最新藍天首季淨利年增1.3倍近6年單季最佳熱門[公告] 神準:本公司董事會通過113年第1季合併財務報告

更新報價

潤　隆 (1808) 建材營造上市興富發集團

108.50 ▲+2.50 +2.36% 3.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	3,233	108.50	34	109.00	58	107.50	110.50	107.00	106.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	108.50	109.00	108.50	+2.50	6	3233
13:30:00	108.50	109.00	108.50	+2.50	246	3227
13:24:58	108.00	108.50	108.00	+2.00	2	2981
13:24:53	108.00	108.50	108.00	+2.00	2	2979
13:24:53	108.00	108.50	108.50	+2.50	1	2977
13:24:52	108.00	108.50	108.50	+2.50	1	2976
13:24:51	108.00	108.50	108.00	+2.00	1	2975
13:24:43	108.00	108.50	108.00	+2.00	1	2974
13:24:39	108.00	108.50	108.50	+2.50	1	2973
13:24:39	108.00	108.50	108.00	+2.00	1	2972
13:24:39	108.00	108.50	108.00	+2.00	1	2971
13:24:39	108.00	108.50	108.00	+2.00	1	2970
13:24:29	108.00	108.50	108.50	+2.50	1	2969
13:24:29	108.00	108.50	108.00	+2.00	2	2968
13:24:28	108.00	108.50	108.50	+2.50	1	2966
13:24:28	108.00	108.50	108.50	+2.50	1	2965
13:24:27	108.00	108.50	108.50	+2.50	4	2964
13:24:25	108.00	108.50	108.50	+2.50	2	2960
13:24:25	108.00	108.50	108.00	+2.00	3	2958
13:24:23	108.00	108.50	108.00	+2.00	2	2955
13:24:21	108.00	108.50	108.50	+2.50	1	2953
13:24:19	108.00	108.50	108.00	+2.00	2	2952
13:24:17	108.00	108.50	108.00	+2.00	1	2950
13:24:17	108.00	108.50	108.00	+2.00	1	2949
13:24:17	108.00	108.50	108.50	+2.50	1	2948
13:24:14	108.00	108.50	108.00	+2.00	1	2947
13:24:02	108.00	108.50	108.50	+2.50	1	2946
13:24:00	108.00	108.50	108.00	+2.00	1	2945
13:24:00	108.00	108.50	108.50	+2.50	2	2944
13:23:59	108.00	108.50	108.50	+2.50	1	2942
13:23:46	108.00	108.50	108.00	+2.00	3	2941
13:23:36	108.00	108.50	108.50	+2.50	1	2938
13:23:14	108.00	108.50	108.50	+2.50	1	2937
13:22:57	108.00	108.50	108.00	+2.00	1	2936
13:22:54	108.00	108.50	108.50	+2.50	1	2935
13:22:53	108.00	108.50	108.50	+2.50	1	2934
13:22:45	108.00	108.50	108.50	+2.50	1	2933
13:22:42	108.00	108.50	108.50	+2.50	1	2932
13:22:33	108.00	108.50	108.50	+2.50	1	2931
13:22:28	108.00	108.50	108.50	+2.50	1	2930
13:22:08	108.00	108.50	108.00	+2.00	1	2929
13:22:05	108.00	108.50	108.50	+2.50	1	2928
13:22:03	108.00	108.50	108.50	+2.50	1	2927
13:22:02	108.00	108.50	108.00	+2.00	2	2926
13:21:59	108.00	108.50	108.50	+2.50	1	2924
13:21:54	108.00	108.50	108.00	+2.00	1	2923
13:21:52	108.00	108.50	108.00	+2.00	2	2922
13:21:47	108.00	108.50	108.00	+2.00	1	2920
13:21:41	108.00	108.50	108.00	+2.00	1	2919
13:21:37	108.00	108.50	108.00	+2.00	2	2918
13:21:37	108.00	108.50	108.00	+2.00	1	2916
13:21:37	108.00	108.50	108.50	+2.50	1	2915
13:21:25	108.00	108.50	108.00	+2.00	4	2914
13:21:22	108.00	108.50	108.50	+2.50	1	2910
13:21:22	108.00	108.50	108.00	+2.00	1	2909
13:21:21	108.00	108.50	108.50	+2.50	1	2908
13:21:00	108.00	108.50	108.50	+2.50	1	2907
13:20:53	108.00	108.50	108.00	+2.00	2	2906
13:20:44	108.00	108.50	108.00	+2.00	1	2904
13:20:44	108.00	108.50	108.50	+2.50	1	2903
13:20:43	108.00	108.50	108.50	+2.50	1	2902
13:20:30	108.00	108.50	108.50	+2.50	1	2901
13:20:27	108.00	108.50	108.50	+2.50	1	2900
13:20:25	108.00	108.50	108.50	+2.50	1	2899
13:20:23	108.00	108.50	108.00	+2.00	2	2898
13:20:21	108.00	108.50	108.00	+2.00	1	2896
13:20:19	108.00	108.50	108.50	+2.50	1	2895
13:20:16	108.00	108.50	108.00	+2.00	1	2894
13:20:15	108.00	108.50	108.00	+2.00	1	2893
13:20:15	108.00	108.50	108.50	+2.50	7	2892
13:20:15	108.00	108.50	108.50	+2.50	2	2885
13:20:15	108.00	108.50	108.50	+2.50	1	2883
13:20:14	108.00	108.50	108.50	+2.50	1	2882
13:20:02	108.00	108.50	108.50	+2.50	1	2881
13:20:01	108.00	108.50	108.00	+2.00	4	2880
13:19:57	108.00	108.50	108.50	+2.50	1	2876
13:19:56	108.00	108.50	108.00	+2.00	2	2875
13:19:30	108.00	108.50	108.50	+2.50	1	2873
13:19:28	108.00	108.50	108.50	+2.50	1	2872
13:19:21	108.00	108.50	108.00	+2.00	2	2871
13:19:19	108.00	108.50	108.50	+2.50	3	2869
13:19:17	108.00	108.50	108.50	+2.50	1	2866
13:19:05	108.00	108.50	108.00	+2.00	1	2865
13:18:56	108.00	108.50	108.00	+2.00	1	2864
13:18:48	108.00	108.50	108.50	+2.50	1	2863
13:18:45	108.00	108.50	108.00	+2.00	1	2862
13:18:27	108.00	108.50	108.00	+2.00	2	2861
13:18:20	108.00	108.50	108.00	+2.00	1	2859
13:18:14	108.00	108.50	108.50	+2.50	1	2858
13:18:13	108.00	108.50	108.50	+2.50	3	2857
13:18:02	108.00	108.50	108.00	+2.00	1	2854
13:18:01	108.00	108.50	108.50	+2.50	1	2853
13:18:00	108.00	108.50	108.00	+2.00	2	2852
13:17:40	108.00	108.50	108.00	+2.00	1	2850
13:17:30	108.00	108.50	108.00	+2.00	2	2849
13:17:25	108.00	108.50	108.00	+2.00	2	2847
13:17:21	108.00	108.50	108.00	+2.00	2	2845
13:17:08	108.00	108.50	108.50	+2.50	1	2843
13:17:05	108.00	108.50	108.00	+2.00	2	2842
13:16:41	108.00	108.50	108.00	+2.00	1	2840
13:16:37	108.00	108.50	108.00	+2.00	1	2839
13:16:35	108.00	108.50	108.00	+2.00	2	2838
13:16:35	108.00	108.50	108.00	+2.00	2	2836
13:16:10	108.00	108.50	108.00	+2.00	1	2834
13:16:09	108.00	108.50	108.50	+2.50	1	2833
13:16:07	108.00	108.50	108.00	+2.00	2	2832
