
11:38:1341.4041.4541.40-4.501178827
11:38:1141.4041.4541.45-4.452178826
11:38:1141.3541.4041.40-4.501178824
11:38:1041.3541.4041.35-4.551178823
11:38:0941.3541.4541.35-4.5510178822
11:38:0941.3541.4541.35-4.555178812
11:38:0941.3541.4041.40-4.5017178807
11:38:0941.3541.4041.40-4.5010178790
11:38:0741.3541.4041.40-4.501178780
11:38:0641.3541.4041.40-4.502178779
11:38:0541.3541.4041.35-4.551178777
11:38:0041.3541.4041.35-4.551178776
11:38:0041.3541.4041.40-4.501178775
11:37:5741.3541.4041.35-4.551178774
11:37:5741.3541.4041.35-4.555178773
11:37:5641.3541.4041.40-4.501178768
11:37:5541.3541.4041.40-4.501178767
11:37:5541.3541.4041.40-4.5019178766
11:37:5541.3541.4041.40-4.501178747
11:37:5441.3541.4041.40-4.501178746
11:37:5441.3541.4041.35-4.551178745
11:37:5041.3541.4041.35-4.551178744
11:37:4841.3541.4041.35-4.551178743
11:37:4341.3541.4041.35-4.551178742
11:37:4241.3541.4041.35-4.551178741
11:37:4241.3541.4041.35-4.551178740
11:37:4141.3541.4041.35-4.552178739
11:37:4141.3541.4041.35-4.55220178737
11:37:4041.3541.4041.35-4.555178517
11:37:3441.3541.4041.35-4.5510178512
11:37:3241.3541.4041.40-4.501178502
11:37:3241.3541.4041.35-4.551178501
11:37:3041.3541.4041.40-4.503178500
11:37:3041.3541.4041.35-4.551178497
11:37:3041.3541.4041.40-4.502178496
11:37:2641.3541.4041.35-4.551178494
11:37:2241.3541.4041.40-4.5010178493
11:37:1941.3541.4041.40-4.501178483
11:37:1741.3541.4041.35-4.551178482
11:37:1541.3541.4041.35-4.5510178481
11:37:1041.3541.4041.35-4.551178471
11:37:0941.3541.4041.35-4.551178470
11:37:0841.3541.4041.35-4.551178469
11:37:0741.3541.4041.35-4.551178468
11:37:0641.3541.4041.35-4.551178467
11:37:0441.3541.4041.35-4.551178466
11:37:0041.3541.4041.35-4.5559178465
11:37:0041.3541.4041.35-4.551178406
11:36:5841.3541.4041.40-4.501178405
11:36:5841.3541.4041.35-4.551178404
11:36:5541.3541.4041.35-4.555178403
11:36:5241.3541.4041.35-4.551178398
11:36:5241.3541.4041.35-4.555178397
11:36:5041.3541.4041.35-4.551178392
11:36:5041.3541.4041.35-4.554178391
11:36:4741.3541.4041.40-4.501178387
11:36:4641.3541.4041.35-4.553178386
11:36:4541.3541.4041.35-4.551178383
11:36:4441.3541.4041.35-4.551178382
11:36:4441.3541.4041.35-4.551178381
11:36:4441.3541.4041.40-4.501178380
11:36:4341.3541.4041.35-4.555178379
11:36:4341.3541.4041.40-4.503178374
11:36:4241.3541.4041.35-4.551178371
11:36:4141.3541.4041.35-4.5510178370
11:36:3941.4041.4541.35-4.55359178360
11:36:3941.4041.4541.40-4.501178001
11:36:3641.3541.4041.40-4.5010178000
11:36:3441.3541.4041.35-4.551177990
11:36:3441.4041.4541.40-4.502177989
11:36:3441.4041.4541.45-4.452177987
11:36:3241.3541.4041.40-4.501177985
11:36:3241.3541.4041.40-4.501177984
11:36:3141.4041.4541.40-4.5071177983
11:36:3141.4041.4541.40-4.5034177912
11:36:3041.4041.4541.40-4.501177878
11:36:2941.4041.4541.40-4.501177877
11:36:2741.4041.4541.40-4.502177876
11:36:2641.4041.4541.40-4.502177874
11:36:2541.4041.4541.40-4.501177872
11:36:2441.4041.4541.40-4.501177871
11:36:2341.4041.4541.40-4.503177870
11:36:2341.4041.4541.40-4.501177867
11:36:1841.4041.4541.40-4.502177866
11:36:1741.4041.4541.45-4.451177864
11:36:1741.4041.4541.40-4.501177863
11:36:1641.4041.4541.40-4.505177862
11:36:1541.4041.4541.40-4.502177857
11:36:1441.4041.4541.40-4.502177855
11:36:1241.4041.4541.40-4.505177853
11:36:0941.4041.4541.40-4.505177848
11:36:0841.4041.4541.45-4.451177843
11:36:0841.4041.4541.40-4.501177842
11:36:0741.4041.4541.40-4.505177841
11:36:0441.4041.4541.40-4.502177836
11:35:5441.4041.4541.40-4.5010177834
11:35:5241.4041.4541.40-4.505177824
11:35:5241.4041.4541.40-4.501177819
11:35:5241.4041.4541.40-4.501177818
11:35:4941.4541.5041.45-4.451177817
11:35:4741.4541.5041.50-4.402177816
11:35:4741.4541.5041.45-4.451177814
11:35:3841.4541.5041.45-4.451177813
11:35:3441.4541.5041.45-4.451177812
11:35:2841.4541.5041.50-4.4010177811
11:35:2841.4541.5041.45-4.451177801
11:35:2541.4041.5041.50-4.401177800
11:35:2241.4041.5041.40-4.5010177799
11:35:2141.5041.5541.50-4.4021177789
11:35:2041.4041.5041.50-4.4030177768
11:35:1741.4541.5041.40-4.503177738
11:35:1741.4541.5041.45-4.452177735
11:35:1541.4541.5041.50-4.402177733
11:35:1541.4541.5041.45-4.451177731
11:35:1341.4541.5041.45-4.452177730
11:35:0941.4541.5041.50-4.401177728
11:35:0641.4541.5041.50-4.401177727
11:35:0441.4541.5041.50-4.401177726
11:35:0341.4541.5041.45-4.451177725
11:35:0341.4541.5041.45-4.457177724
11:34:5641.4041.4541.45-4.456177717
11:34:5541.4541.5041.45-4.457177711
11:34:5341.4541.5041.45-4.452177704
11:34:4941.4541.5041.45-4.451177702
11:34:4841.4541.5041.50-4.401177701
11:34:4841.4541.5041.50-4.401177700
11:34:4641.4541.5041.45-4.451177699
11:34:4441.4541.5041.45-4.451177698
11:34:3841.4541.5041.50-4.403177697
11:34:3841.4541.5041.45-4.451177694
11:34:3841.4541.5041.45-4.451177693
11:34:3341.4041.5041.40-4.505177692
11:34:3141.4041.5041.40-4.501177687
11:34:3041.4041.5041.40-4.501177686
11:34:2841.4041.5041.40-4.501177685
11:34:2741.4041.5041.50-4.401177684
11:34:2641.4041.5041.50-4.401177683
11:34:2141.4041.5041.40-4.501177682
11:34:2141.4041.5041.40-4.502177681
11:34:2141.4541.5041.45-4.451177679
11:34:1741.4041.5041.40-4.503177678
11:34:1741.4041.4541.45-4.451177675
11:34:1741.4541.5041.45-4.452177674
11:34:1341.4041.5041.40-4.501177672
11:34:1341.4041.5041.40-4.503177671
11:34:1041.4041.5041.40-4.502177668
11:34:0641.4041.5041.40-4.501177666
11:34:0641.4041.4541.45-4.4533177665
11:34:0641.4041.4541.45-4.452177632
11:34:0441.4041.4541.40-4.5020177630
11:34:0341.4041.4541.40-4.501177610
11:34:0241.4041.4541.40-4.501177609
11:34:0141.4041.4541.40-4.501177608
11:34:0041.4041.4541.40-4.501177607
11:33:5941.4041.4541.40-4.502177606
11:33:5841.4041.4541.40-4.501177604
11:33:5841.4041.4541.40-4.501177603
11:33:5741.4041.4541.40-4.501177602
11:33:5741.4041.4541.40-4.506177601
11:33:5541.4041.4541.40-4.501177595
11:33:5441.4041.4541.40-4.50100177594
11:33:4841.4041.4541.40-4.501177494
11:33:4841.4041.4541.40-4.501177493
11:33:4841.4041.4541.40-4.501177492
11:33:4741.4041.4541.40-4.501177491
11:33:4741.4041.4541.40-4.502177490
11:33:4741.4041.4541.40-4.5015177488
11:33:4641.4041.4541.40-4.504177473
11:33:4641.4041.4541.40-4.503177469
11:33:4441.4041.4541.45-4.451177466
11:33:4341.4041.4541.40-4.5015177465
11:33:4341.4041.4541.40-4.501177450
11:33:4141.4041.4541.45-4.451177449
11:33:3941.4041.4541.40-4.501177448
11:33:3741.4041.4541.40-4.501177447
11:33:3441.4041.4541.45-4.451177446
11:33:3341.3541.4041.40-4.501177445
11:33:3341.3541.4041.40-4.501177444
11:33:3141.3541.4041.40-4.5012177443
11:33:3141.4041.4541.40-4.5088177431
11:33:3041.4041.4541.40-4.501177343
11:33:2941.4041.4541.45-4.455177342
11:33:2641.4041.4541.45-4.451177337
11:33:2441.4041.4541.40-4.501177336
11:33:2341.4041.4541.40-4.501177335
11:33:2041.4541.5041.45-4.456177334
11:33:1941.4541.5041.45-4.452177328
11:33:1941.4541.5041.45-4.455177326
11:33:1941.4541.5041.45-4.451177321
11:33:1941.4541.5041.45-4.451177320
11:33:1941.4541.5041.45-4.451177319
11:33:1641.4541.5041.45-4.451177318
11:33:1541.4541.5041.45-4.451177317
11:33:1441.4041.4541.45-4.451177316
11:33:1341.4041.4541.45-4.451177315
11:33:1041.4041.4541.40-4.501177314
11:33:0941.4541.5041.45-4.451177313
11:33:0841.4541.5041.45-4.451177312
11:33:0841.4541.5041.45-4.451177311
11:33:0741.4541.5041.45-4.451177310
11:33:0641.4541.5541.45-4.452177309
11:33:0541.4041.5541.40-4.502177307
11:33:0441.4041.5541.40-4.501177305
11:33:0341.4041.5541.40-4.502177304
11:33:0341.4041.5541.55-4.3510177302
11:33:0241.4041.5541.40-4.5010177292
11:33:0141.4041.5541.40-4.505177282
11:32:5941.3541.4041.40-4.509177277
11:32:5941.3541.4041.40-4.501177268
11:32:5841.3541.4041.35-4.551177267
11:32:5741.3541.5041.50-4.4021177266
11:32:5741.3541.5041.50-4.401177245
11:32:5741.4041.5041.40-4.503177244
11:32:5541.3541.4041.40-4.501177241
11:32:5541.3541.4041.40-4.501177240
11:32:5541.4041.5041.40-4.501177239
11:32:5441.4041.5041.40-4.501177238
11:32:5441.4041.4541.45-4.453177237
11:32:5341.4041.4541.45-4.452177234
11:32:5341.4041.4541.40-4.502177232
11:32:5141.3541.4041.40-4.508177230
11:32:5141.3541.4041.35-4.551177222
11:32:5041.3541.4041.35-4.551177221
11:32:5041.3541.4041.40-4.501177220
11:32:4941.3541.4041.35-4.554177219
11:32:4841.3541.4041.35-4.5510177215
11:32:4741.3541.4041.35-4.551177205
11:32:4541.3541.4041.40-4.501177204
11:32:4541.3541.4041.35-4.554177203
11:32:4441.4041.5041.40-4.503177199
11:32:4341.4041.5041.40-4.501177196
11:32:4341.3541.5041.35-4.5510177195
11:32:4241.4041.5041.40-4.501177185
11:32:4241.4041.5041.40-4.501177184
11:32:4241.3541.4041.40-4.501177183
11:32:4141.3541.4041.35-4.551177182
11:32:4141.3541.4041.35-4.555177181
11:32:4041.4541.5041.35-4.551177176
11:32:4041.4541.5041.45-4.451177175
11:32:4041.4541.5041.35-4.552177174
11:32:4041.4541.5041.45-4.453177172
11:32:4041.3541.4541.45-4.457177169
11:32:3941.3541.4041.45-4.454177162
11:32:3941.3541.4041.40-4.501177158
11:32:3941.4041.4541.35-4.554177157
11:32:3941.4041.4541.40-4.501177153
11:32:3841.4041.4541.40-4.5099177152
11:32:3841.4041.4541.40-4.507177053
11:32:3841.4041.4541.40-4.50314177046
11:32:3641.4041.4541.40-4.502176732
11:32:3641.4041.4541.40-4.5045176730
11:32:3541.4041.4541.45-4.453176685
11:32:3541.4041.4541.40-4.501176682
11:32:3541.4041.4541.40-4.501176681
11:32:3441.4041.4541.40-4.5010176680
11:32:3341.4541.5041.45-4.451176670
11:32:3341.4041.4541.45-4.454176669
11:32:3341.4041.4541.40-4.501176665
11:32:3241.4041.4541.45-4.451176664
11:32:3141.4041.4541.45-4.451176663
11:32:3041.4041.4541.45-4.451176662
11:32:3041.4541.5041.45-4.454176661
11:32:3041.4541.5041.45-4.454176657
11:32:2841.4541.5041.45-4.452176653
11:32:2841.4541.5041.45-4.451176651
11:32:2741.4541.5041.45-4.4510176650
11:32:2641.4541.5041.45-4.451176640
11:32:2541.4541.5041.45-4.451176639
11:32:2241.4041.4541.45-4.453176638
11:32:2141.4541.5041.45-4.453176635
11:32:1841.4541.5041.45-4.451176632
11:32:1641.4541.5041.40-4.504176631
11:32:1641.4541.5041.45-4.456176627
11:32:1541.4541.5041.45-4.451176621
11:32:1441.4541.5041.45-4.451176620
11:32:1041.4541.5041.45-4.451176619
11:32:1041.4541.5041.45-4.451176618
11:32:0841.4541.5041.45-4.451176617
11:32:0741.4541.5041.45-4.4510176616
11:32:0641.4541.5041.45-4.453176606
11:32:0341.4541.5041.50-4.4010176603
11:32:0041.4541.5041.45-4.452176593
11:32:0041.4541.5041.45-4.452176591
11:31:5941.4541.5041.45-4.451176589
11:31:5841.4541.5041.45-4.452176588
11:31:5641.4541.5041.45-4.455176586
11:31:5541.4541.5041.45-4.451176581
11:31:5341.4541.5041.45-4.453176580
11:31:5341.4541.5041.45-4.451176577
11:31:5041.4541.5041.50-4.401176576
11:31:5041.4541.5041.45-4.453176575
11:31:4841.4541.5041.45-4.451176572
11:31:4741.4541.5041.45-4.451176571
11:31:4541.4541.5041.50-4.401176570
11:31:4441.4541.5041.45-4.451176569
11:31:4441.4541.5041.45-4.453176568
11:31:4341.4541.5041.45-4.452176565
11:31:4341.4041.4541.45-4.451176563
11:31:3941.4541.5041.45-4.451176562
11:31:3641.4041.5041.50-4.402176561
11:31:3341.4541.5041.45-4.451176559
11:31:3341.4041.5041.40-4.509176558
11:31:3241.4041.5041.50-4.405176549
11:31:3141.4541.5041.40-4.504176544
11:31:3141.4541.5041.45-4.451176540
11:31:2741.4541.5041.45-4.452176539
11:31:2741.4541.5041.45-4.453176537
11:31:2641.4541.5041.45-4.455176534
11:31:2541.4041.5041.50-4.401176529
11:31:2541.4041.5041.40-4.501176528
11:31:2541.4041.5041.40-4.505176527
11:31:2441.4541.5041.45-4.4526176522
11:31:2241.4541.5541.45-4.452176496
11:31:2241.5041.5541.45-4.451176494
11:31:2241.5041.5541.50-4.409176493
11:31:2141.5041.5541.55-4.352176484
11:31:1941.5041.5541.50-4.401176482
11:31:1741.4541.5541.45-4.454176481
11:31:1741.4541.5541.45-4.451176477
11:31:1641.4541.5541.45-4.452176476
11:31:1541.4541.5541.45-4.451176474
11:31:1541.4541.5541.45-4.4520176473
11:31:1441.4541.5541.55-4.355176453
11:31:1241.4541.5541.45-4.4510176448
11:31:1241.4541.5541.55-4.352176438
11:31:1241.4541.5541.45-4.4510176436
11:31:1241.4541.5541.55-4.351176426