13:15:36	108.00	108.50	108.00	+2.00	2	2830
13:15:22	108.00	108.50	108.50	+2.50	1	2828
13:15:15	108.00	108.50	108.00	+2.00	1	2827
13:15:14	108.00	108.50	108.00	+2.00	2	2826
13:15:10	108.00	108.50	108.50	+2.50	1	2824
13:15:09	108.00	108.50	108.00	+2.00	2	2823
13:14:44	108.00	108.50	108.00	+2.00	1	2821
13:14:43	108.00	108.50	108.00	+2.00	2	2820
13:14:09	108.00	108.50	108.00	+2.00	2	2818
13:13:35	108.00	108.50	108.50	+2.50	1	2816
13:13:21	108.00	108.50	108.50	+2.50	1	2815
13:13:17	108.00	108.50	108.50	+2.50	1	2814
13:13:16	108.00	108.50	108.50	+2.50	3	2813
13:12:42	108.00	108.50	108.50	+2.50	1	2810
13:12:39	108.00	108.50	108.50	+2.50	1	2809
13:12:35	108.00	108.50	108.00	+2.00	2	2808
13:12:11	108.00	108.50	108.50	+2.50	1	2806
13:11:34	108.00	108.50	108.50	+2.50	2	2805
13:11:32	108.00	108.50	108.50	+2.50	6	2803
13:11:32	108.00	108.50	108.50	+2.50	1	2797
13:11:32	108.00	108.50	108.50	+2.50	3	2796
13:11:32	108.00	108.50	108.50	+2.50	2	2793
13:11:32	108.50	109.00	108.50	+2.50	2	2791
13:11:32	108.50	109.00	108.50	+2.50	2	2789
13:11:32	108.50	109.00	108.50	+2.50	1	2787
13:11:32	108.50	109.00	108.50	+2.50	1	2786
13:11:32	108.50	109.00	108.50	+2.50	1	2785
13:11:32	108.50	109.00	108.50	+2.50	30	2784
13:11:05	108.50	109.00	108.50	+2.50	1	2754
13:10:24	108.50	109.00	109.00	+3.00	1	2753
13:10:21	108.50	109.00	108.50	+2.50	2	2752
13:10:06	108.50	109.00	108.50	+2.50	2	2750
13:09:08	108.50	109.00	108.50	+2.50	3	2748
13:08:35	108.50	109.00	108.50	+2.50	1	2745
13:08:11	108.50	109.00	109.00	+3.00	1	2744
13:08:07	108.50	109.00	108.50	+2.50	2	2743
13:07:53	108.50	109.00	108.50	+2.50	1	2741
13:07:39	108.50	109.00	109.00	+3.00	1	2740
13:07:14	108.50	109.00	109.00	+3.00	1	2739
13:07:13	108.50	109.00	108.50	+2.50	2	2738
13:06:56	108.50	109.00	109.00	+3.00	1	2736
13:06:54	108.50	109.00	108.50	+2.50	1	2735
13:06:54	108.50	109.00	108.50	+2.50	2	2734
13:06:54	108.50	109.00	108.50	+2.50	1	2732
13:06:22	108.50	109.00	108.50	+2.50	4	2731
13:06:10	108.50	109.00	109.00	+3.00	1	2727
13:05:56	108.50	109.00	108.50	+2.50	2	2726
13:05:50	108.50	109.00	109.00	+3.00	1	2724
13:05:48	108.50	109.00	108.50	+2.50	2	2723
13:05:09	108.50	109.00	108.50	+2.50	1	2721
13:04:21	108.50	109.00	108.50	+2.50	1	2720
13:03:28	108.50	109.00	108.50	+2.50	3	2719
13:02:52	108.50	109.00	109.00	+3.00	1	2716
13:02:49	108.50	109.00	108.50	+2.50	1	2715
13:02:49	108.50	109.00	108.50	+2.50	1	2714
13:02:48	108.50	109.00	108.50	+2.50	2	2713
13:01:36	108.50	109.00	108.50	+2.50	1	2711
13:01:04	108.50	109.00	108.50	+2.50	1	2710
13:00:53	108.50	109.00	108.50	+2.50	4	2709
13:00:44	108.50	109.00	109.00	+3.00	1	2705
13:00:41	108.50	109.00	108.50	+2.50	3	2704
13:00:17	108.50	109.00	108.50	+2.50	1	2701
13:00:17	108.50	109.00	109.00	+3.00	1	2700
13:00:17	108.50	109.00	108.50	+2.50	1	2699
13:00:16	108.50	109.00	108.50	+2.50	1	2698
13:00:16	108.50	109.00	108.50	+2.50	1	2697
13:00:16	108.50	109.00	109.00	+3.00	2	2696
13:00:15	108.50	109.00	108.50	+2.50	5	2694
13:00:15	108.50	109.00	108.50	+2.50	18	2689
13:00:08	108.50	109.00	108.50	+2.50	1	2671
13:00:08	108.50	109.00	108.50	+2.50	1	2670
12:58:49	108.50	109.00	108.50	+2.50	1	2669
12:58:21	108.50	109.00	109.00	+3.00	3	2668
12:57:18	108.50	109.00	109.00	+3.00	4	2665
12:57:17	108.50	109.00	108.50	+2.50	1	2661
12:57:17	108.50	109.00	108.50	+2.50	2	2660
12:57:17	108.50	109.00	108.50	+2.50	3	2658
12:57:17	108.50	109.00	108.50	+2.50	30	2655
12:56:51	108.50	109.00	109.00	+3.00	1	2625
12:56:49	108.50	109.00	109.00	+3.00	3	2624
12:56:35	108.50	109.00	109.00	+3.00	1	2621
12:53:32	108.50	109.00	109.00	+3.00	1	2620
12:53:08	108.50	109.00	109.00	+3.00	2	2619
12:53:05	108.50	109.00	109.00	+3.00	1	2617
12:53:05	108.50	109.00	108.50	+2.50	1	2616
12:53:05	108.50	109.00	108.50	+2.50	1	2615
12:52:42	108.50	109.00	108.50	+2.50	3	2614
12:51:46	108.50	109.00	108.50	+2.50	1	2611
12:51:45	108.50	109.00	108.50	+2.50	1	2610
12:51:43	108.50	109.00	109.00	+3.00	1	2609
12:51:36	108.50	109.00	108.50	+2.50	1	2608
12:51:36	108.50	109.00	108.50	+2.50	2	2607
12:51:35	108.50	109.00	108.50	+2.50	2	2605
12:51:35	108.50	109.00	109.00	+3.00	1	2603
12:51:35	108.50	109.00	108.50	+2.50	74	2602
12:51:30	108.50	109.00	109.00	+3.00	1	2528
12:51:20	108.50	109.00	109.00	+3.00	2	2527
12:51:20	109.00	109.50	109.00	+3.00	2	2525
12:51:20	109.00	109.50	109.00	+3.00	1	2523
12:51:20	109.00	109.50	109.00	+3.00	1	2522
12:51:16	108.50	109.50	109.50	+3.50	2	2521
12:51:15	108.50	109.50	108.50	+2.50	1	2519
12:51:15	108.50	109.00	109.00	+3.00	18	2518
12:51:15	108.50	109.00	109.00	+3.00	10	2500
12:51:01	108.50	109.00	109.00	+3.00	1	2490
12:50:50	108.50	109.00	109.00	+3.00	1	2489
12:50:45	108.50	109.00	109.00	+3.00	1	2488
12:50:35	108.50	109.00	109.00	+3.00	1	2487
12:50:35	108.50	109.00	109.00	+3.00	1	2486
12:50:30	108.50	109.00	109.00	+3.00	1	2485
12:50:19	108.50	109.00	109.00	+3.00	1	2484
12:50:15	108.50	109.00	109.00	+3.00	2	2483
12:50:00	108.50	109.00	109.00	+3.00	5	2481
12:49:54	108.50	109.00	109.00	+3.00	1	2476
12:49:54	108.50	109.00	109.00	+3.00	5	2475
12:49:43	108.50	109.00	109.00	+3.00	1	2470
12:49:34	108.50	109.00	109.00	+3.00	2	2469
12:48:59	108.50	109.00	109.00	+3.00	2	2467
12:48:40	108.50	109.00	109.00	+3.00	1	2465
12:48:38	108.50	109.00	109.00	+3.00	5	2464
12:48:23	108.50	109.00	109.00	+3.00	1	2459
12:47:39	108.50	109.00	109.00	+3.00	1	2458
12:47:21	108.50	109.00	109.00	+3.00	1	2457
12:46:44	108.50	109.00	109.00	+3.00	2	2456
12:46:42	108.50	109.00	109.00	+3.00	1	2454
12:46:39	108.50	109.00	109.00	+3.00	2	2453
12:46:26	108.50	109.00	109.00	+3.00	1	2451
12:45:55	108.50	109.00	108.50	+2.50	1	2450
12:45:41	108.50	109.00	109.00	+3.00	1	2449
12:45:14	108.50	109.00	109.00	+3.00	1	2448
12:44:58	108.50	109.00	109.00	+3.00	1	2447
12:43:32	108.50	109.00	108.50	+2.50	1	2446
12:43:21	108.50	109.00	109.00	+3.00	1	2445
12:42:49	108.50	109.00	109.00	+3.00	1	2444
12:42:46	108.50	109.00	109.00	+3.00	1	2443
12:42:45	108.50	109.00	109.00	+3.00	1	2442
12:42:30	108.50	109.00	109.00	+3.00	1	2441
12:41:32	108.50	109.00	109.00	+3.00	1	2440
12:41:30	108.50	109.00	108.50	+2.50	1	2439
12:41:24	108.50	109.00	108.50	+2.50	2	2438
12:41:22	108.50	109.00	109.00	+3.00	1	2436
12:40:53	108.50	109.00	109.00	+3.00	1	2435
12:40:20	108.50	109.00	109.00	+3.00	1	2434
12:40:19	108.50	109.00	109.00	+3.00	1	2433
12:40:19	108.50	109.00	109.00	+3.00	1	2432
12:40:00	108.50	109.00	108.50	+2.50	2	2431
12:39:30	108.50	109.00	109.00	+3.00	1	2429
12:39:02	108.50	109.00	109.00	+3.00	1	2428
12:38:08	108.50	109.00	109.00	+3.00	1	2427
12:38:06	108.50	109.00	109.00	+3.00	2	2426
12:37:34	108.50	109.00	109.00	+3.00	1	2424
12:37:09	108.50	109.00	109.00	+3.00	1	2423
12:37:07	108.50	109.00	108.50	+2.50	2	2422
12:36:12	108.50	109.00	109.00	+3.00	1	2420
12:34:19	108.50	109.00	109.00	+3.00	1	2419
12:34:17	108.50	109.00	109.00	+3.00	10	2418
12:33:42	108.50	109.00	109.00	+3.00	1	2408
12:32:33	108.50	109.00	109.00	+3.00	1	2407
12:31:31	108.50	109.00	108.50	+2.50	2	2406
12:31:07	108.50	109.00	109.00	+3.00	1	2404
12:31:06	108.50	109.00	108.50	+2.50	2	2403
12:29:34	108.50	109.00	109.00	+3.00	1	2401
12:29:16	108.50	109.00	109.00	+3.00	1	2400
12:29:12	108.50	109.00	108.50	+2.50	3	2399
12:29:07	108.50	109.00	109.00	+3.00	1	2396
12:28:29	108.50	109.00	109.00	+3.00	1	2395
12:28:28	108.50	109.00	109.00	+3.00	4	2394
12:28:14	108.50	109.00	108.50	+2.50	1	2390
12:27:43	108.50	109.00	109.00	+3.00	1	2389
12:27:39	108.50	109.00	108.50	+2.50	9	2388
12:26:28	108.50	109.00	108.50	+2.50	1	2379
12:25:55	108.50	109.00	109.00	+3.00	1	2378
12:23:56	108.50	109.00	108.50	+2.50	1	2377
12:23:37	108.50	109.00	108.50	+2.50	1	2376
12:23:07	108.50	109.00	109.00	+3.00	1	2375
12:22:58	108.50	109.00	109.00	+3.00	1	2374
12:22:56	108.50	109.00	109.00	+3.00	2	2373
12:22:56	108.50	109.00	109.00	+3.00	3	2371
12:22:26	108.50	109.00	109.00	+3.00	1	2368
12:21:41	108.50	109.00	109.00	+3.00	1	2367
12:21:22	108.50	109.00	109.00	+3.00	1	2366
12:21:19	108.50	109.00	109.00	+3.00	5	2365
12:20:36	108.50	109.00	108.50	+2.50	2	2360
12:19:44	108.50	109.00	109.00	+3.00	2	2358
12:17:01	108.50	109.00	109.00	+3.00	1	2356
12:14:55	108.50	109.00	108.50	+2.50	1	2355
12:14:38	108.50	109.00	108.50	+2.50	1	2354
12:14:08	108.50	109.00	109.00	+3.00	1	2353
12:14:06	108.50	109.00	109.00	+3.00	1	2352
12:13:55	108.50	109.00	108.50	+2.50	2	2351
12:12:44	108.50	109.00	109.00	+3.00	2	2349
12:12:40	108.50	109.00	109.00	+3.00	1	2347
12:11:22	108.50	109.00	108.50	+2.50	1	2346
12:10:48	108.50	109.00	109.00	+3.00	1	2345
12:10:46	108.50	109.00	109.00	+3.00	5	2344
12:10:46	108.50	109.00	108.50	+2.50	1	2339
12:10:25	108.50	109.00	109.00	+3.00	1	2338
12:08:41	108.50	109.00	109.00	+3.00	1	2337
12:05:52	108.50	109.00	109.00	+3.00	1	2336
12:05:50	108.50	109.00	109.00	+3.00	1	2335
12:05:24	108.50	109.00	109.00	+3.00	1	2334
12:05:20	108.50	109.00	108.50	+2.50	2	2333
12:04:44	108.50	109.00	109.00	+3.00	1	2331
12:04:30	108.50	109.00	109.00	+3.00	2	2330
12:04:02	108.50	109.00	109.00	+3.00	1	2328
12:01:10	108.50	109.00	109.00	+3.00	1	2327
12:00:37	108.50	109.00	109.00	+3.00	1	2326
12:00:11	108.50	109.00	109.00	+3.00	1	2325
11:58:08	108.50	109.00	109.00	+3.00	1	2324
11:57:58	108.50	109.00	109.00	+3.00	1	2323
11:57:57	108.50	109.00	108.50	+2.50	1	2322
11:57:40	108.50	109.00	108.50	+2.50	5	2321
11:57:38	108.50	109.00	109.00	+3.00	1	2316
11:57:35	108.50	109.00	108.50	+2.50	5	2315
11:53:05	108.50	109.00	108.50	+2.50	4	2310
11:51:31	108.50	109.00	109.00	+3.00	1	2306
11:51:27	108.50	109.00	109.00	+3.00	2	2305
11:51:26	108.50	109.00	109.00	+3.00	1	2303
11:51:24	108.50	109.00	109.00	+3.00	1	2302
11:51:24	109.00	109.50	109.00	+3.00	1	2301
11:51:11	109.00	109.50	109.00	+3.00	2	2300
11:49:26	109.00	109.50	109.00	+3.00	1	2298
11:48:42	109.00	109.50	109.00	+3.00	1	2297