11:31:1241.4541.5541.45-4.455176425
11:31:1141.4541.5541.55-4.351176420
11:31:0941.4541.5541.55-4.351176419
11:31:0941.4541.5541.55-4.351176418
11:31:0841.5041.5541.50-4.4093176417
11:31:0541.5541.6541.55-4.3555176324
11:31:0541.5541.6541.65-4.255176269
11:31:0541.5541.6041.60-4.301176264
11:31:0441.5541.6041.60-4.301176263
11:31:0341.5541.6041.55-4.359176262
11:31:0341.6041.6541.60-4.305176253
11:31:0241.5541.6541.55-4.351176248
11:30:5941.5541.6541.55-4.351176247
11:30:5841.5541.6541.55-4.351176246
11:30:5741.6041.6541.60-4.3038176245
11:30:5741.5541.6041.60-4.3062176207
11:30:5641.5541.6041.55-4.351176145
11:30:5641.5541.6041.55-4.351176144
11:30:5441.5541.6041.60-4.302176143
11:30:5441.5541.6041.55-4.351176141
11:30:5141.5541.6041.55-4.351176140
11:30:4941.5541.6041.60-4.301176139
11:30:4541.6041.6541.55-4.355176138
11:30:4541.6041.6541.60-4.301176133
11:30:4341.6041.6541.60-4.301176132
11:30:4141.5541.6541.55-4.351176131
11:30:4141.6041.6541.60-4.302176130
11:30:4141.6041.6541.60-4.301176128
11:30:3941.5541.7041.70-4.202176127
11:30:3841.5541.7041.70-4.201176125
11:30:3641.5541.6041.60-4.3010176124
11:30:3541.6041.6541.60-4.3026176114
11:30:3341.6041.7041.70-4.201176088
11:30:3141.6041.6541.65-4.252176087
11:30:3141.6041.6541.65-4.251176085
11:30:2941.6041.6541.60-4.301176084
11:30:2441.6041.7041.70-4.201176083
11:30:2141.6541.7041.65-4.251176082
11:30:2141.6541.7041.65-4.251176081
11:30:1941.6041.7041.60-4.301176080
11:30:1841.7041.7541.70-4.205176079
11:30:1741.7041.7541.70-4.209176074
11:30:1741.6041.7041.70-4.2011176065
11:30:1641.6541.7041.65-4.2511176054
11:30:1641.6541.7041.65-4.256176043
11:30:1041.7041.7541.70-4.207176037
11:30:1041.7041.7541.70-4.201176030
11:30:1041.7041.7541.70-4.207176029
11:30:0841.7041.7541.70-4.201176022
11:30:0841.6541.7041.70-4.204176021
11:30:0741.6541.7041.70-4.201176017
11:30:0741.6541.7041.65-4.251176016
11:30:0441.6541.7041.65-4.251176015
11:30:0441.6541.7041.65-4.251176014
11:30:0141.6041.6541.65-4.251176013
11:29:5841.6541.7041.65-4.259176012
11:29:5741.6541.7041.70-4.201176003
11:29:5541.6541.7541.65-4.251176002
11:29:5441.6541.7541.65-4.251176001
11:29:5341.6541.7041.75-4.154176000
11:29:5341.6541.7041.70-4.206175996
11:29:5241.6541.7041.70-4.2015175990
11:29:5241.6541.7041.65-4.255175975
11:29:5041.6541.7041.70-4.201175970
11:29:4841.6541.7041.70-4.202175969
11:29:4641.6541.7041.70-4.201175967
11:29:4341.6541.7041.70-4.202175966
11:29:4241.6041.7041.60-4.301175964
11:29:4141.6041.7041.70-4.201175963
11:29:3941.6041.6541.70-4.2019175962
11:29:3941.6041.6541.65-4.251175943
11:29:3941.6041.6541.60-4.301175942
11:29:3941.6041.6541.60-4.301175941
11:29:3841.6041.6541.65-4.251175940
11:29:3441.6041.6541.65-4.252175939
11:29:2941.5541.6041.60-4.301175937
11:29:2941.5541.6041.60-4.301175936
11:29:2441.5541.6041.55-4.351175935
11:29:2141.5041.5541.70-4.2015175934
11:29:2141.5041.5541.65-4.2526175919
11:29:2141.5041.5541.60-4.308175893
11:29:2141.5041.5541.55-4.351175885
11:29:2141.5041.5541.50-4.403175884
11:29:2041.5041.6041.60-4.301175881
11:29:2041.5041.5541.55-4.351175880
11:29:1941.5041.5541.55-4.351175879
11:29:1941.5041.5541.50-4.401175878
11:29:1741.5041.5541.50-4.4010175877
11:29:1541.5041.5541.50-4.4020175867
11:29:1541.5041.5541.55-4.351175847
11:29:1441.5041.5541.50-4.401175846
11:29:1441.5041.5541.50-4.405175845
11:29:1241.5041.6041.50-4.401175840
11:29:1141.5541.6041.50-4.403175839
11:29:1141.5541.6041.55-4.357175836
11:29:1041.5541.6041.55-4.351175829
11:29:0741.5541.6041.55-4.351175828
11:29:0641.5541.6041.60-4.302175827
11:29:0541.5541.6041.55-4.351175825
11:29:0541.6041.7041.60-4.302175824
11:29:0241.6541.7041.65-4.251175822
11:29:0141.5041.6041.60-4.301175821
11:29:0141.5541.6041.50-4.403175820
11:29:0141.5541.6041.55-4.351175817
11:29:0041.5041.5541.55-4.352175816
11:29:0041.5041.5541.50-4.404175814
11:28:5741.5041.6041.60-4.301175810
11:28:5641.5541.6041.55-4.355175809
11:28:5641.5541.7041.55-4.3510175804
11:28:5441.5541.7041.55-4.351175794
11:28:5241.5541.7041.70-4.205175793
11:28:5141.5541.7041.70-4.201175788
11:28:5141.5541.7041.70-4.201175787
11:28:5141.5541.7041.55-4.3510175786
11:28:5141.6041.7041.60-4.3040175776
11:28:5041.7041.7541.70-4.202175736
11:28:5041.7041.7541.70-4.202175734
11:28:5041.7041.7541.70-4.201175732
11:28:4941.6041.7041.70-4.202175731
11:28:4941.6041.7041.60-4.301175729
11:28:4841.7041.7541.70-4.201175728
11:28:4841.6041.7041.70-4.201175727
11:28:4741.7041.7541.70-4.202175726
11:28:4641.6541.7541.65-4.2518175724
11:28:4641.7041.7541.70-4.205175706
11:28:4541.7041.7541.70-4.202175701
11:28:4441.7041.7541.75-4.152175699
11:28:4241.6541.7041.70-4.201175697
11:28:4241.6541.7041.70-4.201175696
11:28:4141.6541.7041.70-4.203175695
11:28:3941.6541.7041.70-4.201175692
11:28:3841.6541.7041.70-4.201175691
11:28:3741.7041.7541.70-4.201175690
11:28:3441.7041.7541.70-4.201175689
11:28:3441.6541.8041.65-4.2518175688
11:28:3341.7041.8041.70-4.201175670
11:28:3141.6541.8041.80-4.102175669
11:28:3041.7541.8041.75-4.151175667
11:28:3041.7041.8041.65-4.251175666
11:28:3041.7041.8041.70-4.201175665
11:28:2941.6541.8041.80-4.101175664
11:28:2841.6541.8041.65-4.251175663
11:28:2741.6541.8041.65-4.251175662
11:28:2641.6541.7041.70-4.201175661
11:28:2541.6541.8041.80-4.101175660
11:28:2541.6541.7541.80-4.109175659
11:28:2541.6541.7541.75-4.151175650
11:28:2441.7041.7541.70-4.204175649
11:28:2441.7041.7541.70-4.205175645
11:28:2441.7041.7541.70-4.201175640
11:28:2341.7541.8041.75-4.151175639
11:28:2341.7041.7541.75-4.151175638
11:28:2141.7041.7541.70-4.202175637
11:28:1841.6541.8541.85-4.051175635
11:28:1841.6541.8541.65-4.251175634
11:28:1741.8041.8541.80-4.101175633
11:28:1741.6541.8041.85-4.053175632
11:28:1741.6541.8041.80-4.102175629
11:28:1641.6541.8041.80-4.105175627
11:28:1641.6541.8041.80-4.105175622
11:28:1641.7041.8041.70-4.2020175617
11:28:1641.7041.8041.80-4.102175597
11:28:1441.7541.8541.75-4.1523175595
11:28:1341.8041.8541.80-4.101175572
11:28:1341.8041.8541.80-4.102175571
11:28:1341.8041.8541.80-4.106175569
11:28:1341.8041.8541.80-4.102175563
11:28:1341.7541.8041.80-4.102175561
11:28:1241.8041.8541.85-4.051175559
11:28:1241.8041.8541.85-4.053175558
11:28:1241.8041.8541.80-4.101175555
11:28:1041.7541.8541.85-4.051175554
11:28:0941.8041.8541.80-4.103175553
11:28:0941.7541.8041.80-4.107175550
11:28:0741.7541.8041.75-4.151175543
11:28:0741.7541.8041.80-4.1015175542
11:28:0241.7541.8041.80-4.102175527
11:28:0041.7541.8041.75-4.151175525
11:27:5941.7541.8041.80-4.101175524
11:27:5941.7541.8041.80-4.101175523
11:27:5841.7541.8041.80-4.101175522
11:27:5841.7541.8041.80-4.1010175521
11:27:5441.7041.8041.80-4.103175511
11:27:5241.7041.8041.80-4.101175508
11:27:5141.7541.8041.75-4.151175507
11:27:5141.7041.7541.75-4.155175506
11:27:4641.6541.7541.80-4.107175501
11:27:4641.6541.7541.75-4.153175494
11:27:4641.6541.7541.75-4.152175491
11:27:4541.6541.8041.80-4.1010175489
11:27:4441.7041.8041.70-4.201175479
11:27:4441.7041.8041.80-4.101175478
11:27:4241.6541.7041.80-4.101175477
11:27:4241.6541.7041.70-4.204175476
11:27:3941.6541.7041.70-4.201175472
11:27:3841.6541.8041.85-4.054175471
11:27:3841.6541.8041.80-4.101175467
11:27:3741.6541.8041.80-4.101175466
11:27:3741.6541.8041.65-4.251175465
11:27:3641.7541.8541.75-4.151175464
11:27:3641.7541.8041.80-4.101175463
11:27:3541.6541.8041.65-4.251175462
11:27:3541.6541.8041.85-4.051175461
11:27:3541.6541.8041.80-4.109175460
11:27:3441.6541.8041.80-4.105175451
11:27:3441.6541.8041.80-4.104175446
11:27:3341.6541.8041.80-4.102175442
11:27:3241.6541.8041.65-4.251175440
11:27:3241.7041.8041.70-4.2022175439
11:27:3241.7541.8041.75-4.151175417
11:27:3041.7541.9041.75-4.152175416
11:27:2941.7541.9041.75-4.1551175414
11:27:2841.7541.9041.75-4.152175363
11:27:2741.7541.9541.95-3.951175361
11:27:2741.8041.9541.80-4.1024175360
11:27:2741.8041.9541.95-3.951175336
11:27:2741.8041.9541.95-3.954175335
11:27:2641.8041.9541.95-3.951175331
11:27:2641.8041.9541.95-3.953175330
11:27:2641.9041.9541.90-4.001175327
11:27:2541.8041.9541.95-3.954175326
11:27:2541.8542.0041.85-4.0524175322
11:27:2541.9042.0041.90-4.0018175298
11:27:2541.9542.0041.95-3.9512175280
11:27:2541.9542.0041.95-3.9510175268
11:27:2441.9542.0042.00-3.901175258
11:27:2241.9542.0042.00-3.901175257
11:27:2141.9542.0042.00-3.901175256
11:27:2141.9542.0042.00-3.901175255
11:27:2141.9542.0042.00-3.905175254
11:27:2041.9542.0042.00-3.902175249
11:27:2041.9542.0041.95-3.951175247
11:27:1941.9542.0042.00-3.904175246
11:27:1941.9542.0042.00-3.905175242
11:27:1941.9542.0042.00-3.901175237
11:27:1841.9542.0042.00-3.901175236
11:27:1841.9542.0041.95-3.954175235
11:27:1841.9542.0042.00-3.902175231
11:27:1841.9542.0042.00-3.902175229
11:27:1841.9042.0041.90-4.001175227
11:27:1741.9542.0041.95-3.951175226
11:27:1741.9542.0042.00-3.901175225
11:27:1741.9542.0042.00-3.902175224
11:27:1741.9542.0042.00-3.901175222
11:27:1641.9542.0042.00-3.901175221
11:27:1541.9542.0041.95-3.951175220
11:27:1542.0042.0542.00-3.902175219
11:27:1541.9542.0042.00-3.901175217
11:27:1541.9542.0042.00-3.901175216
11:27:1541.9542.0042.00-3.901175215
11:27:1541.9542.0042.00-3.901175214
11:27:1441.9542.0042.00-3.902175213
11:27:1441.9042.0041.90-4.001175211
11:27:1341.9042.0042.00-3.901175210
11:27:1341.9542.0041.95-3.959175209
11:27:1241.9542.0042.05-3.854175200
11:27:1241.9542.0042.00-3.901175196
11:27:1241.9542.0042.00-3.901175195
11:27:1142.0042.0542.00-3.904175194
11:27:1042.0042.0542.00-3.901175190
11:27:1041.9542.0542.05-3.851175189
11:27:1041.9542.0541.95-3.951175188
11:27:1042.0042.0542.00-3.901175187
11:27:1041.9542.0542.05-3.852175186
11:27:0941.9542.0542.05-3.851175184
11:27:0841.9542.0542.05-3.855175183
11:27:0841.9041.9541.95-3.951175178
11:27:0741.9042.0542.05-3.852175177
11:27:0741.9042.0541.90-4.003175175
11:27:0741.9042.0541.90-4.001175172
11:27:0741.9041.9541.95-3.952175171
11:27:0641.9041.9541.95-3.951175169
11:27:0641.9041.9541.90-4.001175168
11:27:0641.9041.9541.95-3.953175167
11:27:0641.9041.9541.95-3.951175164
11:27:0641.9041.9541.90-4.001175163
11:27:0541.9041.9541.95-3.9510175162
11:27:0541.9041.9541.95-3.952175152
11:27:0541.9041.9541.95-3.952175150
11:27:0541.9041.9541.90-4.0023175148
11:27:0542.0042.1041.95-3.9560175125
11:27:0542.0042.1042.00-3.9019175065
11:27:0442.0542.1042.05-3.85172175046
11:27:0442.0542.1042.05-3.8510174874
11:27:0442.0042.0542.05-3.8538174864
11:27:0442.0042.0542.05-3.851174826
11:27:0341.9542.0042.00-3.9046174825
11:27:0341.9542.0042.00-3.901174779
11:27:0341.9542.0042.00-3.906174778
11:27:0341.9542.0042.00-3.904174772
11:27:0341.9542.0041.95-3.951174768
11:27:0341.9542.0042.00-3.901174767
11:27:0341.9542.0042.00-3.902174766
11:27:0241.9542.0042.00-3.901174764
11:27:0241.9542.0042.00-3.901174763
11:27:0241.9542.0042.00-3.902174762
11:27:0241.9542.0042.00-3.903174760
11:27:0241.9542.0042.00-3.9010174757
11:27:0241.9542.0042.00-3.901174747
11:27:0241.9542.0042.00-3.901174746
11:27:0241.9542.0042.00-3.901174745
11:27:0241.9542.0041.95-3.952174744
11:27:0241.9542.0042.00-3.902174742
11:27:0141.9542.0042.00-3.904174740
11:27:0141.9542.0042.00-3.901174736
11:27:0141.9542.0042.00-3.903174735
11:27:0141.9542.0042.00-3.904174732
11:27:0041.9542.0042.00-3.902174728
11:27:0041.9542.0042.00-3.9050174726
11:26:5941.9542.0042.00-3.905174676
11:26:5941.9542.0042.00-3.901174671
11:26:5941.9542.0042.00-3.901174670
11:26:5941.9542.0042.00-3.901174669
11:26:5941.9542.0041.95-3.951174668
11:26:5941.9542.0042.00-3.901174667
11:26:5941.9542.0042.00-3.902174666
11:26:5941.9542.0042.00-3.902174664
11:26:5941.9542.0042.00-3.901174662
11:26:5841.9542.0042.00-3.901174661
11:26:5841.9542.0042.00-3.901174660
11:26:5841.9542.0042.00-3.902174659
11:26:5841.9542.0041.95-3.951174657
11:26:5841.9542.0042.00-3.9020174656
11:26:5841.9542.0042.00-3.902174636
11:26:5841.9542.0042.00-3.901174634
11:26:5841.9542.0042.00-3.901174633
11:26:5841.9542.0042.00-3.901174632
11:26:5841.9542.0042.00-3.901174631
11:26:5741.9542.0042.00-3.901174630
11:26:5741.9542.0042.00-3.9010174629
11:26:5741.9542.0042.00-3.9020174619
11:26:5641.9542.0042.00-3.9010174599
11:26:5641.9542.0042.00-3.9020174589
11:26:5641.9542.0042.00-3.901174569
11:26:5641.9542.0042.00-3.9050174568
11:26:5641.9542.0042.00-3.901174518
11:26:5541.9042.0042.00-3.905174517
11:26:5541.9042.0042.00-3.901174512
11:26:5541.9042.0042.00-3.9010174511
11:26:5541.9542.0041.95-3.951174501
11:26:5541.9042.0042.00-3.901174500
11:26:5441.9042.0041.90-4.002174499
11:26:5441.9542.0041.95-3.951174497
11:26:5441.9542.0042.00-3.901174496
11:26:5341.9542.0041.95-3.951174495
11:26:5341.9042.0042.00-3.902174494
11:26:5341.9042.0041.90-4.0011174492
11:26:5341.9042.0042.00-3.901174481
11:26:5341.9542.0041.95-3.954174480
11:26:5341.9542.0041.95-3.9510174476
11:26:5241.9542.0042.00-3.901174466
11:26:5141.9542.0041.95-3.951174465
11:26:5041.9041.9541.95-3.951174464
11:26:5041.9042.0042.00-3.905174463
11:26:5041.9042.0042.00-3.9010174458
11:26:5041.9542.0041.95-3.9520174448
11:26:4941.9042.0042.00-3.902174428
11:26:4941.9041.9541.95-3.955174426
11:26:4941.9041.9541.95-3.951174421
11:26:4941.9041.9541.95-3.9510174420
11:26:4941.9041.9541.95-3.951174410
11:26:4841.9041.9541.95-3.952174409
11:26:4741.9041.9541.95-3.9570174407
11:26:4641.9041.9541.95-3.951174337
11:26:4641.9041.9541.90-4.001174336
11:26:4541.9041.9541.95-3.952174335
11:26:4541.9041.9541.90-4.001174333
11:26:4541.9041.9541.95-3.952174332
11:26:4541.9041.9541.90-4.001174330
11:26:4541.9041.9541.95-3.951174329
11:26:4441.9041.9541.90-4.0010174328
11:26:4441.9041.9541.90-4.003174318
11:26:4441.9041.9541.95-3.951174315
11:26:4341.9041.9541.95-3.951174314
11:26:4341.9041.9541.95-3.951174313
11:26:4341.9041.9541.95-3.951174312
11:26:4241.9041.9541.95-3.951174311
11:26:4141.9041.9541.95-3.951174310
11:26:4141.9041.9541.90-4.004174309
11:26:4041.9041.9541.90-4.001174305
11:26:4041.9041.9541.95-3.955174304
11:26:4041.9041.9541.90-4.002174299
11:26:3941.9041.9541.95-3.955174297
11:26:3941.9041.9541.90-4.001174292
11:26:3741.9041.9541.90-4.001174291
11:26:3641.8541.9041.90-4.004174290
11:26:3541.8541.9041.90-4.001174286
11:26:3541.8541.9041.90-4.001174285
11:26:3541.8541.9041.90-4.005174284
11:26:3441.8541.9041.90-4.005174279
11:26:3441.8541.9041.90-4.003174274
11:26:3441.8541.9041.90-4.0015174271
11:26:3441.8541.9041.90-4.003174256
11:26:3441.8541.9041.90-4.001174253
11:26:3341.8541.9041.90-4.001174252
11:26:3341.8541.9041.90-4.001174251
11:26:3341.8541.9041.90-4.005174250
11:26:3241.8541.9041.85-4.052174245
11:26:3241.8541.9041.90-4.005174243
11:26:3241.8541.9041.90-4.0050174238
11:26:3141.8541.9041.90-4.001174188
11:26:3041.8541.9041.85-4.052174187
11:26:2941.8541.9041.90-4.001174185
11:26:2841.8041.9041.90-4.001174184
11:26:2541.8041.9041.80-4.101174183
11:26:2541.8041.8541.90-4.007174182
11:26:2541.8041.8541.85-4.053174175
11:26:2541.8041.8541.85-4.051174172
11:26:2441.8041.8541.85-4.051174171
11:26:2441.8041.8541.85-4.051174170
11:26:2341.8041.8541.85-4.051174169
11:26:2341.8041.8541.85-4.052174168
11:26:2341.8541.9041.85-4.055174166
11:26:2341.8541.9041.85-4.052174161
11:26:2341.8041.9041.90-4.005174159
11:26:2341.8041.9041.90-4.001174154
11:26:2241.8541.9041.85-4.051174153
11:26:2241.8541.9041.85-4.051174152
11:26:2141.8541.9041.90-4.003174151
11:26:2041.8041.9041.80-4.101174148
11:26:2041.8041.9041.90-4.002174147
11:26:2041.8041.9041.80-4.105174145
11:26:2041.8041.9041.90-4.002174140
11:26:2041.8541.9041.85-4.053174138
11:26:2041.8541.9041.85-4.051174135
11:26:2041.8541.9041.90-4.001174134
11:26:1941.8541.9041.85-4.051174133
11:26:1941.8541.9041.85-4.051174132
11:26:1841.8541.9041.90-4.001174131
11:26:1841.8541.9041.90-4.001174130
11:26:1841.8541.9041.90-4.0010174129
11:26:1641.8041.8541.85-4.055174119
11:26:1641.8041.8541.85-4.051174114
11:26:1641.8041.8541.80-4.101174113
11:26:1641.8041.8541.85-4.051174112
11:26:1541.8041.8541.85-4.0510174111
11:26:1541.8041.8541.85-4.051174101
11:26:1441.8041.8541.85-4.051174100
11:26:1441.8041.8541.85-4.051174099
11:26:1341.8041.8541.85-4.054174098
11:26:1341.8041.8541.85-4.0510174094
11:26:1341.8041.8541.80-4.101174084
11:26:1341.8041.8541.85-4.055174083
11:26:1341.8041.8541.80-4.101174078
11:26:1241.8041.8541.85-4.053174077
11:26:1241.8041.8541.85-4.053174074
11:26:1241.8041.8541.85-4.051174071
11:26:1141.8041.8541.85-4.051174070
11:26:1141.8041.8541.85-4.053174069
11:26:1041.8041.8541.85-4.054174066
11:26:1041.8041.8541.80-4.101174062
11:26:1041.8041.8541.85-4.0510174061
11:26:0941.8041.8541.80-4.101174051
11:26:0941.8041.8541.80-4.1020174050
11:26:0941.8041.8541.85-4.051174030
11:26:0841.7041.7541.80-4.1028174029
11:26:0841.7041.7541.75-4.1520174001
11:26:0841.7041.7541.75-4.151173981
11:26:0841.7041.7541.75-4.151173980
11:26:0841.7041.7541.75-4.152173979
11:26:0741.7041.7541.75-4.153173977
11:26:0741.7041.7541.75-4.151173974
11:26:0741.7041.7541.75-4.151173973
11:26:0641.7041.7541.75-4.151173972
11:26:0641.7041.7541.75-4.151173971
11:26:0641.7041.7541.75-4.151173970
11:26:0641.7041.7541.75-4.154173969
11:26:0641.7041.7541.75-4.155173965
11:26:0541.7041.7541.70-4.2020173960
11:26:0541.7041.7541.70-4.201173940
11:26:0541.7041.7541.75-4.153173939
11:26:0541.7041.7541.75-4.151173936
11:26:0441.7041.8041.80-4.101173935
11:26:0441.7041.7541.75-4.151173934
11:26:0441.7541.8041.75-4.154173933
11:26:0441.7541.8041.80-4.101173929
11:26:0341.7541.8041.80-4.1010173928
11:26:0241.7041.7541.80-4.102173918
11:26:0241.7041.7541.75-4.151173916
11:26:0141.7041.7541.80-4.104173915
11:26:0141.7041.7541.75-4.151173911
11:26:0041.7041.8041.70-4.201173910
11:25:5941.7041.7541.80-4.104173909
11:25:5941.7041.7541.75-4.156173905
11:25:5841.7041.7541.75-4.151173899
11:25:5741.7041.7541.75-4.151173898
11:25:5741.7041.7541.75-4.155173897
11:25:5541.7041.7541.70-4.201173892
11:25:5441.7041.7541.75-4.151173891
11:25:5341.7041.8041.70-4.202173890
11:25:5241.7541.8041.70-4.207173888
11:25:5241.7541.8041.75-4.153173881
11:25:5241.7541.8041.80-4.1020173878
11:25:5241.7041.7541.75-4.151173858
11:25:5241.7041.7541.75-4.1510173857
11:25:5241.7041.7541.75-4.153173847
11:25:5241.7041.7541.75-4.151173844
11:25:5141.7041.7541.75-4.151173843
11:25:5041.7041.7541.75-4.152173842
11:25:5041.7041.7541.75-4.155173840
11:25:5041.7041.7541.75-4.151173835
11:25:4941.7041.7541.75-4.155173834
11:25:4941.7041.7541.75-4.155173829
11:25:4841.7041.7541.75-4.151173824
11:25:4841.7041.7541.70-4.202173823
11:25:4841.7041.7541.75-4.155173821
11:25:4641.6541.7541.65-4.251173816
11:25:4641.6541.7041.75-4.1531173815
11:25:4641.6541.7041.70-4.2019173784
11:25:4541.6541.7041.70-4.201173765
11:25:4541.6541.7041.65-4.251173764
11:25:4541.6541.7041.70-4.201173763
11:25:4541.6541.7041.70-4.201173762
11:25:4541.6541.7041.70-4.201173761
11:25:4541.6541.7041.70-4.201173760
11:25:4541.6541.7041.70-4.201173759
11:25:4541.6541.7041.70-4.201173758
11:25:4441.6541.7041.70-4.201173757
11:25:4441.6541.7041.70-4.201173756
11:25:4441.6541.7041.70-4.201173755
11:25:4441.6541.7041.70-4.2010173754
11:25:4241.6541.7041.70-4.201173744
11:25:4141.6541.7041.65-4.252173743
11:25:4041.6541.7041.65-4.255173741
11:25:3941.6041.6541.65-4.251173736
11:25:3941.5541.6541.65-4.2554173735
11:25:3941.5541.6541.65-4.2510173681
11:25:3941.5541.6541.65-4.255173671
11:25:3941.5541.6041.60-4.3031173666
11:25:3841.5541.6041.60-4.30130173635
11:25:3841.5541.6041.60-4.3010173505
11:25:3841.5541.6041.60-4.3028173495
11:25:3841.5541.6041.60-4.3015173467
11:25:3841.5541.6041.60-4.303173452
11:25:3641.5541.6041.60-4.302173449
11:25:3641.5541.6041.55-4.351173447
11:25:3541.5541.6041.55-4.352173446
11:25:3441.5541.6041.55-4.351173444
11:25:3341.5541.6041.55-4.355173443
11:25:3041.5541.6041.55-4.355173438
11:25:3041.5541.6041.55-4.351173433
11:25:2841.5541.6041.55-4.351173432
11:25:2541.5041.6041.50-4.401173431
11:25:2541.5541.6041.50-4.401173430
11:25:2541.5541.6041.55-4.352173429
11:25:2441.5041.5541.55-4.3557173427
11:25:2441.5041.5541.50-4.401173370
11:25:2141.5041.5541.50-4.402173369
11:25:1641.4541.5041.50-4.401173367
11:25:1341.5041.5541.50-4.402173366
11:25:1341.5041.5541.55-4.351173364
11:25:1241.4541.5541.55-4.353173363
11:25:1141.4541.5541.45-4.452173360
11:25:1141.4541.5041.50-4.401173358
11:25:1141.4541.5041.50-4.401173357
11:25:0941.4541.5041.50-4.401173356
11:25:0941.5041.5541.50-4.402173355
11:25:0641.4541.5041.50-4.403173353
11:25:0641.4541.5041.50-4.401173350
11:25:0541.4541.5041.45-4.451173349
11:25:0341.4541.5041.45-4.451173348
11:25:0141.4541.5041.50-4.401173347
11:24:5941.4541.5041.50-4.402173346
11:24:5941.4541.5041.50-4.401173344
11:24:5841.5041.5541.50-4.404173343
11:24:5441.4041.5541.55-4.352173339
11:24:5341.4041.5541.55-4.351173337
11:24:5341.4041.4541.45-4.456173336
11:24:5341.4041.4541.45-4.451173330
11:24:5341.5041.5541.45-4.4569173329
11:24:5341.5041.5541.50-4.4074173260
11:24:4841.5041.5541.55-4.352173186
11:24:4741.5041.5541.55-4.351173184
11:24:4741.5041.5541.50-4.401173183
11:24:4641.5041.5541.50-4.4030173182
11:24:4541.5041.5541.50-4.402173152
11:24:4541.5041.5541.50-4.402173150
11:24:4441.5041.5541.55-4.351173148
11:24:4341.5041.5541.55-4.355173147
11:24:4341.5041.5541.50-4.405173142
11:24:4241.5041.5541.55-4.351173137
11:24:4141.5041.5541.50-4.407173136
11:24:4041.5041.5541.50-4.401173129
11:24:3741.5041.5541.50-4.405173128
11:24:3641.5041.5541.45-4.454173123
11:24:3641.5041.5541.50-4.406173119
11:24:3541.4541.5041.50-4.4050173113
11:24:3541.4541.5041.50-4.4030173063
11:24:3441.4541.5041.50-4.401173033
11:24:3341.4541.5041.50-4.408173032
11:24:3341.4541.5041.50-4.401173024
11:24:3341.4541.5041.50-4.4025173023
11:24:3241.4541.5041.50-4.40100172998
11:24:3141.4541.5041.45-4.454172898
11:24:3041.4541.5041.50-4.401172894
11:24:2941.4541.5041.45-4.451172893
11:24:2941.4541.5041.45-4.451172892
11:24:2741.4541.5041.50-4.401172891
11:24:2641.4541.5041.45-4.4538172890
11:24:2441.4541.5041.50-4.401172852
11:24:2441.4541.5041.50-4.402172851
11:24:2141.4541.5041.50-4.4027172849
11:24:2141.4541.5041.50-4.407172822
11:24:1641.4541.5041.45-4.451172815
11:24:1441.4541.5041.45-4.451172814
11:24:1241.4541.5041.45-4.453172813
11:24:1041.4541.5041.45-4.451172810
11:24:0941.4541.5041.45-4.458172809
11:24:0841.4541.5041.45-4.451172801
11:24:0841.4541.5041.45-4.451172800
11:24:0641.4541.5041.45-4.451172799
11:24:0441.4541.5041.45-4.451172798
11:24:0441.4541.5041.45-4.452172797
11:24:0341.4541.5041.45-4.455172795
11:24:0241.4041.4541.45-4.453172790
11:24:0241.4041.4541.40-4.501172787
11:24:0141.4041.4541.45-4.4510172786
11:24:0141.4041.4541.45-4.452172776
11:24:0041.4041.4541.45-4.451172774
11:24:0041.4041.4541.45-4.455172773
11:23:5641.4041.4541.45-4.452172768
11:23:5141.4541.5041.45-4.4541172766
11:23:5141.4541.5041.45-4.451172725
11:23:5041.4541.5041.50-4.401172724
11:23:4941.4541.5041.45-4.451172723
11:23:4841.4541.5041.45-4.453172722
11:23:4841.4541.5041.45-4.451172719
11:23:4641.4541.5041.45-4.455172718
11:23:4341.4541.5041.50-4.405172713
11:23:4241.4541.5041.45-4.451172708
11:23:4141.4541.5041.45-4.452172707
11:23:3941.4541.5041.45-4.451172705
11:23:3541.4541.5041.45-4.451172704
11:23:3541.4541.5041.45-4.451172703
11:23:3341.4541.5041.45-4.451172702
11:23:3241.4541.5041.45-4.451172701
11:23:3241.4541.5041.45-4.455172700
11:23:2641.4541.5041.45-4.451172695
11:23:2641.4541.5041.45-4.451172694
11:23:2141.4541.5041.50-4.401172693
11:23:2141.4541.5041.45-4.451172692
11:23:2041.4541.5041.45-4.452172691
11:23:1841.4541.5041.45-4.452172689
11:23:1541.4541.5041.50-4.405172687
11:23:1341.4541.5041.50-4.401172682
11:23:0941.4541.5041.45-4.452172681
11:23:0941.4541.5041.45-4.451172679
11:23:0541.4541.5041.50-4.401172678
11:23:0441.4541.5041.45-4.4510172677
11:23:0241.4541.5041.45-4.451172667
11:23:0141.4541.5041.45-4.451172666
11:22:5741.4541.5041.45-4.451172665
11:22:5641.4541.5041.45-4.451172664
11:22:5441.4541.5041.45-4.451172663
11:22:5441.4541.5041.50-4.402172662