11:48:01	109.00	109.50	109.00	+3.00	1	2296
11:48:01	109.00	109.50	109.00	+3.00	1	2295
11:47:48	108.50	109.00	109.00	+3.00	1	2294
11:47:42	108.50	109.00	109.00	+3.00	1	2293
11:47:41	108.50	109.00	109.00	+3.00	1	2292
11:47:35	108.50	109.00	108.50	+2.50	1	2291
11:47:13	108.50	109.00	109.00	+3.00	1	2290
11:47:04	108.50	109.00	109.00	+3.00	1	2289
11:46:52	108.50	109.00	109.00	+3.00	1	2288
11:46:39	108.50	109.00	109.00	+3.00	1	2287
11:46:37	108.50	109.00	109.00	+3.00	10	2286
11:45:28	108.50	109.00	109.00	+3.00	1	2276
11:43:31	108.50	109.00	109.00	+3.00	2	2275
11:43:01	108.50	109.00	109.00	+3.00	1	2273
11:43:01	108.50	109.00	109.00	+3.00	1	2272
11:41:46	108.50	109.00	109.00	+3.00	1	2271
11:41:26	108.50	109.00	109.00	+3.00	2	2270
11:40:54	108.50	109.00	109.00	+3.00	1	2268
11:40:52	108.50	109.00	109.00	+3.00	1	2267
11:40:50	108.50	109.00	109.00	+3.00	1	2266
11:40:50	109.00	109.50	109.00	+3.00	1	2265
11:40:50	109.00	109.50	109.00	+3.00	1	2264
11:40:07	109.00	109.50	109.00	+3.00	1	2263
11:40:07	109.00	109.50	109.00	+3.00	1	2262
11:40:07	109.00	109.50	109.00	+3.00	1	2261
11:40:07	109.00	109.50	109.00	+3.00	1	2260
11:40:05	108.50	109.50	109.50	+3.50	2	2259
11:40:03	108.50	109.00	109.00	+3.00	2	2257
11:40:03	108.50	109.00	109.00	+3.00	50	2255
11:38:31	108.50	109.00	108.50	+2.50	1	2205
11:36:48	108.50	109.00	109.00	+3.00	1	2204
11:36:40	108.50	109.00	109.00	+3.00	1	2203
11:36:38	108.50	109.50	109.50	+3.50	2	2202
11:36:38	108.50	109.50	108.50	+2.50	2	2200
11:36:37	108.50	109.00	109.00	+3.00	15	2198
11:35:13	108.50	109.00	109.00	+3.00	1	2183
11:35:11	108.50	109.00	109.00	+3.00	1	2182
11:34:27	108.50	109.00	109.00	+3.00	2	2181
11:34:16	108.50	109.00	109.00	+3.00	4	2179
11:33:48	108.50	109.00	109.00	+3.00	1	2175
11:33:10	108.50	109.00	109.00	+3.00	1	2174
11:32:47	108.50	109.00	109.00	+3.00	1	2173
11:32:45	108.50	109.00	109.00	+3.00	1	2172
11:32:43	108.50	109.00	109.00	+3.00	1	2171
11:32:43	108.50	109.00	109.00	+3.00	2	2170
11:32:43	108.50	109.00	108.50	+2.50	1	2168
11:32:43	109.00	109.50	109.00	+3.00	1	2167
11:32:43	109.00	109.50	109.00	+3.00	3	2166
11:32:43	108.50	109.00	109.00	+3.00	6	2163
11:32:40	108.50	109.00	109.00	+3.00	3	2157
11:32:12	108.50	109.00	109.00	+3.00	1	2154
11:31:15	108.50	109.00	109.00	+3.00	1	2153
11:31:13	108.50	109.00	109.00	+3.00	2	2152
11:30:48	108.50	109.00	109.00	+3.00	1	2150
11:29:39	108.50	109.00	109.00	+3.00	1	2149
11:29:36	108.50	109.00	109.00	+3.00	1	2148
11:29:22	108.50	109.00	109.00	+3.00	1	2147
11:28:41	108.50	109.00	109.00	+3.00	2	2146
11:28:38	108.50	109.00	109.00	+3.00	1	2144
11:27:48	108.50	109.00	109.00	+3.00	1	2143
11:27:48	108.50	109.00	109.00	+3.00	2	2142
11:27:41	108.50	109.00	109.00	+3.00	1	2140
11:26:22	108.50	109.00	109.00	+3.00	1	2139
11:25:50	108.50	109.00	109.00	+3.00	1	2138
11:25:26	108.50	109.00	109.00	+3.00	2	2137
11:25:19	108.50	109.00	109.00	+3.00	1	2135
11:24:45	108.50	109.00	109.00	+3.00	1	2134
11:24:37	108.50	109.00	109.00	+3.00	1	2133
11:24:34	108.50	109.00	109.00	+3.00	3	2132
11:24:33	108.50	109.00	109.00	+3.00	1	2129
11:24:27	108.50	109.00	109.00	+3.00	2	2128
11:24:23	108.50	109.00	109.00	+3.00	1	2126
11:24:18	108.50	109.00	109.00	+3.00	2	2125
11:23:30	108.50	109.00	109.00	+3.00	1	2123
11:23:29	108.50	109.00	109.00	+3.00	1	2122
11:23:26	108.50	109.00	109.00	+3.00	1	2121
11:22:29	108.50	109.00	109.00	+3.00	1	2120
11:21:35	108.50	109.00	109.00	+3.00	1	2119
11:20:42	108.50	109.00	109.00	+3.00	2	2118
11:20:10	108.50	109.00	109.00	+3.00	1	2116
11:20:05	108.50	109.00	109.00	+3.00	1	2115
11:19:49	108.50	109.00	109.00	+3.00	1	2114
11:19:37	108.50	109.00	109.00	+3.00	1	2113
11:19:35	108.50	109.00	109.00	+3.00	2	2112
11:19:27	108.50	109.00	109.00	+3.00	1	2110
11:17:33	108.50	109.00	109.00	+3.00	1	2109
11:17:00	108.50	109.00	109.00	+3.00	2	2108
11:16:25	108.50	109.00	109.00	+3.00	1	2106
11:16:22	108.50	109.00	109.00	+3.00	2	2105
11:15:59	108.50	109.00	109.00	+3.00	1	2103
11:15:56	108.50	109.00	109.00	+3.00	1	2102
11:15:28	108.50	109.00	109.00	+3.00	1	2101
11:13:13	108.50	109.00	109.00	+3.00	2	2100
11:12:35	108.50	109.00	109.00	+3.00	1	2098
11:11:43	108.50	109.00	109.00	+3.00	1	2097
11:11:43	108.50	109.00	108.50	+2.50	1	2096
11:11:43	109.00	109.50	109.00	+3.00	1	2095
11:11:17	108.50	109.00	109.00	+3.00	1	2094
11:11:08	108.50	109.00	109.00	+3.00	1	2093
11:10:38	108.50	109.00	109.00	+3.00	1	2092
11:10:20	108.50	109.00	109.00	+3.00	2	2091
11:10:01	108.50	109.00	109.00	+3.00	2	2089
11:09:55	108.50	109.00	109.00	+3.00	1	2087
11:09:41	108.50	109.00	109.00	+3.00	1	2086
11:09:26	108.50	109.00	109.00	+3.00	1	2085
11:09:26	109.00	109.50	109.00	+3.00	1	2084
11:09:01	108.50	109.00	109.00	+3.00	2	2083
11:08:50	108.50	109.00	109.00	+3.00	1	2081
11:08:49	108.50	109.00	108.50	+2.50	1	2080
11:08:48	108.50	109.00	109.00	+3.00	1	2079
11:08:32	108.50	109.00	109.00	+3.00	2	2078
11:08:28	108.50	109.00	109.00	+3.00	1	2076