11:22:5341.4541.5041.45-4.451172660
11:22:5341.4541.5041.45-4.451172659
11:22:5341.4541.5041.45-4.451172658
11:22:5241.4541.5041.45-4.454172657
11:22:5141.4541.5041.45-4.451172653
11:22:5141.4041.4541.45-4.4524172652
11:22:5041.4041.4541.45-4.452172628
11:22:5041.4041.4541.45-4.452172626
11:22:4841.4041.4541.40-4.501172624
11:22:4741.4041.4541.40-4.501172623
11:22:4641.4041.4541.45-4.451172622
11:22:4641.4041.4541.40-4.501172621
11:22:4341.4041.4541.45-4.451172620
11:22:4141.4041.4541.40-4.501172619
11:22:4141.4041.4541.40-4.501172618
11:22:3941.4041.4541.45-4.452172617
11:22:3741.4041.4541.40-4.501172615
11:22:3641.4041.4541.40-4.501172614
11:22:3541.4041.4541.40-4.5010172613
11:22:3441.4041.4541.45-4.451172603
11:22:3441.4041.4541.40-4.501172602
11:22:2441.4041.4541.40-4.507172601
11:22:2441.4041.4541.40-4.501172594
11:22:2341.4041.4541.40-4.501172593
11:22:2241.4041.4541.45-4.451172592
11:22:2241.4041.4541.45-4.451172591
11:22:1941.4041.4541.40-4.501172590
11:22:1941.4041.4541.40-4.502172589
11:22:1841.4041.4541.45-4.451172587
11:22:1741.4041.4541.45-4.451172586
11:22:1641.4041.4541.45-4.451172585
11:22:1641.4041.4541.45-4.451172584
11:22:1541.4041.4541.45-4.451172583
11:22:1441.4041.5041.50-4.401172582
11:22:1441.4541.5041.40-4.504172581
11:22:1441.4541.5041.45-4.4516172577
11:22:1341.4541.5041.45-4.451172561
11:22:1141.4541.5041.45-4.451172560
11:22:1141.4541.5041.45-4.452172559
11:22:0841.4541.5041.45-4.452172557
11:22:0641.4541.5041.50-4.401172555
11:22:0541.4541.5041.45-4.452172554
11:21:5941.4541.5041.50-4.401172552
11:21:5941.4541.5041.50-4.404172551
11:21:5741.4541.5041.45-4.454172547
11:21:5541.4541.5041.45-4.451172543
11:21:5141.4541.5041.45-4.451172542
11:21:5041.4541.5041.45-4.451172541
11:21:4941.4541.5041.50-4.401172540
11:21:4741.4041.5041.40-4.5010172539
11:21:4641.4041.5041.40-4.502172529
11:21:4641.4041.5041.40-4.501172527
11:21:4541.4041.5041.40-4.508172526
11:21:4341.4041.5041.40-4.501172518
11:21:4241.4041.5041.40-4.501172517
11:21:4141.4541.5041.45-4.451172516
11:21:3941.4041.5041.50-4.405172515
11:21:3841.4041.5041.50-4.401172510
11:21:3841.4041.5041.40-4.5010172509
11:21:3841.4041.5041.40-4.503172499
11:21:3741.4541.5041.40-4.507172496
11:21:3741.4541.5041.45-4.4523172489
11:21:3741.4541.5041.45-4.452172466
11:21:3141.4541.5041.45-4.455172464
11:21:2641.4541.5041.50-4.401172459
11:21:2541.5041.5541.50-4.402172458
11:21:2441.5041.5541.55-4.353172456
11:21:2241.5041.5541.50-4.403172453
11:21:2141.5041.5541.50-4.401172450
11:21:2141.5041.5541.50-4.401172449
11:21:2041.4541.5041.50-4.409172448
11:21:2041.4541.5041.50-4.401172439
11:21:1941.4541.5041.50-4.401172438
11:21:1741.4541.5041.45-4.459172437
11:21:1741.4541.5041.50-4.4010172428
11:21:1541.4541.5041.50-4.405172418
11:21:1341.4541.5041.50-4.401172413
11:21:0841.4541.5041.50-4.402172412
11:21:0641.4541.5041.50-4.401172410
11:21:0541.4541.5041.45-4.451172409
11:21:0541.4541.5041.45-4.451172408
11:21:0241.4041.5041.50-4.405172407
11:21:0141.4541.5041.40-4.501172402
11:21:0141.4541.5041.45-4.459172401
11:21:0141.4541.5041.50-4.401172392
11:20:5941.4541.5041.50-4.401172391
11:20:5941.4541.5041.50-4.4010172390
11:20:5841.4541.5041.50-4.401172380
11:20:5641.4541.5041.45-4.451172379
11:20:5541.4541.5041.50-4.403172378
11:20:5341.4541.5041.50-4.401172375
11:20:5241.4541.5041.45-4.455172374
11:20:4841.4041.4541.45-4.456172369
11:20:4541.4041.4541.40-4.501172363
11:20:4441.4541.5041.45-4.453172362
11:20:4341.4541.5041.45-4.451172359
11:20:4141.4541.5041.45-4.451172358
11:20:3941.4541.5041.45-4.451172357
11:20:3641.4041.5041.40-4.503172356
11:20:3341.4541.5541.45-4.452172353
11:20:3241.4541.5541.45-4.451172351
11:20:3241.4541.5541.45-4.451172350
11:20:3141.4041.5541.55-4.351172349
11:20:2941.4541.5541.45-4.4525172348
11:20:2841.5041.5541.50-4.401172323
11:20:2841.5041.5541.50-4.401172322
11:20:2641.5041.5541.50-4.401172321
11:20:2541.5041.5541.55-4.351172320
11:20:2341.5041.5541.55-4.351172319
11:20:2241.5041.5541.50-4.401172318
11:20:2141.5041.5541.50-4.401172317
11:20:2041.5041.5541.50-4.403172316
11:20:2041.5041.5541.50-4.408172313
11:20:2041.5041.5541.50-4.4010172305
11:20:1741.5041.5541.50-4.401172295
11:20:1641.5541.6041.55-4.351172294
11:20:1441.5041.5541.55-4.351172293
11:20:1141.5541.6041.50-4.401172292
11:20:1141.5541.6041.55-4.355172291
11:20:0741.5041.6041.50-4.401172286
11:20:0641.5041.6041.50-4.401172285
11:20:0541.5041.5541.55-4.352172284
11:20:0441.5041.5541.50-4.401172282
11:20:0441.5041.5541.55-4.351172281
11:20:0341.5041.5541.55-4.351172280
11:20:0341.5041.5541.55-4.351172279
11:19:5841.5541.6041.55-4.351172278
11:19:5741.5541.6041.55-4.351172277
11:19:5541.5541.6041.55-4.352172276
11:19:5541.5041.5541.55-4.351172274
11:19:5341.5041.6041.50-4.405172273
11:19:5241.5041.6041.50-4.4030172268
11:19:5141.5041.6041.50-4.401172238
11:19:5041.5041.5541.55-4.351172237
11:19:5041.5041.5541.55-4.351172236
11:19:4941.5041.5541.55-4.355172235
11:19:4841.5041.5541.50-4.401172230
11:19:4741.5041.5541.55-4.351172229
11:19:4641.5041.5541.55-4.351172228
11:19:4241.5041.6041.50-4.401172227
11:19:4141.5541.6041.55-4.353172226
11:19:4141.5541.6041.55-4.355172223
11:19:4041.5541.6041.55-4.351172218
11:19:4041.5541.6041.60-4.303172217
11:19:3841.5541.6041.55-4.351172214
11:19:3641.5541.6041.55-4.352172213
11:19:3541.5541.6041.55-4.351172211
11:19:3341.5541.6041.60-4.301172210
11:19:3341.5541.6041.55-4.352172209
11:19:3241.5541.6041.55-4.351172207
11:19:3041.5541.6041.60-4.301172206
11:19:3041.5541.6041.60-4.301172205
11:19:2941.5541.6041.55-4.353172204
11:19:2941.5541.6041.55-4.352172201
11:19:2841.5541.6041.60-4.302172199
11:19:2741.5541.6041.60-4.3010172197
11:19:2641.5541.6041.60-4.301172187
11:19:2641.5541.6041.55-4.355172186
11:19:2441.5541.6041.60-4.301172181
11:19:2341.5541.6041.60-4.301172180
11:19:2341.5541.6041.60-4.3010172179
11:19:2241.5541.6041.60-4.302172169
11:19:2241.5541.6041.55-4.353172167
11:19:1941.5541.6041.60-4.301172164
11:19:1941.5541.6041.55-4.352172163
11:19:1741.5541.6041.55-4.352172161
11:19:1741.5541.6041.55-4.351172159
11:19:1741.5541.6041.55-4.351172158
11:19:1641.5541.6041.55-4.351172157
11:19:1641.5541.6041.55-4.3520172156
11:19:1441.5041.5541.55-4.3520172136
11:19:1441.5041.5541.50-4.401172116
11:19:1441.5041.5541.55-4.351172115
11:19:1441.5041.5541.55-4.351172114
11:19:1341.5041.5541.55-4.351172113
11:19:1241.5041.5541.50-4.401172112
11:19:1141.5041.5541.55-4.352172111
11:19:1141.5041.5541.55-4.351172109
11:19:1141.5041.5541.55-4.351172108
11:19:0941.5041.5541.55-4.351172107
11:19:0841.5041.5541.55-4.352172106
11:19:0641.5041.5541.55-4.3510172104
11:19:0541.5041.5541.55-4.351172094
11:19:0541.5041.5541.55-4.351172093
11:19:0441.5041.5541.50-4.401172092
11:19:0441.5041.5541.55-4.3510172091
11:19:0341.5541.6041.55-4.3510172081
11:19:0241.5541.6041.55-4.352172071
11:19:0141.5541.6041.55-4.352172069
11:19:0141.5541.6041.60-4.301172067
11:19:0141.5541.6041.60-4.301172066
11:18:5641.5541.6041.60-4.301172065
11:18:5541.5541.6041.55-4.351172064
11:18:5541.5541.6041.60-4.302172063
11:18:5341.5541.6041.55-4.351172061
11:18:5241.5541.6041.55-4.351172060
11:18:5241.5541.6041.55-4.351172059
11:18:5141.5541.6041.55-4.355172058
11:18:5141.5041.5541.55-4.353172053
11:18:5041.5041.5541.50-4.406172050
11:18:4941.5041.5541.55-4.351172044
11:18:4941.5041.5541.55-4.351172043
11:18:4941.5041.5541.50-4.401172042
11:18:4841.5041.5541.50-4.402172041
11:18:4841.5041.5541.50-4.402172039
11:18:4741.5041.5541.50-4.405172037
11:18:4741.5041.5541.55-4.351172032
11:18:4641.5041.5541.55-4.352172031
11:18:4541.5041.5541.50-4.4010172029
11:18:4241.5041.5541.50-4.405172019
11:18:4141.5041.5541.50-4.401172014
11:18:3941.5041.5541.50-4.402172013
11:18:3941.5041.5541.50-4.405172011
11:18:3841.5041.5541.50-4.405172006
11:18:3741.5041.5541.50-4.401172001
11:18:3741.5041.5541.50-4.4010172000
11:18:3441.5041.5541.50-4.405171990
11:18:3441.5041.5541.55-4.353171985
11:18:3441.5041.5541.55-4.351171982
11:18:3341.5041.5541.55-4.351171981
11:18:3141.5041.5541.50-4.405171980
11:18:2841.5041.5541.60-4.304171975
11:18:2841.5041.5541.55-4.351171971
11:18:2741.5041.5541.50-4.401171970
11:18:2741.5041.5541.55-4.351171969
11:18:2341.4541.6041.60-4.305171968
11:18:2341.4541.5041.60-4.307171963
11:18:2341.4541.5041.55-4.352171956
11:18:2341.4541.5041.50-4.401171954
11:18:2041.4541.5041.50-4.401171953
11:18:1841.4541.5041.45-4.451171952
11:18:1741.4541.5041.45-4.453171951
11:18:1641.4541.5041.50-4.401171948
11:18:1341.3541.5041.35-4.552171947
11:18:1341.3541.5041.35-4.552171945
11:18:1341.3541.5041.50-4.401171943
11:18:1341.3541.5041.50-4.401171942
11:18:1241.3541.5041.35-4.551171941
11:18:1241.3541.5541.35-4.551171940
11:18:1041.3541.5541.35-4.552171939
11:18:1041.3541.5041.50-4.402171937
11:18:1041.4041.5041.40-4.501171935
11:18:0941.3541.5541.55-4.352171934
11:18:0841.4041.5541.40-4.505171932
11:18:0741.5541.6041.55-4.351171927
11:18:0741.4041.6041.60-4.303171926
11:18:0741.4041.6041.40-4.501171923
11:18:0741.4041.6041.40-4.509171922
11:18:0641.4041.6041.40-4.501171913
11:18:0441.3541.4041.40-4.5072171912
11:18:0441.3541.4041.40-4.5050171840
11:18:0441.3541.4041.40-4.5050171790
11:18:0441.3541.4041.40-4.501171740
11:18:0441.3541.4041.40-4.501171739
11:18:0441.3541.4041.35-4.555171738
11:18:0441.3541.4041.40-4.501171733
11:18:0341.3541.4041.40-4.501171732
11:18:0341.3541.4041.35-4.5530171731
11:18:0341.5541.6541.40-4.50112171701
11:18:0341.5541.6541.45-4.4536171589
11:18:0341.5541.6541.50-4.4050171553
11:18:0341.5541.6541.55-4.3540171503
11:18:0241.5541.6541.55-4.351171463
11:18:0241.6041.6541.60-4.302171462
11:18:0041.5541.6541.55-4.355171460
11:18:0041.5541.6541.65-4.251171455
11:18:0041.5541.6541.55-4.351171454
11:18:0041.5541.6541.55-4.355171453
11:17:5941.5541.6541.55-4.351171448
11:17:5741.6041.7041.60-4.301171447
11:17:5741.5541.7041.70-4.201171446
11:17:5541.5541.7041.70-4.204171445
11:17:5541.5541.7041.55-4.355171441
11:17:5541.5541.7041.55-4.359171436
11:17:5441.5041.7041.50-4.401171427
11:17:5441.5041.7041.70-4.202171426
11:17:5441.7041.7541.70-4.201171424
11:17:5441.5041.7041.70-4.202171423
11:17:5341.5041.5541.55-4.351171421
11:17:5241.5041.6041.75-4.157171420
11:17:5241.5041.6041.60-4.303171413
11:17:5041.5541.6041.55-4.3542171410
11:17:5041.6041.7541.60-4.3037171368
11:17:5041.6041.7041.75-4.153171331
11:17:5041.6041.7041.70-4.201171328
11:17:4841.6541.7041.65-4.2519171327
11:17:4841.6541.7041.65-4.255171308
11:17:4841.7041.7541.70-4.209171303
11:17:4541.7041.7541.75-4.151171294
11:17:4341.6541.7541.65-4.251171293
11:17:4241.6541.7041.70-4.202171292
11:17:4241.6541.7041.70-4.203171290
11:17:4241.7041.8041.70-4.201171287
11:17:4241.6541.7541.75-4.1510171286
11:17:4141.7041.7541.70-4.2026171276
11:17:4141.7041.7541.70-4.203171250
11:17:4141.7041.7541.75-4.151171247
11:17:4041.7041.7541.70-4.202171246
11:17:3741.7041.7541.70-4.201171244
11:17:3741.7041.7541.75-4.151171243
11:17:3641.7041.7541.70-4.202171242
11:17:3641.7041.7541.75-4.154171240
11:17:3541.7041.7541.75-4.151171236
11:17:3441.7041.7541.70-4.201171235
11:17:3441.7041.7541.75-4.155171234
11:17:3441.7041.7541.75-4.151171229
11:17:3341.7041.7541.70-4.201171228
11:17:3341.7041.7541.70-4.201171227
11:17:3341.7041.7541.75-4.152171226
11:17:3141.7041.7541.75-4.1510171224
11:17:3041.7041.7541.75-4.155171214
11:17:2941.7041.7541.75-4.152171209
11:17:2941.7041.7541.70-4.2011171207
11:17:2941.7041.7541.70-4.201171196
11:17:2841.7041.7541.75-4.151171195
11:17:2841.6541.7041.70-4.203171194
11:17:2841.6541.7041.70-4.205171191
11:17:2741.6541.7041.70-4.202171186
11:17:2541.7041.7541.70-4.201171184
11:17:2441.6541.7041.70-4.201171183
11:17:2341.6541.7541.65-4.251171182
11:17:2241.6541.7541.75-4.1510171181
11:17:2241.6541.7041.70-4.202171171
11:17:2241.6541.7041.70-4.202171169
11:17:2141.7041.7541.70-4.206171167
11:17:2141.7041.7541.70-4.202171161
11:17:2041.6541.7541.65-4.251171159
11:17:2041.7041.7541.70-4.204171158
11:17:2041.7041.7541.70-4.201171154
11:17:1941.6541.7541.75-4.1510171153
11:17:1941.7041.7541.70-4.202171143
11:17:1841.6541.7041.70-4.204171141
11:17:1841.6541.7041.70-4.202171137
11:17:1741.6541.7041.70-4.203171135
11:17:1741.6541.7041.70-4.201171132
11:17:1441.6541.7041.70-4.201171131
11:17:1341.6541.7041.70-4.201171130
11:17:1241.6541.7541.65-4.252171129
11:17:1241.6541.7541.65-4.251171127
11:17:0841.6541.7041.75-4.152171126
11:17:0841.6541.7041.70-4.201171124
11:17:0841.7041.7541.70-4.206171123
11:17:0841.7041.7541.70-4.202171117
11:17:0741.7041.7541.70-4.201171115
11:17:0741.6541.7541.75-4.157171114
11:17:0641.6541.7541.65-4.253171107
11:17:0541.6041.7041.80-4.102171104
11:17:0541.6041.7041.70-4.201171102
11:17:0541.5041.7041.70-4.201171101
11:17:0441.5041.7041.70-4.201171100
11:17:0441.5041.7041.50-4.401171099
11:17:0441.5041.7041.50-4.4011171098
11:17:0441.5541.7041.55-4.355171087
11:17:0441.6041.7041.55-4.3510171082
11:17:0441.6041.7041.60-4.3010171072
11:17:0441.6041.8041.80-4.101171062
11:17:0441.6541.8041.65-4.2515171061
11:17:0441.7041.8041.70-4.204171046
11:17:0441.7541.8041.70-4.2032171042
11:17:0441.7541.8041.75-4.1518171010
11:17:0341.7041.7541.75-4.1512170992
11:17:0341.7041.7541.75-4.155170980
11:17:0341.7041.7541.75-4.151170975
11:17:0341.6541.7041.70-4.201170974
11:17:0241.6541.7541.75-4.151170973
11:17:0141.6541.7541.75-4.153170972
11:17:0141.6541.7541.75-4.151170969
11:17:0141.7041.7541.70-4.2014170968
11:17:0141.7541.8041.75-4.1510170954
11:17:0141.7541.8041.75-4.151170944
11:17:0041.7541.8041.75-4.151170943
11:17:0041.7541.8041.80-4.101170942
11:17:0041.7541.8041.75-4.153170941
11:17:0041.7541.8041.80-4.101170938
11:17:0041.7541.8041.75-4.1525170937
11:16:5941.7541.8041.80-4.1020170912
11:16:5941.7541.8041.75-4.151170892
11:16:5841.7541.8041.75-4.151170891
11:16:5841.7541.8041.75-4.151170890
11:16:5841.7541.8041.80-4.101170889
11:16:5741.7541.8041.80-4.105170888
11:16:5741.7541.8041.80-4.102170883
11:16:5741.7541.8041.80-4.101170881
11:16:5541.7541.8041.80-4.101170880
11:16:5441.7541.8041.80-4.105170879
11:16:5441.7541.8041.80-4.101170874
11:16:5441.6541.7541.75-4.152170873
11:16:5341.6541.7541.75-4.151170871
11:16:5341.6541.7541.75-4.151170870
11:16:5341.6541.7541.75-4.154170869
11:16:5341.6541.7541.75-4.153170865
11:16:5141.6541.8041.80-4.101170862
11:16:5141.6541.8541.85-4.051170861
11:16:5141.8041.8541.80-4.101170860
11:16:5141.8041.8541.80-4.103170859
11:16:5141.6541.8541.85-4.0510170856
11:16:5141.7041.8541.70-4.2044170846
11:16:5141.7541.8541.75-4.15100170802
11:16:5041.8041.8541.80-4.1050170702
11:16:5041.8041.8541.80-4.105170652
11:16:5041.8041.8541.80-4.101170647
11:16:4941.8041.8541.85-4.051170646
11:16:4941.8041.8541.80-4.103170645
11:16:4941.8041.8541.85-4.051170642
11:16:4841.8041.8541.80-4.101170641
11:16:4841.8041.8541.80-4.106170640
11:16:4841.8041.8541.80-4.102170634
11:16:4841.8041.8541.80-4.102170632
11:16:4841.8041.8541.85-4.051170630
11:16:4841.8041.8541.80-4.1025170629
11:16:4741.8041.8541.80-4.101170604
11:16:4741.8041.8541.85-4.051170603
11:16:4641.8041.8541.80-4.101170602
11:16:4641.8041.8541.80-4.101170601
11:16:4541.8041.8541.85-4.055170600
11:16:4541.8041.8541.85-4.051170595
11:16:4541.8041.8541.85-4.051170594
11:16:4441.8041.8541.85-4.051170593
11:16:4441.8041.8541.85-4.052170592
11:16:4341.7541.8041.80-4.101170590
11:16:4341.7541.8041.80-4.101170589
11:16:4241.7541.8041.80-4.102170588
11:16:4241.7541.8041.80-4.101170586
11:16:4241.8541.9041.85-4.056170585
11:16:4141.7541.8541.90-4.004170579
11:16:4141.7541.8541.85-4.0546170575
11:16:4141.7541.8541.85-4.0510170529
11:16:4041.8041.8541.80-4.1031170519
11:16:4041.8041.8541.80-4.101170488
11:16:4041.8041.8541.80-4.101170487
11:16:3941.8041.8541.85-4.0530170486
11:16:3941.8041.8541.80-4.101170456
11:16:3941.8041.8541.80-4.101170455
11:16:3841.8041.8541.80-4.104170454
11:16:3841.8041.8541.85-4.051170450
11:16:3741.8041.8541.80-4.105170449
11:16:3641.7541.8041.80-4.1016170444
11:16:3641.7541.8041.75-4.151170428
11:16:3641.7541.8041.80-4.101170427
11:16:3641.7541.8041.80-4.1010170426
11:16:3541.7541.8041.80-4.101170416
11:16:3541.7541.8041.80-4.101170415
11:16:3441.7541.8041.80-4.102170414
11:16:3341.7541.8041.80-4.101170412
11:16:3241.8041.8541.80-4.101170411
11:16:3141.7541.8541.85-4.052170410
11:16:3141.7541.8041.80-4.101170408
11:16:3041.7541.8041.80-4.102170407
11:16:3041.7541.8041.80-4.105170405
11:16:3041.8041.8541.80-4.102170400
11:16:3041.7541.8041.85-4.053170398
11:16:3041.7541.8041.80-4.107170395
11:16:2941.7541.8041.80-4.101170388
11:16:2941.8041.8541.80-4.102170387
11:16:2941.8041.8541.85-4.052170385
11:16:2941.7541.8041.80-4.101170383
11:16:2941.7541.8041.80-4.103170382
11:16:2841.7541.8041.75-4.153170379
11:16:2841.7541.8041.80-4.105170376
11:16:2841.7541.8041.80-4.1019170371
11:16:2841.7541.8041.75-4.151170352
11:16:2741.7541.8041.80-4.103170351
11:16:2741.7541.8041.80-4.101170348
11:16:2641.7541.8041.80-4.101170347
11:16:2641.8041.8541.80-4.103170346
11:16:2641.8041.8541.80-4.101170343
11:16:2641.8041.8541.85-4.055170342
11:16:2541.8041.8541.85-4.051170337
11:16:2541.8041.8541.85-4.051170336
11:16:2541.8041.8541.85-4.051170335
11:16:2341.7541.8541.75-4.151170334
11:16:2241.7541.8541.85-4.053170333
11:16:2241.7541.8041.80-4.1027170330
11:16:2241.7541.8041.80-4.1010170303
11:16:2241.7541.8041.80-4.1010170293
11:16:2141.7541.8041.80-4.103170283
11:16:1841.7041.7541.75-4.1533170280
11:16:1841.7041.7541.75-4.1510170247
11:16:1741.7041.7541.75-4.151170237
11:16:1641.7041.7541.75-4.151170236
11:16:1641.7041.7541.70-4.205170235
11:16:1541.7041.7541.70-4.201170230
11:16:1541.7041.7541.75-4.151170229
11:16:1441.7041.7541.75-4.1510170228
11:16:1441.7041.7541.75-4.153170218
11:16:1341.7041.7541.75-4.151170215
11:16:1241.7041.7541.75-4.151170214
11:16:1241.7041.7541.70-4.202170213
11:16:1241.7041.7541.75-4.151170211
11:16:1141.7041.7541.75-4.151170210
11:16:1141.7041.7541.70-4.204170209
11:16:1141.7041.7541.70-4.201170205
11:16:1141.7041.7541.70-4.2042170204
11:16:1141.7041.7541.75-4.151170162
11:16:1041.7041.7541.70-4.2010170161
11:16:1041.7041.7541.75-4.152170151
11:16:0941.7041.7541.70-4.201170149
11:16:0741.7041.7541.75-4.155170148
11:16:0641.6541.7041.70-4.202170143
11:16:0641.6541.7041.70-4.201170141
11:16:0641.6541.7041.70-4.201170140
11:16:0641.6541.7041.70-4.201170139
11:16:0641.6541.7041.65-4.2510170138
11:16:0641.6541.7041.70-4.201170128
11:16:0541.6541.7041.70-4.202170127
11:16:0541.6541.7041.70-4.201170125
11:16:0541.6541.7041.70-4.201170124
11:16:0541.6541.7041.70-4.201170123
11:16:0541.6541.7041.70-4.201170122
11:16:0541.6541.7041.65-4.251170121
11:16:0441.6541.7041.70-4.202170120
11:16:0441.6541.7041.70-4.201170118
11:16:0441.6541.7041.70-4.201170117
11:16:0341.6541.7041.70-4.201170116
11:16:0241.6541.7041.65-4.251170115
11:16:0241.6541.7041.70-4.201170114
11:16:0241.6541.7041.70-4.2010170113
11:16:0141.6541.7041.65-4.251170103
11:16:0141.6541.7041.65-4.2510170102
11:16:0141.6041.6541.65-4.251170092
11:16:0041.6041.7041.70-4.201170091
11:16:0041.6041.7041.70-4.2010170090
11:16:0041.6041.7041.70-4.201170080
11:15:5841.6041.7041.70-4.201170079
11:15:5841.6041.7041.70-4.205170078
11:15:5841.6041.7041.70-4.201170073
11:15:5841.6041.7041.60-4.301170072
11:15:5841.6041.7041.70-4.202170071
11:15:5841.6541.7041.65-4.253170069
11:15:5741.6541.7041.65-4.251170066
11:15:5741.6041.6541.65-4.258170065
11:15:5741.6041.6541.65-4.255170057
11:15:5741.6541.7041.65-4.257170052
11:15:5641.6541.7041.65-4.2510170045
11:15:5641.6541.7041.70-4.203170035
11:15:5541.6541.7041.70-4.202170032
11:15:5441.6541.7041.65-4.252170030
11:15:5441.6541.7041.70-4.202170028
11:15:5341.6041.6541.65-4.252170026
11:15:5341.6041.6541.65-4.251170024
11:15:5341.6041.6541.65-4.252170023
11:15:5241.6041.6541.60-4.3010170021
11:15:5141.6041.7041.60-4.301170011
11:15:5041.6041.7041.70-4.201170010
11:15:5041.6041.7041.70-4.202170009
11:15:5041.6041.7041.70-4.202170007
11:15:4941.6041.6541.70-4.201170005
11:15:4941.6041.6541.65-4.251170004
11:15:4941.6041.7041.70-4.201170003
11:15:4841.6041.7041.70-4.202170002
11:15:4741.6041.7541.75-4.151170000
11:15:4741.6541.7541.60-4.307169999
11:15:4741.6541.7541.65-4.253169992
11:15:4641.6541.7541.75-4.152169989
11:15:4541.6541.7041.70-4.2010169987
11:15:4541.6541.7041.70-4.2010169977
11:15:4541.6541.7041.70-4.205169967
11:15:4441.6541.7041.70-4.205169962
11:15:4441.6541.7041.70-4.2010169957
11:15:4341.6041.7041.70-4.201169947
11:15:4341.6041.7041.70-4.205169946
11:15:4241.6541.7041.65-4.2536169941
11:15:4241.6541.7041.70-4.201169905
11:15:4241.6541.7041.65-4.2510169904
11:15:4141.6541.7041.70-4.201169894
11:15:4141.6541.7041.70-4.202169893
11:15:4141.6541.7041.65-4.251169891
11:15:4041.6541.7041.70-4.201169890
11:15:4041.6541.7041.70-4.201169889
11:15:4041.6541.7041.70-4.201169888
11:15:4041.6541.7041.70-4.202169887
11:15:3941.6541.7041.70-4.201169885
11:15:3841.6541.7041.65-4.2510169884
11:15:3841.6541.7041.70-4.2010169874
11:15:3741.6541.7041.70-4.201169864
11:15:3741.6541.7041.70-4.201169863
11:15:3741.6541.7041.70-4.201169862
11:15:3741.6541.7041.70-4.201169861
11:15:3741.6541.7041.70-4.201169860
11:15:3641.6541.7041.70-4.202169859
11:15:3541.6541.7041.70-4.201169857
11:15:3541.6541.7041.70-4.201169856
11:15:3441.6541.7041.70-4.2020169855
11:15:3341.6541.7041.65-4.251169835
11:15:3341.6541.7041.65-4.2510169834
11:15:3341.6541.7041.65-4.251169824
11:15:3341.6541.7041.65-4.2510169823
11:15:3241.6041.7041.70-4.202169813
11:15:3241.6041.7041.60-4.301169811
11:15:3241.6041.7041.60-4.301169810
11:15:3041.5541.6541.65-4.2549169809
11:15:3041.5541.6541.65-4.251169760
11:15:2941.5041.6541.50-4.4010169759
11:15:2841.5041.6541.50-4.4010169749
11:15:2641.5041.7041.70-4.201169739
11:15:2541.5041.7041.70-4.2010169738
11:15:2441.5041.6541.65-4.2523169728
11:15:2441.5041.6541.65-4.2510169705
11:15:2441.5541.6541.50-4.402169695
11:15:2441.5541.6541.55-4.351169693
11:15:2341.5541.6041.60-4.3024169692
11:15:2241.5041.6041.60-4.30117169668
11:15:2241.5041.6041.60-4.301169551
11:15:2241.5041.5541.55-4.3525169550
11:15:2241.5041.5541.50-4.405169525
11:15:2041.4541.5041.50-4.4056169520
11:15:1841.4041.4541.45-4.451169464
11:15:1741.4041.4541.45-4.451169463
11:15:1641.4041.5041.50-4.4053169462
11:15:1641.4041.5041.50-4.4010169409
11:15:1541.4041.4541.45-4.4518169399
11:15:1541.4041.4541.45-4.452169381
11:15:1341.4041.4541.45-4.4549169379
11:15:1341.4041.4541.45-4.451169330
11:15:0941.4041.5041.40-4.501169329
11:15:0941.4041.5041.40-4.5010169328
11:15:0941.4041.4541.45-4.4548169318
11:15:0941.4041.4541.45-4.4570169270
11:15:0941.4041.4541.40-4.501169200
11:15:0841.4041.4541.40-4.501169199
11:15:0741.4041.4541.40-4.501169198
11:15:0741.4041.4541.40-4.501169197
11:15:0641.4041.4541.45-4.451169196
11:15:0541.4041.4541.40-4.504169195
11:15:0441.4041.4541.40-4.504169191
11:15:0141.4041.4541.45-4.452169187
11:15:0141.4041.4541.40-4.501169185
11:15:0141.4041.4541.40-4.506169184
11:15:0041.4041.4541.40-4.5010169178
11:14:5941.4041.4541.40-4.501169168
11:14:5941.4041.4541.40-4.5010169167
11:14:5841.4041.4541.40-4.504169157
11:14:5841.4041.4541.45-4.453169153
11:14:5841.4041.4541.40-4.502169150
11:14:5841.4041.4541.40-4.502169148
11:14:5741.3541.4041.40-4.5044169146
11:14:5741.3541.4041.35-4.551169102
11:14:5641.3541.4041.40-4.501169101
11:14:5541.3541.4041.40-4.505169100
11:14:5541.3541.4041.35-4.551169095
11:14:5441.3541.4041.40-4.501169094
11:14:5341.3541.4041.40-4.501169093
11:14:5341.3541.4041.35-4.5510169092
11:14:5241.3541.4041.40-4.506169082
11:14:5041.3541.4041.40-4.502169076
11:14:4941.3541.4041.40-4.501169074
11:14:4841.3541.4041.40-4.505169073
11:14:4841.3541.4041.35-4.5510169068
11:14:4741.3541.4041.40-4.501169058
11:14:4441.3541.4041.40-4.5010169057
11:14:4341.3541.4041.40-4.502169047
11:14:4341.3541.4041.35-4.551169045
11:14:4341.3541.4041.35-4.5510169044
11:14:4141.3541.4041.40-4.501169034