11:08:28	108.50	109.00	109.00	+3.00	3	2075
11:07:48	108.50	109.00	109.00	+3.00	1	2072
11:07:22	108.50	109.00	109.00	+3.00	1	2071
11:07:19	108.50	109.00	109.00	+3.00	1	2070
11:07:10	108.50	109.00	109.00	+3.00	1	2069
11:06:12	108.50	109.00	109.00	+3.00	3	2068
11:06:11	108.50	109.00	109.00	+3.00	1	2065
11:05:59	108.50	109.00	109.00	+3.00	1	2064
11:05:49	108.50	109.00	109.00	+3.00	3	2063
11:05:45	108.50	109.00	109.00	+3.00	1	2060
11:05:44	108.50	109.00	109.00	+3.00	5	2059
11:05:37	108.50	109.00	109.00	+3.00	1	2054
11:05:34	108.50	109.00	109.00	+3.00	2	2053
11:05:26	108.50	109.00	109.00	+3.00	1	2051
11:04:26	108.50	109.00	109.00	+3.00	1	2050
11:04:22	108.50	109.00	109.00	+3.00	1	2049
11:04:20	108.50	109.00	109.00	+3.00	2	2048
11:04:02	108.50	109.00	109.00	+3.00	2	2046
11:03:19	108.50	109.00	109.00	+3.00	1	2044
11:03:17	108.50	109.00	109.00	+3.00	5	2043
11:02:57	108.50	109.00	109.00	+3.00	5	2038
11:02:47	108.50	109.00	109.00	+3.00	1	2033
11:02:45	108.50	109.00	109.00	+3.00	1	2032
11:01:52	108.50	109.00	109.00	+3.00	2	2031
11:00:26	108.50	109.00	109.00	+3.00	1	2029
10:58:58	108.50	109.00	108.50	+2.50	1	2028
10:58:42	108.50	109.00	108.50	+2.50	1	2027
10:56:45	108.50	109.00	108.50	+2.50	1	2026
10:56:35	108.50	109.00	108.50	+2.50	1	2025
10:56:34	108.50	109.00	109.00	+3.00	1	2024
10:56:33	108.50	109.00	109.00	+3.00	2	2023
10:55:36	108.50	109.00	109.00	+3.00	5	2021
10:55:18	108.50	109.00	109.00	+3.00	1	2016
10:54:40	108.50	109.00	109.00	+3.00	1	2015
10:54:15	108.50	109.00	109.00	+3.00	1	2014
10:53:29	108.50	109.00	109.00	+3.00	3	2013
10:53:10	108.50	109.00	109.00	+3.00	2	2010
10:52:59	108.50	109.00	108.50	+2.50	1	2008
10:52:12	108.50	109.00	109.00	+3.00	1	2007
10:51:15	108.50	109.00	109.00	+3.00	1	2006
10:50:48	108.50	109.00	109.00	+3.00	2	2005
10:50:10	108.50	109.00	109.00	+3.00	1	2003
10:49:54	108.50	109.00	109.00	+3.00	2	2002
10:49:21	108.50	109.00	109.00	+3.00	1	2000
10:48:48	108.50	109.00	109.00	+3.00	1	1999
10:48:01	108.50	109.00	109.00	+3.00	1	1998
10:47:08	108.50	109.00	109.00	+3.00	1	1997
10:46:57	108.50	109.00	109.00	+3.00	1	1996
10:46:43	108.50	109.00	109.00	+3.00	2	1995
10:45:43	108.50	109.00	108.50	+2.50	3	1993
10:45:31	108.50	109.00	108.50	+2.50	3	1990
10:44:50	108.50	109.00	108.50	+2.50	1	1987
10:44:08	108.50	109.00	109.00	+3.00	3	1986
10:43:52	108.50	109.00	109.00	+3.00	1	1983
10:41:57	108.50	109.00	109.00	+3.00	1	1982
10:40:36	108.50	109.00	109.00	+3.00	1	1981
10:39:27	108.50	109.00	109.00	+3.00	2	1980
10:38:35	108.50	109.00	109.00	+3.00	1	1978
10:37:55	108.50	109.00	109.00	+3.00	1	1977
10:36:46	108.50	109.00	109.00	+3.00	3	1976
10:36:35	109.00	109.50	109.00	+3.00	2	1973
10:36:32	109.00	109.50	109.00	+3.00	24	1971
10:36:20	109.00	109.50	109.00	+3.00	1	1947
10:35:02	109.00	109.50	109.50	+3.50	1	1946
10:34:29	109.00	109.50	109.50	+3.50	2	1945
10:31:27	109.00	109.50	109.50	+3.50	2	1943
10:30:31	108.50	109.50	108.50	+2.50	2	1941
10:30:31	108.50	109.00	109.00	+3.00	39	1939
10:30:21	108.50	109.00	109.00	+3.00	1	1900
10:26:48	108.50	109.00	108.50	+2.50	1	1899
10:24:41	108.50	109.00	108.50	+2.50	1	1898
10:24:10	108.50	109.00	108.50	+2.50	1	1897
10:24:10	108.50	109.00	108.50	+2.50	15	1896
10:21:37	108.50	109.00	108.50	+2.50	1	1881
10:21:21	108.50	109.00	109.00	+3.00	1	1880
10:21:17	108.50	109.00	109.00	+3.00	2	1879
10:19:49	108.50	109.00	108.50	+2.50	1	1877
10:19:33	108.50	109.00	108.50	+2.50	2	1876
10:18:49	108.50	109.00	108.50	+2.50	1	1874
10:18:49	108.50	109.00	108.50	+2.50	1	1873
10:18:33	108.50	109.00	108.50	+2.50	1	1872
10:18:32	108.50	109.00	108.50	+2.50	1	1871
10:17:58	108.50	109.00	108.50	+2.50	15	1870
10:17:42	108.50	109.00	108.50	+2.50	1	1855
10:17:42	108.50	109.00	108.50	+2.50	5	1854
10:17:42	109.00	109.50	109.00	+3.00	92	1849
10:17:18	109.00	109.50	109.50	+3.50	3	1757
10:16:39	109.00	109.50	109.50	+3.50	1	1754
10:16:07	109.00	109.50	109.50	+3.50	1	1753
10:15:49	109.00	109.50	109.50	+3.50	2	1752
10:14:07	109.00	109.50	109.50	+3.50	2	1750
10:12:55	109.00	109.50	109.50	+3.50	1	1748
10:12:34	109.00	109.50	109.50	+3.50	2	1747
10:11:28	109.00	109.50	109.00	+3.00	20	1745
10:11:07	109.00	109.50	109.50	+3.50	1	1725
10:10:38	109.50	110.00	109.50	+3.50	6	1724
10:10:38	109.50	110.00	109.50	+3.50	1	1718
10:10:24	109.00	109.50	109.50	+3.50	3	1717
10:09:29	109.00	109.50	109.50	+3.50	5	1714
10:09:25	109.00	109.50	109.50	+3.50	1	1709
10:09:19	109.00	109.50	109.50	+3.50	2	1708
10:09:18	109.00	109.50	109.50	+3.50	2	1706
10:09:12	109.00	109.50	109.50	+3.50	3	1704
10:09:05	109.00	109.50	109.50	+3.50	2	1701
10:08:22	109.00	109.50	109.50	+3.50	1	1699
10:07:09	109.00	109.50	109.50	+3.50	1	1698
10:06:51	109.50	110.00	109.50	+3.50	1	1697
10:06:45	109.00	109.50	109.50	+3.50	1	1696
10:06:43	109.00	109.50	109.50	+3.50	1	1695
10:06:41	109.00	109.50	109.50	+3.50	1	1694
10:06:34	109.00	109.50	109.50	+3.50	1	1693