11:14:4141.3541.4041.40-4.501169033
11:14:3841.3541.4041.35-4.5510169032
11:14:3741.3541.4041.35-4.557169022
11:14:3741.3541.4041.40-4.501169015
11:14:3741.3541.4041.40-4.501169014
11:14:3541.3541.4041.40-4.5010169013
11:14:3341.3541.4041.35-4.5510169003
11:14:3141.3541.4041.40-4.501168993
11:14:3141.3541.4041.40-4.501168992
11:14:3041.3541.4041.40-4.501168991
11:14:3041.4041.4541.40-4.501168990
11:14:2941.4041.4541.35-4.553168989
11:14:2941.4041.4541.40-4.507168986
11:14:2841.4041.4541.40-4.5010168979
11:14:2641.4041.4541.40-4.501168969
11:14:2541.3541.4041.40-4.5051168968
11:14:2541.3541.4041.40-4.505168917
11:14:2341.3541.4041.35-4.5510168912
11:14:2341.3541.4041.35-4.551168902
11:14:2341.3541.4041.35-4.551168901
11:14:2141.3541.4041.40-4.501168900
11:14:2041.3541.4041.40-4.501168899
11:14:1941.3541.4041.35-4.551168898
11:14:1941.3541.4041.40-4.505168897
11:14:1841.3541.4541.35-4.551168892
11:14:1841.3541.4541.35-4.551168891
11:14:1641.3541.4541.35-4.5510168890
11:14:1641.4041.4541.40-4.506168880
11:14:1541.4041.4541.40-4.502168874
11:14:1541.4041.4541.45-4.455168872
11:14:1541.3541.4041.40-4.502168867
11:14:1441.3541.4041.45-4.451168865
11:14:1441.3541.4041.40-4.509168864
11:14:1441.3541.4041.35-4.551168855
11:14:1441.4041.4541.40-4.501168854
11:14:1341.4041.4541.40-4.504168853
11:14:1041.3541.4541.45-4.451168849
11:14:1041.4041.4541.35-4.553168848
11:14:1041.4041.4541.40-4.507168845
11:14:1041.4041.4541.45-4.451168838
11:14:0941.4041.4541.40-4.505168837
11:14:0741.4041.4541.40-4.501168832
11:14:0641.3541.4041.40-4.502168831
11:14:0541.3541.4041.40-4.502168829
11:14:0341.3541.4041.35-4.551168827
11:14:0241.3541.4041.40-4.501168826
11:14:0141.3541.4041.35-4.552168825
11:14:0141.3541.4041.40-4.503168823
11:13:5741.3541.4041.40-4.501168820
11:13:5741.3541.4041.40-4.502168819
11:13:5741.3541.4041.40-4.501168817
11:13:5541.3541.4041.40-4.501168816
11:13:5441.3541.4041.35-4.554168815
11:13:5441.3541.4541.35-4.551168811
11:13:5341.3541.4541.35-4.551168810
11:13:5041.4041.4541.40-4.501168809
11:13:4941.4041.4541.35-4.554168808
11:13:4941.4041.4541.40-4.506168804
11:13:4541.3541.4541.35-4.551168798
11:13:4441.3541.4041.45-4.4519168797
11:13:4441.3541.4041.40-4.501168778
11:13:4341.3541.4041.35-4.551168777
11:13:4341.3541.4041.35-4.551168776
11:13:4141.3541.4041.35-4.551168775
11:13:4141.3541.4041.40-4.501168774
11:13:4041.3541.4041.40-4.501168773
11:13:3841.3541.4041.35-4.551168772
11:13:3841.3541.4041.40-4.502168771
11:13:3741.3541.4041.35-4.551168769
11:13:3741.4041.4541.40-4.505168768
11:13:3741.4041.4541.40-4.502168763
11:13:3241.4041.4541.40-4.501168761
11:13:3041.4041.4541.45-4.451168760
11:13:3041.4041.4541.45-4.451168759
11:13:2941.4041.4541.40-4.501168758
11:13:2841.4041.4541.40-4.503168757
11:13:2841.4041.4541.40-4.501168754
11:13:2741.4041.4541.45-4.453168753
11:13:2541.4041.4541.45-4.451168750
11:13:2541.4041.4541.40-4.505168749
11:13:2341.4041.4541.45-4.451168744
11:13:2241.4041.4541.40-4.501168743
11:13:2241.4041.4541.45-4.451168742
11:13:2141.4041.4541.45-4.451168741
11:13:1941.4041.4541.45-4.451168740
11:13:1941.4041.4541.40-4.5010168739
11:13:1841.4041.4541.45-4.455168729
11:13:1741.4041.4541.40-4.501168724
11:13:1741.4041.4541.45-4.452168723
11:13:1641.4041.4541.45-4.453168721
11:13:1641.4041.4541.45-4.452168718
11:13:1641.4041.4541.45-4.451168716
11:13:1541.4541.5041.45-4.4513168715
11:13:1241.4541.5041.45-4.452168702
11:13:1141.4541.5041.50-4.401168700
11:13:1041.4541.5041.45-4.451168699
11:13:0641.4541.5041.45-4.451168698
11:13:0641.4541.5041.50-4.401168697
11:13:0441.4541.5041.45-4.451168696
11:13:0441.4541.5041.50-4.401168695
11:13:0441.4541.5041.45-4.451168694
11:13:0341.4541.5041.50-4.401168693
11:12:5841.4041.5041.50-4.401168692
11:12:5741.4041.5041.50-4.401168691
11:12:5741.4541.5041.40-4.5014168690
11:12:5741.4541.5041.45-4.451168676
11:12:5541.4041.5041.50-4.405168675
11:12:5241.4041.5041.40-4.505168670
11:12:5141.4041.4541.45-4.4510168665
11:12:5141.4041.4541.45-4.4510168655
11:12:5141.4041.4541.45-4.453168645
11:12:5141.4041.4541.40-4.501168642
11:12:5141.4041.4541.40-4.501168641
11:12:4941.4041.4541.40-4.501168640
11:12:4941.4041.4541.45-4.451168639
11:12:4841.4041.5041.40-4.501168638
11:12:4741.4041.4541.45-4.451168637
11:12:4741.4041.4541.45-4.451168636
11:12:4641.4041.4541.40-4.501168635
11:12:4141.4041.5041.40-4.502168634
11:12:3941.4041.5041.40-4.501168632
11:12:3941.4041.5041.40-4.501168631
11:12:3841.4041.5541.55-4.355168630
11:12:3841.4041.5541.55-4.351168625
11:12:3841.4041.5041.50-4.401168624
11:12:3641.4041.5041.40-4.501168623
11:12:3641.4041.5041.35-4.5513168622
11:12:3641.4041.5041.40-4.507168609
11:12:3641.4041.6041.40-4.502168602
11:12:3541.4041.5541.55-4.357168600
11:12:3541.4041.5541.55-4.3536168593
11:12:3441.4041.5541.40-4.501168557
11:12:3441.4041.5541.40-4.505168556
11:12:3241.4041.5541.40-4.501168551
11:12:3141.4041.5041.50-4.406168550
11:12:3141.4041.5041.50-4.40120168544
11:12:3141.4041.5041.50-4.404168424
11:12:3041.3541.5041.35-4.555168420
11:12:2941.3541.4541.45-4.45108168415
11:12:2941.3541.4541.45-4.452168307
11:12:2941.3541.4041.40-4.5079168305
11:12:2941.3541.4041.40-4.502168226
11:12:2841.3541.4041.40-4.501168224
11:12:2741.3541.4041.35-4.551168223
11:12:2641.3541.4041.40-4.501168222
11:12:2441.3541.4041.35-4.552168221
11:12:2141.3541.4041.35-4.551168219
11:12:2041.3541.4041.40-4.501168218
11:12:2041.3541.4041.40-4.502168217
11:12:1941.3541.4041.35-4.551168215
11:12:1841.3541.4041.35-4.551168214
11:12:1841.3541.4041.40-4.505168213
11:12:1841.3541.4041.35-4.551168208
11:12:1741.3541.4041.40-4.501168207
11:12:1441.3541.4041.40-4.5010168206
11:12:1441.3541.4041.35-4.551168196
11:12:0841.3541.4041.35-4.552168195
11:12:0741.3541.4041.40-4.501168193
11:12:0641.3541.4041.40-4.5010168192
11:12:0541.3541.4041.40-4.501168182
11:12:0441.3541.4041.35-4.555168181
11:12:0441.3541.4041.40-4.501168176
11:12:0341.3541.4041.40-4.505168175
11:12:0141.3541.4041.35-4.5526168170
11:12:0041.3541.4041.40-4.501168144
11:12:0041.3541.4041.35-4.5530168143
11:11:5941.3541.4041.40-4.501168113
11:11:5941.3541.4041.35-4.5524168112
11:11:5841.3541.4041.35-4.551168088
11:11:5741.3541.4041.35-4.552168087
11:11:5641.3541.4041.40-4.501168085
11:11:5541.3541.4041.40-4.501168084
11:11:5441.3541.4041.40-4.502168083
11:11:5341.3541.4041.35-4.551168081
11:11:5141.3541.4041.35-4.551168080
11:11:5041.3541.4041.35-4.551168079
11:11:5041.3541.4041.35-4.551168078
11:11:5041.3541.4041.40-4.501168077
11:11:4941.3541.4041.35-4.551168076
11:11:4941.3541.4041.40-4.501168075
11:11:4841.3541.4041.35-4.551168074
11:11:4741.3541.4041.40-4.501168073
11:11:4641.3541.4041.40-4.5010168072
11:11:4541.3541.4041.35-4.5537168062
11:11:4541.3541.4041.35-4.551168025
11:11:4541.3541.4041.40-4.501168024
11:11:4441.3541.4041.40-4.504168023
11:11:4341.3541.4041.40-4.501168019
11:11:4241.3541.4041.40-4.5010168018
11:11:4241.3541.4041.40-4.5010168008
11:11:4141.3541.4041.35-4.5599167998
11:11:4041.3541.4041.35-4.551167899
11:11:4041.3541.4041.40-4.503167898
11:11:3941.3541.4041.40-4.502167895
11:11:3741.3541.4041.40-4.5010167893
11:11:3641.3541.4041.40-4.501167883
11:11:3541.3541.4041.35-4.551167882
11:11:3441.3541.4041.35-4.551167881
11:11:3341.3541.4041.35-4.551167880
11:11:3141.3541.4041.35-4.552167879
11:11:2941.3541.4041.40-4.501167877
11:11:2941.3541.4041.35-4.552167876
11:11:2941.3541.4041.40-4.501167874
11:11:2741.3541.4041.35-4.555167873
11:11:2541.3541.4041.35-4.551167868
11:11:2441.3541.4041.35-4.551167867
11:11:2341.3541.4041.40-4.503167866
11:11:2341.3541.4041.40-4.503167863
11:11:2341.3541.4041.40-4.503167860
11:11:2341.3541.4041.40-4.501167857
11:11:2341.3541.4041.40-4.503167856
11:11:2341.3541.4041.40-4.503167853
11:11:2341.3541.4041.40-4.503167850
11:11:2341.3541.4041.40-4.503167847
11:11:2241.3541.4041.40-4.501167844
11:11:2241.3541.4041.40-4.501167843
11:11:1941.3541.4041.35-4.5511167842
11:11:1841.3541.4041.40-4.505167831
11:11:1741.3541.4041.40-4.501167826
11:11:1741.3541.4041.35-4.554167825
11:11:1641.3541.4041.40-4.5050167821
11:11:1541.3541.4041.35-4.552167771
11:11:1541.3541.4041.40-4.503167769
11:11:1441.3541.4041.40-4.503167766
11:11:14--41.3541.35-4.55298167763
11:11:14--市價41.35-4.55499167465
11:11:14--市價41.35-4.555166966
11:11:13--市價41.35-4.551166961
11:11:13--市價41.35-4.555166960
11:11:12--市價41.35-4.55100166955
11:11:12--市價41.35-4.552166855
11:11:12--市價41.35-4.551166853
11:11:11--市價41.35-4.553166852
11:11:11--市價41.35-4.551166849
11:11:11--市價41.35-4.5550166848
11:11:11--市價41.35-4.553166798
11:11:11--市價41.35-4.551166795
11:11:11--市價41.35-4.555166794
11:11:11--市價41.35-4.555166789
11:11:11--市價41.35-4.552166784
11:11:10--市價41.35-4.552166782
11:11:10--市價41.35-4.5512166780
11:11:09--市價41.35-4.555166768
11:11:07--市價41.35-4.555166763
11:11:07--市價41.35-4.551166758
11:11:06--市價41.35-4.552166757
11:11:06--市價41.35-4.552166755
11:11:06--市價41.35-4.552166753
11:11:06--市價41.35-4.555166751
11:11:05--市價41.35-4.554166746
11:11:05--市價41.35-4.5550166742
11:11:04--市價41.35-4.5540166692
11:11:04--市價41.35-4.5550166652
11:11:03--市價41.35-4.551166602
11:11:02--市價41.35-4.555166601
11:11:02--市價41.35-4.551166596
11:11:02--市價41.35-4.55100166595
11:11:01--市價41.35-4.552166495
11:11:00--市價41.35-4.5599166493
11:10:59--市價41.35-4.551166394
11:10:58--市價41.35-4.551166393
11:10:58--市價41.35-4.5510166392
11:10:58--市價41.35-4.5510166382
11:10:57--市價41.35-4.55300166372
11:10:54--市價41.35-4.551166072
11:10:54--市價41.35-4.555166071
11:10:48--市價41.35-4.552166066
11:10:48--市價41.35-4.5510166064
11:10:47--市價41.35-4.552166054
11:10:46--市價41.35-4.551166052
11:10:43--市價41.35-4.552166051
11:10:42--市價41.35-4.551166049
11:10:42--市價41.35-4.554166048
11:10:40--市價41.35-4.553166044
11:10:38--市價41.35-4.551166041
11:10:29--市價41.35-4.551166040
11:10:22--市價41.35-4.555166039
11:10:22--市價41.35-4.555166034
11:10:19--市價41.35-4.551166029
11:10:16--市價41.35-4.555166028
11:10:15--市價41.35-4.551166023
11:10:13--市價41.35-4.551166022
11:10:12--市價41.35-4.553166021
11:10:08--市價41.35-4.551166018
11:09:56--市價41.35-4.551166017
11:09:54--市價41.35-4.551166016
11:09:52--市價41.35-4.551166015
11:09:52--市價41.35-4.5510166014
11:09:46--市價41.35-4.551166004
11:09:45--市價41.35-4.551166003
11:09:44--市價41.35-4.551166002
11:09:44--市價41.35-4.551166001
11:09:43--市價41.35-4.551166000
11:09:41--市價41.35-4.551165999
11:09:39--市價41.35-4.551165998
11:09:39--市價41.35-4.552165997
11:09:38--市價41.35-4.551165995
11:09:33--市價41.35-4.555165994
11:09:33--市價41.35-4.552165989
11:09:32--市價41.35-4.554165987
11:09:28--市價41.35-4.553165983
11:09:24--市價41.35-4.551165980
11:09:21--市價41.35-4.555165979
11:09:19--市價41.35-4.551165974
11:09:19--市價41.35-4.556165973
11:09:17--市價41.35-4.551165967
11:09:14--市價41.35-4.552165966
11:09:12--市價41.35-4.553165964
11:09:09--市價41.35-4.551165961
11:09:04--市價41.35-4.555165960
11:09:02--市價41.35-4.552165955
11:09:01--市價41.35-4.552165953
11:08:59--市價41.35-4.552165951
11:08:59--市價41.35-4.551165949
11:08:56--市價41.35-4.551165948
11:08:53--市價41.35-4.551165947
11:08:51--市價41.35-4.551165946
11:08:49--市價41.35-4.5550165945
11:08:46--市價41.35-4.5530165895
11:08:46--市價41.35-4.551165865
11:08:45--市價41.35-4.551165864
11:08:41--市價41.35-4.551165863
11:08:32--市價41.35-4.551165862
11:08:29--市價41.35-4.551165861
11:08:28--市價41.35-4.551165860
11:08:26--市價41.35-4.551165859
11:08:16--市價41.35-4.552165858
11:08:16--市價41.35-4.553165856
11:08:15--市價41.35-4.5510165853
11:08:13--市價41.35-4.552165843
11:08:12--市價41.35-4.551165841
11:08:11--市價41.35-4.551165840
11:08:11--市價41.35-4.551165839
11:08:07--市價41.35-4.551165838
11:08:05--市價41.35-4.551165837
11:08:04--市價41.35-4.552165836
11:08:02--市價41.35-4.551165834
11:07:59--市價41.35-4.556165833
11:07:55--市價41.35-4.555165827
11:07:51--市價41.35-4.558165822
11:07:48--市價41.35-4.551165814
11:07:46--市價41.35-4.551165813
11:07:43--市價41.35-4.552165812
11:07:43--市價41.35-4.5510165810
11:07:40--市價41.35-4.552165800
11:07:39--市價41.35-4.552165798
11:07:34--市價41.35-4.551165796