10:06:33	109.00	109.50	109.50	+3.50	1	1692
10:06:27	109.00	109.50	109.50	+3.50	1	1691
10:06:12	109.00	109.50	109.50	+3.50	4	1690
10:06:10	109.00	109.50	109.50	+3.50	5	1686
10:06:01	109.00	109.50	109.50	+3.50	2	1681
10:05:53	109.00	109.50	109.50	+3.50	1	1679
10:05:37	109.00	109.50	109.50	+3.50	1	1678
10:05:25	109.00	110.00	109.00	+3.00	1	1677
10:05:25	109.00	110.00	109.00	+3.00	1	1676
10:05:23	109.50	110.00	109.50	+3.50	9	1675
10:05:23	109.00	109.50	109.50	+3.50	11	1666
10:05:07	109.00	109.50	109.50	+3.50	2	1655
10:04:39	109.00	109.50	109.50	+3.50	1	1653
10:04:34	109.50	110.00	109.50	+3.50	1	1652
10:04:34	109.00	109.50	109.50	+3.50	8	1651
10:04:34	109.00	109.50	109.50	+3.50	1	1643
10:04:04	109.00	109.50	109.50	+3.50	2	1642
10:03:24	109.00	109.50	109.50	+3.50	20	1640
10:02:46	109.00	109.50	109.50	+3.50	2	1620
10:02:35	109.00	109.50	109.00	+3.00	1	1618
10:02:29	109.00	109.50	109.50	+3.50	1	1617
10:02:26	109.00	109.50	109.50	+3.50	1	1616
10:01:13	109.00	109.50	109.00	+3.00	1	1615
10:01:10	109.00	109.50	109.50	+3.50	1	1614
10:00:41	109.00	109.50	109.50	+3.50	1	1613
09:59:56	109.00	109.50	109.50	+3.50	1	1612
09:59:48	109.00	109.50	109.50	+3.50	1	1611
09:59:39	109.00	109.50	109.50	+3.50	1	1610
09:59:36	109.00	109.50	109.50	+3.50	2	1609
09:59:33	109.00	109.50	109.50	+3.50	2	1607
09:59:25	109.00	109.50	109.50	+3.50	2	1605
09:59:09	109.00	109.50	109.50	+3.50	1	1603
09:58:49	109.00	109.50	109.50	+3.50	1	1602
09:58:46	109.00	109.50	109.50	+3.50	1	1601
09:58:42	109.00	109.50	109.50	+3.50	5	1600
09:58:33	109.00	109.50	109.50	+3.50	1	1595
09:58:28	109.00	109.50	109.50	+3.50	1	1594
09:58:19	109.00	109.50	109.50	+3.50	5	1593
09:57:50	109.00	109.50	109.50	+3.50	3	1588
09:57:50	109.00	109.50	109.50	+3.50	1	1585
09:57:39	109.00	109.50	109.50	+3.50	10	1584
09:57:32	109.00	109.50	109.50	+3.50	1	1574
09:56:55	109.00	109.50	109.50	+3.50	1	1573
09:55:58	109.00	109.50	109.00	+3.00	1	1572
09:54:04	109.00	109.50	109.00	+3.00	1	1571
09:53:53	109.00	109.50	109.00	+3.00	1	1570
09:53:35	109.00	109.50	109.00	+3.00	3	1569
09:53:29	109.00	109.50	109.00	+3.00	1	1566
09:52:23	109.00	109.50	109.00	+3.00	1	1565
09:51:50	109.00	109.50	109.00	+3.00	1	1564
09:51:01	109.00	109.50	109.50	+3.50	1	1563
09:50:47	109.00	109.50	109.00	+3.00	1	1562
09:50:42	109.00	109.50	109.50	+3.50	1	1561
09:50:18	109.50	110.00	109.50	+3.50	1	1560
09:50:09	109.50	110.00	109.50	+3.50	2	1559
09:50:05	109.00	110.00	110.00	+4.00	1	1557
09:50:03	109.00	110.00	110.00	+4.00	1	1556
09:50:00	109.50	110.00	109.50	+3.50	13	1555
09:50:00	109.50	110.00	109.50	+3.50	1	1542
09:49:52	109.50	110.00	109.50	+3.50	1	1541
09:49:31	109.50	110.00	109.50	+3.50	1	1540
09:49:30	109.00	109.50	109.50	+3.50	1	1539
09:49:10	109.50	110.00	109.50	+3.50	1	1538
09:48:54	109.50	110.00	109.50	+3.50	4	1537
09:48:54	109.00	109.50	109.50	+3.50	6	1533
09:48:49	109.00	109.50	109.50	+3.50	10	1527
09:48:45	109.00	109.50	109.50	+3.50	3	1517
09:48:45	109.50	110.00	109.50	+3.50	5	1514
09:48:45	109.50	110.00	109.50	+3.50	1	1509
09:48:45	109.50	110.00	109.50	+3.50	3	1508
09:48:45	109.00	109.50	109.50	+3.50	11	1505
09:48:26	109.00	109.50	109.50	+3.50	8	1494
09:47:06	109.00	109.50	109.50	+3.50	2	1486
09:46:58	109.00	109.50	109.50	+3.50	1	1484
09:46:49	109.00	109.50	109.50	+3.50	1	1483
09:46:38	109.00	109.50	109.50	+3.50	2	1482
09:46:32	109.00	109.50	109.50	+3.50	3	1480
09:46:00	109.00	109.50	109.50	+3.50	1	1477
09:45:48	109.00	109.50	109.50	+3.50	1	1476
09:45:36	109.00	109.50	109.50	+3.50	1	1475
09:45:15	109.00	109.50	109.50	+3.50	15	1474
09:44:50	109.00	109.50	109.50	+3.50	1	1459
09:44:44	109.00	109.50	109.50	+3.50	5	1458
09:44:40	109.00	109.50	109.50	+3.50	1	1453
09:44:39	109.00	109.50	109.50	+3.50	1	1452
09:44:38	109.00	109.50	109.50	+3.50	1	1451
09:44:36	109.00	109.50	109.50	+3.50	1	1450
09:44:33	109.00	109.50	109.50	+3.50	1	1449
09:44:30	109.00	109.50	109.50	+3.50	10	1448
09:44:17	109.00	109.50	109.50	+3.50	1	1438
09:43:59	109.00	109.50	109.50	+3.50	1	1437
09:43:54	109.00	109.50	109.50	+3.50	1	1436
09:43:43	109.00	109.50	109.50	+3.50	1	1435
09:43:43	109.50	110.00	109.50	+3.50	43	1434
09:43:43	109.50	110.00	109.50	+3.50	6	1391
09:43:13	109.50	110.00	109.50	+3.50	1	1385
09:43:03	109.50	110.00	110.00	+4.00	1	1384
09:42:48	109.50	110.00	110.00	+4.00	1	1383
09:42:46	109.50	110.00	110.00	+4.00	2	1382
09:42:36	109.50	110.00	110.00	+4.00	1	1380
09:42:31	109.50	110.00	110.00	+4.00	10	1379
09:42:29	109.50	110.00	110.00	+4.00	5	1369
09:42:18	109.50	110.00	110.00	+4.00	2	1364
09:42:17	110.00	110.50	110.00	+4.00	1	1362
09:42:17	109.50	110.00	110.00	+4.00	9	1361
09:42:17	109.50	110.00	110.00	+4.00	3	1352
09:42:12	109.50	110.00	110.00	+4.00	1	1349
09:42:07	109.50	110.00	110.00	+4.00	5	1348
09:42:05	109.50	110.00	110.00	+4.00	1	1343
09:42:04	109.50	110.00	110.00	+4.00	1	1342
09:42:03	109.50	110.00	110.00	+4.00	1	1341
09:41:57	109.50	110.00	110.00	+4.00	1	1340
09:41:55	109.50	110.00	110.00	+4.00	1	1339
09:41:51	109.50	110.00	110.00	+4.00	1	1338
09:41:50	109.50	110.00	110.00	+4.00	1	1337
09:41:49	109.50	110.00	110.00	+4.00	1	1336
09:41:45	109.50	110.00	110.00	+4.00	1	1335
09:41:43	109.50	110.00	110.00	+4.00	5	1334
09:41:40	109.50	110.00	110.00	+4.00	30	1329
09:41:39	109.50	110.00	110.00	+4.00	1	1299
09:41:36	109.50	110.00	110.00	+4.00	1	1298
09:41:11	109.50	110.00	110.00	+4.00	1	1297
09:41:08	109.50	110.00	110.00	+4.00	1	1296
09:41:07	109.50	110.00	110.00	+4.00	1	1295
09:41:06	110.00	110.50	110.00	+4.00	1	1294
09:41:06	110.00	110.50	110.00	+4.00	49	1293
09:41:02	110.00	110.50	110.50	+4.50	1	1244
09:40:50	109.50	110.00	110.00	+4.00	20	1243
09:40:50	109.50	110.00	110.00	+4.00	23	1223
09:40:50	109.50	110.00	110.00	+4.00	3	1200
09:40:50	109.50	110.00	110.00	+4.00	8	1197
09:40:50	109.50	110.00	110.00	+4.00	23	1189
09:40:50	109.50	110.00	110.00	+4.00	10	1166
09:40:50	109.50	110.00	110.00	+4.00	7	1156
09:40:50	109.50	110.00	110.00	+4.00	20	1149
09:40:42	109.50	110.00	110.00	+4.00	5	1129
09:40:18	109.50	110.00	110.00	+4.00	1	1124
09:40:17	109.50	110.00	110.00	+4.00	1	1123
09:40:17	109.50	110.00	109.50	+3.50	1	1122
09:40:14	109.50	110.00	110.00	+4.00	2	1121
09:40:14	109.00	109.50	109.50	+3.50	6	1119
09:40:14	109.00	109.50	109.50	+3.50	23	1113
09:40:14	109.00	109.50	109.50	+3.50	6	1090
09:40:12	109.00	109.50	109.50	+3.50	1	1084
09:39:57	109.00	109.50	109.50	+3.50	1	1083
09:39:55	109.00	109.50	109.50	+3.50	1	1082
09:39:15	109.00	109.50	109.50	+3.50	1	1081
09:39:09	109.00	109.50	109.50	+3.50	1	1080
09:39:06	109.00	109.50	109.50	+3.50	2	1079
09:39:06	109.00	109.50	109.50	+3.50	3	1077
09:39:06	109.00	109.50	109.50	+3.50	6	1074
09:39:06	109.00	109.50	109.50	+3.50	2	1068
09:39:01	109.00	109.50	109.50	+3.50	1	1066
09:38:55	109.00	109.50	109.50	+3.50	3	1065
09:38:55	109.50	110.00	109.50	+3.50	31	1062
09:38:55	109.50	110.00	109.50	+3.50	15	1031
09:38:48	109.50	110.00	109.50	+3.50	1	1016
09:38:47	109.50	110.00	109.50	+3.50	18	1015
09:38:46	109.50	110.00	110.00	+4.00	1	997
09:38:35	109.50	110.00	110.00	+4.00	1	996
09:38:35	109.50	110.00	109.50	+3.50	5	995
09:38:31	109.50	110.00	110.00	+4.00	1	990
09:38:26	109.50	110.00	109.50	+3.50	2	989
09:38:18	109.50	110.00	110.00	+4.00	1	987
09:38:10	109.50	110.00	110.00	+4.00	5	986
09:38:09	109.50	110.00	110.00	+4.00	1	981
09:38:05	109.50	110.00	110.00	+4.00	2	980
09:37:48	109.50	110.00	110.00	+4.00	1	978
09:37:35	109.50	110.00	110.00	+4.00	1	977
09:37:29	109.50	110.00	110.00	+4.00	1	976
09:37:26	109.50	110.00	110.00	+4.00	1	975
09:37:15	109.50	110.00	110.00	+4.00	3	974
09:36:36	109.50	110.00	110.00	+4.00	2	971
09:36:24	109.50	110.00	109.50	+3.50	2	969
09:36:12	109.50	110.00	109.50	+3.50	1	967
09:35:57	109.50	110.00	109.50	+3.50	1	966
09:35:50	109.50	110.00	109.50	+3.50	1	965
09:35:36	109.50	110.00	110.00	+4.00	1	964
09:35:33	109.50	110.00	109.50	+3.50	1	963
09:35:18	109.50	110.00	109.50	+3.50	1	962
09:35:18	109.50	110.00	109.50	+3.50	1	961
09:35:16	109.50	110.00	109.50	+3.50	1	960
09:34:40	109.50	110.00	109.50	+3.50	1	959
09:34:28	109.50	110.00	109.50	+3.50	1	958
09:34:13	109.00	109.50	109.50	+3.50	19	957
09:33:59	109.00	109.50	109.50	+3.50	1	938
09:33:26	109.00	109.50	109.50	+3.50	1	937
09:33:21	109.00	109.50	109.50	+3.50	1	936
09:32:45	109.00	109.50	109.50	+3.50	3	935
09:32:35	109.00	109.50	109.50	+3.50	1	932
09:32:35	109.00	109.50	109.50	+3.50	9	931
09:32:22	109.00	109.50	109.50	+3.50	1	922
09:32:09	109.00	109.50	109.50	+3.50	2	921
09:31:52	109.00	109.50	109.50	+3.50	1	919
09:31:21	109.00	109.50	109.50	+3.50	1	918
09:31:17	109.00	109.50	109.50	+3.50	4	917
09:31:17	109.00	109.50	109.50	+3.50	10	913
09:31:14	109.00	109.50	109.00	+3.00	1	903
09:30:14	109.00	109.50	109.50	+3.50	2	902
09:30:14	109.00	109.50	109.50	+3.50	1	900
09:30:14	109.00	109.50	109.50	+3.50	1	899
09:29:50	109.00	109.50	109.50	+3.50	1	898
09:29:49	109.00	109.50	109.50	+3.50	5	897
09:29:36	109.00	109.50	109.50	+3.50	1	892
09:29:36	109.00	109.50	109.50	+3.50	10	891
09:29:35	109.00	109.50	109.50	+3.50	2	881
09:29:18	109.00	109.50	109.50	+3.50	1	879
09:28:54	109.00	109.50	109.50	+3.50	2	878
09:28:54	109.50	110.00	109.50	+3.50	3	876
09:28:51	109.00	109.50	109.50	+3.50	3	873
09:28:47	109.00	109.50	109.50	+3.50	1	870
09:28:47	109.00	109.50	109.50	+3.50	1	869
09:28:45	109.00	109.50	109.50	+3.50	2	868
09:28:41	109.00	109.50	109.50	+3.50	2	866
09:28:41	109.00	109.50	109.50	+3.50	5	864
09:28:30	109.00	109.50	109.50	+3.50	1	859
09:28:16	109.00	109.50	109.50	+3.50	1	858
09:28:03	109.00	109.50	109.50	+3.50	1	857
09:28:02	109.00	109.50	109.50	+3.50	3	856
09:27:47	109.00	109.50	109.50	+3.50	2	853
09:27:46	109.00	109.50	109.50	+3.50	2	851
09:27:43	109.00	109.50	109.50	+3.50	1	849
09:27:40	109.00	109.50	109.50	+3.50	3	848
09:27:39	109.00	109.50	109.00	+3.00	1	845
09:27:21	109.00	109.50	109.50	+3.50	3	844