11:07:33--市價41.35-4.552165795
11:07:32--市價41.35-4.552165793
11:07:27--市價41.35-4.551165791
11:07:26--市價41.35-4.551165790
11:07:24--市價41.35-4.551165789
11:07:23--市價41.35-4.554165788
11:07:23--市價41.35-4.5510165784
11:07:19--市價41.35-4.551165774
11:07:17--市價41.35-4.551165773
11:07:16--市價41.35-4.551165772
11:07:16--市價41.35-4.551165771
11:07:14--市價41.35-4.551165770
11:07:13--市價41.35-4.551165769
11:07:12--市價41.35-4.551165768
11:07:12--市價41.35-4.553165767
11:07:04--市價41.35-4.551165764
11:07:02--市價41.35-4.551165763
11:07:02--市價41.35-4.553165762
11:06:57--市價41.35-4.555165759
11:06:56--市價41.35-4.551165754
11:06:54--市價41.35-4.553165753
11:06:54--市價41.35-4.555165750
11:06:53--市價41.35-4.551165745
11:06:52--市價41.35-4.551165744
11:06:51--市價41.35-4.552165743
11:06:50--市價41.35-4.551165741
11:06:48--市價41.35-4.551165740
11:06:39--市價41.35-4.552165739
11:06:37--市價41.35-4.551165737
11:06:36--市價41.35-4.553165736
11:06:35--市價41.35-4.555165733
11:06:31--市價41.35-4.5510165728
11:06:31--市價41.35-4.551165718
11:06:31--市價41.35-4.552165717
11:06:29--市價41.35-4.551165715
11:06:29--市價41.35-4.555165714
11:06:28--市價41.35-4.555165709
11:06:25--市價41.35-4.551165704
11:06:24--市價41.35-4.552165703
11:06:24--市價41.35-4.555165701
11:06:22--市價41.35-4.551165696
11:06:19--市價41.35-4.553165695
11:06:19--市價41.35-4.555165692
11:06:16--市價41.35-4.555165687
11:06:16--市價41.35-4.551165682
11:06:14--市價41.35-4.551165681
11:06:12--市價41.35-4.552165680
11:06:11--市價41.35-4.553165678
11:06:11--市價41.35-4.555165675
11:06:10--市價41.35-4.551165670
11:06:07--市價41.35-4.552165669
11:06:05--市價41.35-4.555165667
11:06:04--市價41.35-4.555165662
11:06:04--市價41.35-4.551165657
11:06:03--市價41.35-4.553165656
11:06:01--市價41.35-4.551165653
11:06:01--市價41.35-4.5532165652
11:05:56--市價41.35-4.552165620
11:05:56--市價41.35-4.555165618
11:05:56--市價41.35-4.551165613
11:05:54--市價41.35-4.552165612
11:05:54--市價41.35-4.551165610
11:05:52--市價41.35-4.555165609
11:05:52--市價41.35-4.551165604
11:05:52--市價41.35-4.551165603
11:05:51--市價41.35-4.551165602
11:05:51--市價41.35-4.554165601
11:05:51--市價41.35-4.551165597
11:05:49--市價41.35-4.555165596
11:05:49--市價41.35-4.551165591
11:05:48--市價41.35-4.55113165590
11:05:48--市價41.35-4.554165477
11:05:48--市價41.35-4.555165473
11:05:47--市價41.35-4.551165468
11:05:45--市價41.35-4.551165467
11:05:43--市價41.35-4.555165466
11:05:43--市價41.35-4.551165461
11:05:43--市價41.35-4.551165460
11:05:42--市價41.35-4.551165459
11:05:42--市價41.35-4.554165458
11:05:38--市價41.35-4.551165454
11:05:38--市價41.35-4.551165453
11:05:37--市價41.35-4.551165452
11:05:36--市價41.35-4.5530165451
11:05:36--市價41.35-4.552165421
11:05:3541.3541.4041.35-4.55210165419
11:05:3541.3541.4041.35-4.552165209
11:05:3441.3541.4041.35-4.551165207
11:05:3441.3541.4041.35-4.551165206
11:05:3241.3541.4041.35-4.551165205
11:05:3241.3541.4041.35-4.555165204
11:05:3241.3541.4041.35-4.5520165199
11:05:3141.3541.4041.35-4.552165179
11:05:3141.3541.4041.35-4.551165177
11:05:3141.3541.4041.35-4.555165176
11:05:2941.3541.4041.35-4.5537165171
11:05:2741.3541.4041.35-4.555165134
11:05:2741.3541.4041.40-4.502165129
11:05:2641.3541.4041.40-4.501165127
11:05:2641.3541.4041.35-4.552165126
11:05:2541.3541.4041.35-4.558165124
11:05:2441.3541.4041.35-4.555165116
11:05:2441.3541.4041.35-4.558165111
11:05:2341.3541.4041.35-4.551165103
11:05:2341.3541.4041.35-4.5510165102
11:05:2341.3541.4041.35-4.555165092
11:05:2241.3541.4041.40-4.501165087
11:05:2141.3541.4041.35-4.5510165086
11:05:2041.3541.4041.35-4.552165076
11:05:2041.3541.4041.35-4.5540165074
11:05:2041.3541.4041.35-4.555165034
11:05:1941.3541.4041.35-4.551165029
11:05:1941.3541.4041.35-4.552165028
11:05:1941.3541.4041.35-4.552165026
11:05:1841.3541.4041.35-4.551165024
11:05:1641.3541.4041.40-4.501165023
11:05:1641.3541.4041.40-4.502165022
11:05:1541.3541.4041.35-4.5510165020
11:05:1541.3541.4041.35-4.551165010
11:05:1441.3541.4041.35-4.556165009
11:05:1441.3541.4041.40-4.501165003
11:05:1341.3541.4041.40-4.505165002
11:05:1241.3541.4041.35-4.552164997
11:05:1241.3541.4041.40-4.505164995
11:05:1241.3541.4041.40-4.501164990
11:05:1141.3541.4041.35-4.551164989
11:05:1041.3541.4041.40-4.505164988
11:05:0941.3541.4041.35-4.552164983
11:05:0841.3541.4041.40-4.501164981
11:05:0841.3541.4041.35-4.551164980
11:05:0841.3541.4041.40-4.502164979
11:05:0741.3541.4041.40-4.502164977
11:05:0541.3541.4041.35-4.551164975
11:05:0441.3541.4041.35-4.551164974
11:05:0341.3541.4041.35-4.551164973
11:05:0341.3541.4041.35-4.553164972
11:05:0241.3541.4041.35-4.551164969
11:04:5941.3541.4041.35-4.551164968
11:04:5841.3541.4041.35-4.556164967
11:04:5741.3541.4041.35-4.553164961
11:04:5641.3541.4041.40-4.501164958
11:04:5541.3541.4041.35-4.551164957
11:04:5541.3541.4041.35-4.551164956
11:04:5241.3541.4041.35-4.551164955
11:04:5241.3541.4041.35-4.551164954
11:04:4941.3541.4041.35-4.551164953
11:04:4841.3541.4041.35-4.551164952
11:04:4741.3541.4041.35-4.551164951
11:04:4741.3541.4041.35-4.552164950
11:04:4641.3541.4041.35-4.555164948
11:04:4641.3541.4041.35-4.551164943
11:04:4641.3541.4041.35-4.551164942
11:04:4541.3541.4041.35-4.551164941
11:04:4541.3541.4041.35-4.5510164940
11:04:4541.3541.4041.35-4.552164930
11:04:4441.3541.4041.35-4.551164928
11:04:4341.3541.4041.35-4.551164927
11:04:4341.3541.4041.35-4.551164926
11:04:4241.3541.4041.35-4.551164925
11:04:4241.3541.4041.35-4.552164924
11:04:4241.3541.4041.35-4.558164922
11:04:4241.3541.4041.35-4.5520164914
11:04:4041.3541.4041.35-4.551164894
11:04:3841.3541.4041.35-4.551164893
11:04:3741.3541.4041.35-4.551164892
11:04:3741.3541.4041.35-4.551164891
11:04:3541.3541.4041.35-4.551164890
11:04:3441.3541.4041.35-4.553164889
11:04:3341.3541.4041.35-4.551164886
11:04:3341.3541.4041.40-4.502164885
11:04:3241.3541.4041.35-4.551164883
11:04:3041.3541.4041.35-4.55247164882
11:04:3041.3541.4041.35-4.551164635
11:04:3041.3541.4041.35-4.55322164634
11:04:3041.3541.4041.35-4.55188164312
11:04:2941.3541.4041.35-4.551164124
11:04:2841.3541.4041.40-4.503164123
11:04:2741.3541.4041.35-4.551164120
11:04:2641.3541.4041.35-4.552164119
11:04:2541.3541.4041.35-4.552164117
11:04:2441.3541.4041.35-4.551164115
11:04:2441.3541.4041.40-4.501164114
11:04:2341.3541.4041.40-4.501164113
11:04:2241.3541.4041.35-4.5516164112
11:04:2141.3541.4041.40-4.501164096
11:04:2141.3541.4041.35-4.551164095
11:04:2141.3541.4041.40-4.501164094
11:04:1841.3541.4041.35-4.551164093
11:04:1441.3541.4041.40-4.502164092
11:04:1441.3541.4041.40-4.501164090
11:04:1241.3541.4041.35-4.551164089
11:04:1041.3541.4041.40-4.501164088
11:04:0541.3541.4541.35-4.551164087
11:04:0441.4041.4541.35-4.5545164086
11:04:0441.4041.4541.40-4.505164041
11:04:0041.4041.4541.40-4.501164036
11:03:5941.3541.4041.40-4.501164035
11:03:5941.3541.4041.35-4.551164034
11:03:5941.3541.4041.35-4.551164033
11:03:5841.3541.4041.35-4.551164032
11:03:5641.3541.4541.35-4.551164031
11:03:5641.3541.4041.40-4.5021164030
11:03:5241.3541.4041.40-4.501164009
11:03:5141.3541.4041.40-4.5033164008
11:03:5141.3541.4041.40-4.501163975
11:03:5041.3541.4041.35-4.551163974
11:03:5041.3541.4041.40-4.501163973
11:03:4941.3541.4041.35-4.552163972
11:03:4741.3541.4041.40-4.501163970
11:03:4741.3541.4041.40-4.502163969
11:03:4641.3541.4041.40-4.501163967
11:03:4641.3541.4041.40-4.505163966
11:03:4641.3541.4041.40-4.502163961
11:03:4641.4041.4541.40-4.505163959
11:03:4641.4041.4541.40-4.503163954
11:03:4541.4041.4541.40-4.501163951
11:03:4341.4041.4541.40-4.501163950
11:03:4241.4041.4541.40-4.503163949
11:03:4141.4041.4541.40-4.501163946
11:03:4141.4041.4541.40-4.501163945
11:03:3841.4041.4541.40-4.501163944
11:03:3841.4041.4541.40-4.504163943
11:03:3741.4041.4541.40-4.506163939
11:03:3641.4041.4541.40-4.502163933
11:03:3541.4041.4541.40-4.501163931
11:03:3441.4041.4541.40-4.501163930
11:03:3441.4041.4541.40-4.502163929
11:03:3341.4041.4541.40-4.5020163927
11:03:3241.4041.4541.40-4.502163907
11:03:3141.4041.4541.40-4.501163905
11:03:3141.4041.4541.40-4.501163904
11:03:2641.4041.4541.45-4.451163903
11:03:2541.4041.4541.40-4.505163902
11:03:2441.4041.4541.40-4.501163897
11:03:2041.4041.4541.40-4.501163896
11:03:2041.4041.4541.40-4.501163895
11:03:1941.4041.4541.40-4.503163894
11:03:1841.4041.4541.45-4.451163891
11:03:1841.4041.4541.40-4.502163890
11:03:1741.4041.4541.40-4.5010163888
11:03:1541.4041.4541.45-4.451163878
11:03:1441.4041.4541.40-4.502163877
11:03:1341.4041.4541.40-4.501163875
11:03:1341.4041.4541.40-4.501163874
11:03:1141.4541.5041.45-4.4517163873
11:03:1141.4541.5041.45-4.451163856
11:03:0941.4541.5041.45-4.451163855
11:03:0841.4541.5041.45-4.452163854
11:03:0841.4041.4541.45-4.456163852
11:03:0741.4041.4541.40-4.5010163846
11:03:0641.4041.5041.40-4.501163836
11:03:0641.4041.5041.40-4.501163835
11:03:0441.4541.5041.45-4.451163834
11:03:0341.4541.5041.45-4.451163833
11:03:0241.4541.5041.45-4.451163832
11:03:0141.4041.4541.45-4.452163831
11:02:5841.4541.5041.40-4.509163829
11:02:5841.4541.5041.45-4.451163820
11:02:5641.4041.5041.40-4.501163819
11:02:5341.4041.4541.45-4.455163818
11:02:5141.4041.4541.45-4.455163813
11:02:5141.4041.4541.45-4.451163808
11:02:5141.4041.4541.40-4.501163807
11:02:4941.4041.4541.40-4.501163806
11:02:4641.4041.4541.45-4.452163805
11:02:4541.4041.4541.40-4.505163803
11:02:4441.4041.5041.40-4.503163798
11:02:4141.4041.5041.40-4.501163795
11:02:3941.4041.4541.45-4.451163794
11:02:3741.4041.4541.40-4.501163793
11:02:3741.4041.4541.45-4.4551163792
11:02:3741.3541.4041.40-4.5017163741
11:02:3741.3541.4041.40-4.501163724
11:02:3641.3541.4041.35-4.551163723
11:02:3541.3541.4041.40-4.502163722
11:02:3441.3541.4041.35-4.551163720
11:02:3341.3541.4041.40-4.501163719
11:02:3341.3541.4041.35-4.5510163718
11:02:3141.3541.4041.40-4.501163708
11:02:3141.3541.4041.40-4.502163707
11:02:3041.3541.4041.40-4.501163705
11:02:3041.3541.4041.35-4.551163704
11:02:2741.3541.4041.40-4.504163703
11:02:2641.3541.4041.35-4.555163699
11:02:2541.3541.4041.40-4.502163694
11:02:2441.3541.4041.40-4.501163692
11:02:2441.3541.4041.40-4.501163691
11:02:2341.3541.4041.35-4.551163690
11:02:1941.3541.4041.35-4.556163689
11:02:1741.3541.4041.35-4.554163683
11:02:1641.3541.4041.35-4.551163679
11:02:1441.4041.5041.40-4.504163678
11:02:1441.3541.4041.40-4.501163674
11:02:1341.3541.4041.40-4.5012163673
11:02:1341.4041.5041.40-4.501163661
11:02:1341.4041.5041.40-4.501163660
11:02:1341.4041.4541.45-4.4568163659
11:02:1341.3541.4041.40-4.501163591
11:02:1341.3541.4541.45-4.4517163590
11:02:1341.3541.4541.45-4.4519163573
11:02:1341.3541.4541.45-4.451163554
11:02:1141.4041.4541.40-4.501163553
11:02:1041.4041.4541.40-4.501163552
11:02:1041.4041.4541.40-4.501163551
11:02:0841.4041.5041.40-4.501163550
11:02:0741.4041.5041.40-4.501163549
11:02:0741.4041.4541.45-4.4551163548
11:02:0641.3541.4041.40-4.506163497
11:02:0641.3541.4041.40-4.502163491
11:02:0641.3541.4041.35-4.551163489
11:02:0541.3541.4041.35-4.551163488
11:02:0441.3541.4041.40-4.505163487
11:02:0441.3541.4041.40-4.501163482
11:02:0341.4041.4541.40-4.503163481
11:02:0141.4041.4541.40-4.501163478
11:02:0141.4041.4541.40-4.502163477
11:01:5941.4041.4541.40-4.501163475
11:01:5941.4041.4541.40-4.504163474
11:01:5841.4041.4541.40-4.5010163470
11:01:5741.4041.4541.45-4.451163460
11:01:5741.4041.4541.40-4.501163459
11:01:5641.4041.4541.40-4.502163458
11:01:5641.4041.4541.40-4.501163456
11:01:5641.4041.4541.40-4.5010163455
11:01:5541.4041.4541.40-4.502163445
11:01:5541.4041.4541.40-4.501163443
11:01:5441.4041.4541.40-4.501163442
11:01:5341.4041.4541.40-4.503163441
11:01:5241.4041.4541.40-4.501163438
11:01:5241.4041.4541.45-4.451163437
11:01:5141.4041.4541.45-4.451163436
11:01:5041.4541.5041.45-4.453163435
11:01:4841.4541.5041.45-4.451163432
11:01:4741.4541.5041.45-4.451163431
11:01:4641.4541.5041.45-4.451163430
11:01:4541.4541.5041.45-4.455163429
11:01:4241.4541.5541.45-4.451163424
11:01:4141.4541.5541.45-4.451163423
11:01:4141.4041.5541.55-4.355163422
11:01:4041.4041.5541.40-4.501163417
11:01:3941.4041.5541.40-4.501163416
11:01:3741.4041.5541.40-4.501163415
11:01:3541.4041.5541.40-4.501163414
11:01:3441.4041.5541.40-4.505163413
11:01:3441.4041.5041.50-4.4041163408
11:01:3341.3541.5041.35-4.551163367
11:01:3241.3541.4541.45-4.451163366
11:01:3241.3541.4041.45-4.4524163365
11:01:3241.3541.4041.40-4.501163341
11:01:3241.3541.4541.45-4.4529163340
11:01:3141.3541.4541.35-4.551163311
11:01:3041.3541.4541.35-4.551163310
11:01:3041.3541.4541.35-4.555163309
11:01:2941.3541.4541.35-4.552163304
11:01:2941.3541.4041.40-4.501163302
11:01:2841.3541.4041.35-4.552163301
11:01:2741.3541.4041.35-4.551163299
11:01:2741.3541.4041.35-4.551163298
11:01:23--41.3541.35-4.551163297
11:01:23--41.3541.35-4.555163296
11:01:23--41.3541.35-4.551163291
11:01:21--41.3541.35-4.551163290
11:01:20--41.3541.35-4.551163289
11:01:2041.3541.4541.35-4.554163288
11:01:1941.3541.4541.35-4.554163284
11:01:1941.3541.4541.35-4.551163280
11:01:1741.3541.4541.35-4.5519163279
11:01:1641.3541.4541.35-4.553163260
11:01:1341.4041.5041.40-4.501163257
11:01:1341.3541.5041.35-4.5530163256
11:01:1241.3541.4041.40-4.502163226
11:01:1041.3541.5041.35-4.555163224
11:01:1041.3541.5041.35-4.551163219
11:01:1041.3541.4541.45-4.4539163218
11:01:0941.3541.4541.35-4.551163179
11:01:0941.3541.4041.40-4.50111163178
11:01:0941.3541.4041.35-4.554163067
11:01:0841.3541.4041.35-4.551163063
11:01:0741.3541.4041.35-4.553163062
11:01:0641.3541.4041.35-4.551163059
11:01:0541.3541.4041.40-4.502163058
11:01:0541.3541.4041.35-4.553163056
11:01:0441.3541.4041.40-4.501163053
11:01:0241.3541.4041.35-4.5510163052
11:01:0241.3541.4041.35-4.551163042
11:01:0141.3541.4041.35-4.551163041
11:01:0041.3541.4041.35-4.551163040
11:00:5841.3541.4041.35-4.551163039
11:00:5841.3541.4041.35-4.5520163038
11:00:55--41.3541.35-4.551163018
11:00:54--市價41.35-4.555163017
11:00:54--市價41.35-4.551163012
11:00:54--市價41.35-4.551163011
11:00:53--市價41.35-4.551163010
11:00:53--市價41.35-4.551163009
11:00:5241.3541.4041.35-4.5514163008
11:00:5141.3541.4041.35-4.551162994
11:00:4941.3541.4041.35-4.551162993
11:00:48--41.3541.35-4.5544162992
11:00:48--41.3541.35-4.551162948
11:00:48--41.3541.35-4.553162947
11:00:48--41.3541.35-4.555162944
11:00:47--市價41.35-4.551162939
11:00:47--市價41.35-4.551162938
11:00:46--41.3541.35-4.551162937
11:00:46--41.3541.35-4.555162936
11:00:46--41.3541.35-4.553162931
11:00:45--41.3541.35-4.552162928
11:00:45--41.3541.35-4.552162926
11:00:45--41.3541.35-4.551162924
11:00:45--41.3541.35-4.555162923
11:00:45--市價41.35-4.553162918
11:00:44--市價41.35-4.552162915
11:00:41--41.3541.35-4.555162913
11:00:40--41.3541.35-4.551162908
11:00:40--41.3541.35-4.551162907
11:00:40--41.3541.35-4.552162906
11:00:38--市價41.35-4.553162904
11:00:37--市價41.35-4.551162901
11:00:37--市價41.35-4.552162900
11:00:35--41.3541.35-4.5510162898
11:00:35--41.3541.35-4.552162888
11:00:33--41.3541.35-4.556162886
11:00:31--41.3541.35-4.552162880
11:00:30--41.3541.35-4.551162878
11:00:30--41.3541.35-4.552162877
11:00:29--41.3541.35-4.551162875
11:00:29--市價41.35-4.551162874
11:00:28--市價41.35-4.555162873
11:00:28--市價41.35-4.552162868
11:00:28--市價41.35-4.551162866
11:00:27--市價41.35-4.551162865
11:00:27--市價41.35-4.551162864
11:00:26--41.3541.35-4.552162863
11:00:25--41.3541.35-4.552162861
11:00:23--41.3541.35-4.551162859
11:00:23--41.3541.35-4.5510162858
11:00:22--41.3541.35-4.551162848
11:00:22--41.3541.35-4.551162847
11:00:2241.3541.4041.35-4.552162846
11:00:2141.3541.4041.35-4.554162844
11:00:2141.3541.4041.40-4.503162840
11:00:2141.3541.4041.40-4.501162837
11:00:2041.3541.4041.35-4.551162836
11:00:2041.3541.4041.35-4.5520162835
11:00:2041.3541.4041.35-4.551162815
11:00:2041.3541.4041.35-4.551162814
11:00:2041.3541.4041.40-4.501162813
11:00:2041.3541.4041.35-4.551162812
11:00:2041.3541.4041.40-4.505162811
11:00:2041.3541.4041.35-4.551162806
11:00:1941.3541.4041.40-4.505162805
11:00:1941.3541.4041.35-4.5516162800
11:00:1941.3541.4041.35-4.553162784
11:00:1841.3541.4041.35-4.5554162781
11:00:1841.3541.4041.35-4.5518162727
11:00:1841.3541.4041.35-4.555162709
11:00:1841.3541.4041.35-4.5531162704
11:00:1841.3541.4041.35-4.5529162673
11:00:1841.3541.4041.35-4.5531162644
11:00:1841.3541.4041.35-4.5510162613
11:00:1841.3541.4041.35-4.5531162603
11:00:1441.3541.4041.35-4.5531162572
11:00:1441.3541.4041.35-4.551162541
11:00:1441.3541.4041.35-4.5531162540
11:00:1441.3541.4041.40-4.501162509
11:00:1441.3541.4041.35-4.558162508
11:00:1341.3541.4041.40-4.501162500
11:00:1341.3541.4041.40-4.501162499
11:00:1241.3541.4041.35-4.551162498
11:00:1241.3541.4041.35-4.556162497
11:00:0941.3541.4041.40-4.501162491
11:00:0941.3541.4041.35-4.551162490
11:00:0841.3541.4041.35-4.551162489
11:00:0641.3541.4041.40-4.501162488
11:00:0641.3541.4041.35-4.5510162487
11:00:0541.3541.4041.40-4.5010162477
11:00:0441.3541.4041.35-4.551162467
11:00:0141.3541.4041.35-4.551162466
11:00:0041.3541.4041.35-4.551162465
11:00:0041.3541.4041.35-4.551162464
10:59:5841.3541.4041.35-4.5510162463
10:59:5841.3541.4041.40-4.5015162453
10:59:5741.3541.4041.35-4.551162438
10:59:5541.3541.4041.35-4.551162437
10:59:5441.3541.4041.35-4.551162436
10:59:5441.3541.4041.35-4.553162435
10:59:5141.3541.4041.35-4.552162432
10:59:4941.3541.4041.35-4.551162430
10:59:4941.3541.4041.35-4.551162429
10:59:4941.3541.4041.40-4.5010162428
10:59:4741.3541.4041.35-4.551162418
10:59:4741.3541.4041.35-4.552162417
10:59:4641.3541.4041.35-4.555162415
10:59:4441.3541.4041.40-4.501162410
10:59:4341.3541.4041.35-4.5510162409
10:59:4341.3541.4041.35-4.551162399
10:59:4341.3541.4041.40-4.505162398
10:59:4141.3541.4041.40-4.502162393
10:59:4041.3541.4041.35-4.556162391
10:59:4041.3541.4041.35-4.551162385
10:59:3941.3541.4041.40-4.501162384
10:59:3841.3541.4041.35-4.551162383
10:59:36--41.3541.35-4.551162382
10:59:3641.3541.4041.35-4.552162381
10:59:3641.3541.4041.35-4.551162379
10:59:3541.3541.4041.35-4.5577162378
10:59:3541.3541.4041.35-4.5510162301
10:59:3241.3541.4041.40-4.501162291
10:59:3241.3541.4041.35-4.552162290
10:59:3141.3541.4041.35-4.551162288
10:59:3041.3541.4041.35-4.552162287
10:59:3041.3541.4041.35-4.552162285
10:59:2941.3541.4041.40-4.505162283
10:59:2541.3541.4041.35-4.553162278
10:59:2341.3541.4041.40-4.503162275
10:59:2241.3541.4041.35-4.551162272
10:59:20--41.3541.35-4.551162271
10:59:19--41.3541.35-4.5535162270
10:59:19--41.3541.35-4.5530162235
10:59:19--41.3541.35-4.555162205
10:59:18--市價41.35-4.553162200
10:59:18--市價41.35-4.551162197
10:59:18--市價41.35-4.551162196
10:59:18--市價41.35-4.551162195
10:59:18--市價41.35-4.553162194
10:59:18--41.3541.35-4.553162191
10:59:16--市價41.35-4.5514162188
10:59:16--市價41.35-4.555162174
10:59:16--市價41.35-4.5530162169
10:59:15--市價41.35-4.5512162139
10:59:15--市價41.35-4.55100162127
10:59:14--市價41.35-4.551162027
10:59:14--市價41.35-4.556162026
10:59:14--市價41.35-4.552162020
10:59:13--市價41.35-4.551162018
10:59:13--市價41.35-4.551162017
10:59:13--市價41.35-4.553162016
10:59:13--市價41.35-4.555162013
10:59:12--市價41.35-4.551162008
10:59:12--市價41.35-4.555162007
10:59:12--市價41.35-4.556162002
10:59:12--市價41.35-4.551161996
10:59:11--市價41.35-4.551161995
10:59:09--市價41.35-4.551161994
10:59:09--市價41.35-4.551161993
10:59:09--市價41.35-4.551161992
10:59:09--市價41.35-4.551161991
10:59:09--市價41.35-4.551161990
10:59:08--市價41.35-4.554161989
10:59:07--市價41.35-4.5517161985
10:59:07--市價41.35-4.551161968
10:59:07--市價41.35-4.551161967
10:59:06--市價41.35-4.551161966
10:59:06--市價41.35-4.551161965
10:59:06--市價41.35-4.555161964
10:59:05--市價41.35-4.553161959
10:59:05--市價41.35-4.551161956
10:59:05--市價41.35-4.551161955
10:59:05--市價41.35-4.551161954
10:59:05--市價41.35-4.551161953
10:59:05--市價41.35-4.559161952
10:59:04--市價41.35-4.555161943
10:59:04--市價41.35-4.551161938
10:59:03--市價41.35-4.551161937
10:59:03--市價41.35-4.555161936
10:59:03--市價41.35-4.551161931
10:59:02--市價41.35-4.555161930
10:59:02--市價41.35-4.551161925
10:59:02--市價41.35-4.557161924
10:59:01--市價41.35-4.551161917
10:59:01--市價41.35-4.551161916
10:59:01--市價41.35-4.551161915
10:59:01--市價41.35-4.5515161914
10:59:00--市價41.35-4.554161899
10:58:59--市價41.35-4.552161895
10:58:59--市價41.35-4.552161893
10:58:59--市價41.35-4.551161891
10:58:59--市價41.35-4.551161890
10:58:59--市價41.35-4.551161889
10:58:58--市價41.35-4.552161888
10:58:58--市價41.35-4.554161886
10:58:58--市價41.35-4.551161882
10:58:57--市價41.35-4.551161881
10:58:57--市價41.35-4.551161880
10:58:56--市價41.35-4.551161879
10:58:56--市價41.35-4.551161878
10:58:56--市價41.35-4.551161877
10:58:56--市價41.35-4.551161876
10:58:5641.3541.4041.35-4.5510161875
10:58:5541.3541.4041.40-4.501161865
10:58:5541.3541.4041.35-4.551161864
10:58:5441.3541.4041.35-4.551161863
10:58:5441.3541.4041.35-4.551161862
10:58:5441.3541.4041.35-4.55221161861
10:58:5441.3541.4041.35-4.5590161640
10:58:5341.3541.4041.40-4.501161550
10:58:5241.3541.4041.40-4.503161549
10:58:5141.3541.4041.35-4.552161546
10:58:5041.3541.4041.40-4.501161544
10:58:5041.3541.4041.35-4.5510161543
10:58:4841.3541.4041.40-4.502161533
10:58:4841.3541.4041.35-4.551161531
10:58:4841.3541.4041.35-4.552161530
10:58:4741.3541.4041.35-4.55100161528
10:58:4641.3541.4041.40-4.501161428
10:58:4541.3541.4041.40-4.501161427
10:58:4541.3541.4541.35-4.5520161426
10:58:4441.3541.4541.35-4.553161406
10:58:4441.3541.4541.35-4.556161403
10:58:4141.3541.4541.35-4.552161397
10:58:4041.3541.4041.40-4.503161395
10:58:4041.3541.4041.40-4.501161392
10:58:3941.3541.4041.35-4.553161391
10:58:3841.3541.4041.40-4.501161388
10:58:3741.3541.4041.40-4.501161387
10:58:3541.3541.4041.35-4.553161386
10:58:3341.3541.4041.35-4.555161383
10:58:3241.3541.4041.35-4.551161378
10:58:3241.3541.4041.40-4.501161377
10:58:3041.3541.4041.40-4.501161376
10:58:3041.3541.4041.40-4.501161375
10:58:3041.3541.4041.35-4.552161374
10:58:2841.3541.4041.40-4.501161372
10:58:2841.3541.4041.40-4.501161371
10:58:2841.3541.4041.40-4.502161370
10:58:27--市價41.35-4.55147161368
10:58:27--市價41.35-4.554161221
10:58:27--市價41.35-4.552161217
10:58:26--市價41.35-4.551161215
10:58:26--市價41.35-4.551161214
10:58:25--市價41.35-4.551161213
10:58:25--市價41.35-4.555161212
10:58:25--市價41.35-4.551161207
10:58:25--市價41.35-4.551161206
10:58:24--市價41.35-4.553161205
10:58:24--市價41.35-4.551161202
10:58:23--市價41.35-4.551161201
10:58:23--市價41.35-4.551161200
10:58:23--市價41.35-4.551161199
10:58:22--市價41.35-4.555161198
10:58:22--市價41.35-4.551161193
10:58:22--市價41.35-4.551161192
10:58:22--市價41.35-4.551161191
10:58:21--市價41.35-4.551161190
10:58:21--市價41.35-4.551161189
10:58:21--市價41.35-4.551161188
10:58:21--市價41.35-4.552161187
10:58:21--市價41.35-4.551161185
10:58:21--市價41.35-4.555161184
10:58:21--市價41.35-4.551161179
10:58:21--市價41.35-4.551161178
10:58:21--市價41.35-4.552161177
10:58:21--市價41.35-4.551161175
10:58:21--市價41.35-4.551161174
10:58:20--市價41.35-4.551161173
10:58:20--市價41.35-4.551161172
10:58:20--市價41.35-4.5520161171
10:58:20--市價41.35-4.5510161151
10:58:20--市價41.35-4.551161141
10:58:19--市價41.35-4.551161140
10:58:19--市價41.35-4.551161139
10:58:19--市價41.35-4.551161138
10:58:19--市價41.35-4.552161137
10:58:19--市價41.35-4.551161135
10:58:19--市價41.35-4.552161134
10:58:19--市價41.35-4.552161132
10:58:18--市價41.35-4.555161130
10:58:18--市價41.35-4.552161125
10:58:18--市價41.35-4.5510161123
10:58:18--市價41.35-4.555161113
10:58:18--市價41.35-4.551161108
10:58:17--市價41.35-4.551161107
10:58:17--市價41.35-4.555161106
10:58:17--市價41.35-4.552161101
10:58:16--市價41.35-4.5530161099
10:58:15--市價41.35-4.551161069
10:58:14--市價41.35-4.556161068
10:58:13--市價41.35-4.551161062
10:58:12--市價41.35-4.551161061
10:58:12--市價41.35-4.552161060
10:58:12--市價41.35-4.551161058
10:58:11--市價41.35-4.5510161057
10:58:10--市價41.35-4.552161047
10:58:09--市價41.35-4.551161045
10:58:08--市價41.35-4.551161044
10:58:08--市價41.35-4.551161043
10:58:08--市價41.35-4.552161042
10:58:08--市價41.35-4.555161040
10:58:08--市價41.35-4.551161035
10:58:07--市價41.35-4.5510161034
10:58:06--市價41.35-4.551161024
10:58:06--市價41.35-4.553161023
10:58:04--市價41.35-4.551161020
10:58:04--市價41.35-4.555161019
10:58:01--市價41.35-4.557161014
10:57:59--市價41.35-4.552161007
10:57:58--市價41.35-4.553161005
10:57:56