09:26:58	109.50	110.00	109.50	+3.50	8	841
09:26:58	109.50	110.00	109.50	+3.50	4	833
09:26:58	109.50	110.00	109.50	+3.50	1	829
09:26:56	109.50	110.00	109.50	+3.50	1	828
09:26:50	109.50	110.00	109.50	+3.50	1	827
09:26:37	109.00	109.50	109.50	+3.50	8	826
09:26:36	109.00	109.50	109.50	+3.50	1	818
09:26:36	109.00	109.50	109.50	+3.50	1	817
09:26:34	109.00	109.50	109.50	+3.50	1	816
09:26:29	109.00	109.50	109.50	+3.50	1	815
09:26:22	109.00	109.50	109.50	+3.50	1	814
09:26:18	109.00	109.50	109.50	+3.50	1	813
09:26:18	109.00	109.50	109.50	+3.50	1	812
09:26:17	109.00	109.50	109.50	+3.50	1	811
09:26:16	109.00	109.50	109.50	+3.50	2	810
09:26:16	109.00	109.50	109.50	+3.50	1	808
09:26:14	109.00	109.50	109.50	+3.50	1	807
09:26:14	109.00	109.50	109.50	+3.50	3	806
09:26:14	109.00	109.50	109.50	+3.50	1	803
09:26:12	109.00	109.50	109.50	+3.50	1	802
09:26:05	109.00	109.50	109.50	+3.50	2	801
09:26:03	109.00	109.50	109.50	+3.50	1	799
09:26:03	109.00	109.50	109.50	+3.50	2	798
09:25:59	109.00	109.50	109.50	+3.50	1	796
09:25:50	109.00	109.50	109.50	+3.50	1	795
09:25:48	109.00	109.50	109.50	+3.50	1	794
09:25:41	109.00	109.50	109.50	+3.50	1	793
09:25:38	109.00	109.50	109.50	+3.50	1	792
09:25:33	109.00	109.50	109.50	+3.50	1	791
09:25:18	109.00	109.50	109.00	+3.00	1	790
09:25:18	109.00	109.50	109.50	+3.50	1	789
09:25:18	109.00	109.50	109.50	+3.50	1	788
09:25:17	109.00	109.50	109.50	+3.50	1	787
09:25:09	109.00	109.50	109.50	+3.50	1	786
09:25:05	109.00	109.50	109.00	+3.00	1	785
09:25:04	109.00	109.50	109.50	+3.50	2	784
09:24:59	109.00	109.50	109.50	+3.50	2	782
09:24:59	109.00	109.50	109.50	+3.50	1	780
09:24:54	109.00	109.50	109.00	+3.00	1	779
09:24:54	109.00	109.50	109.50	+3.50	1	778
09:24:53	109.00	109.50	109.50	+3.50	7	777
09:24:53	109.50	110.00	109.50	+3.50	47	770
09:24:53	109.50	110.00	109.50	+3.50	2	723
09:24:53	109.50	110.00	110.00	+4.00	1	721
09:24:51	109.50	110.00	110.00	+4.00	1	720
09:24:45	109.50	110.00	110.00	+4.00	1	719
09:24:35	109.50	110.00	109.50	+3.50	1	718
09:24:34	109.50	110.00	110.00	+4.00	1	717
09:24:30	109.50	110.00	109.50	+3.50	1	716
09:24:30	109.50	110.00	110.00	+4.00	1	715
09:24:30	109.50	110.00	110.00	+4.00	5	714
09:24:29	109.50	110.00	110.00	+4.00	1	709
09:24:29	109.50	110.00	109.50	+3.50	1	708
09:24:25	109.50	110.00	109.50	+3.50	1	707
09:24:23	109.00	109.50	109.50	+3.50	23	706
09:24:23	109.00	109.50	109.50	+3.50	34	683
09:24:23	109.00	109.50	109.50	+3.50	23	649
09:24:23	109.00	109.50	109.50	+3.50	2	626
09:24:23	109.00	109.50	109.50	+3.50	1	624
09:24:20	109.00	109.50	109.50	+3.50	1	623
09:24:06	109.00	109.50	109.50	+3.50	3	622
09:23:48	109.00	109.50	109.00	+3.00	1	619
09:23:18	109.00	109.50	109.50	+3.50	1	618
09:23:08	109.00	109.50	109.00	+3.00	1	617
09:22:43	109.00	109.50	109.00	+3.00	1	616
09:22:29	109.00	109.50	109.00	+3.00	1	615
09:21:43	109.00	109.50	109.00	+3.00	1	614
09:21:43	109.00	109.50	109.00	+3.00	1	613
09:21:35	109.00	109.50	109.00	+3.00	1	612
09:21:34	109.00	109.50	109.00	+3.00	1	611
09:21:31	109.00	109.50	109.00	+3.00	1	610
09:20:43	109.00	109.50	109.00	+3.00	1	609
09:20:33	109.00	109.50	109.50	+3.50	1	608
09:20:31	109.00	109.50	109.00	+3.00	4	607
09:20:30	109.00	109.50	109.00	+3.00	1	603
09:20:17	109.00	109.50	109.00	+3.00	1	602
09:20:06	109.00	109.50	109.00	+3.00	1	601
09:19:36	109.00	109.50	109.00	+3.00	1	600
09:19:36	108.50	109.00	109.00	+3.00	60	599
09:19:36	108.50	109.00	109.00	+3.00	6	539
09:19:32	108.50	109.00	108.50	+2.50	1	533
09:19:30	108.00	108.50	108.50	+2.50	21	532
09:19:30	108.00	108.50	108.50	+2.50	1	511
09:18:59	108.00	108.50	108.00	+2.00	1	510
09:18:57	108.00	108.50	108.00	+2.00	1	509
09:18:27	108.00	108.50	108.00	+2.00	1	508
09:18:26	108.00	108.50	108.00	+2.00	2	507
09:17:56	108.00	108.50	108.00	+2.00	10	505
09:17:48	108.00	108.50	108.50	+2.50	1	495
09:17:20	108.00	108.50	108.00	+2.00	1	494
09:16:40	108.00	108.50	108.00	+2.00	1	493
09:16:09	108.00	108.50	108.50	+2.50	1	492
09:16:09	108.50	109.00	108.50	+2.50	1	491
09:16:09	108.50	109.00	108.50	+2.50	6	490
09:16:09	108.50	109.00	108.50	+2.50	1	484
09:16:08	108.50	109.00	108.50	+2.50	2	483
09:16:08	108.50	109.00	108.50	+2.50	2	481
09:16:03	108.50	109.00	108.50	+2.50	1	479
09:15:53	108.50	109.00	108.50	+2.50	1	478
09:15:36	108.50	109.00	108.50	+2.50	5	477
09:15:26	108.50	109.00	108.50	+2.50	1	472
09:15:16	108.50	109.00	108.50	+2.50	2	471
09:15:15	108.50	109.00	109.00	+3.00	1	469
09:15:04	108.00	108.50	108.50	+2.50	1	468
09:14:47	108.00	108.50	108.50	+2.50	3	467
09:14:46	108.00	108.50	108.50	+2.50	3	464
09:14:35	108.00	108.50	108.50	+2.50	1	461
09:14:05	108.00	108.50	108.50	+2.50	1	460
09:14:02	108.00	108.50	108.50	+2.50	1	459
09:14:00	108.00	108.50	108.50	+2.50	1	458
09:13:56	108.00	108.50	108.50	+2.50	2	457
09:13:56	108.00	108.50	108.50	+2.50	5	455
09:13:48	108.00	108.50	108.50	+2.50	1	450
09:13:45	108.00	108.50	108.50	+2.50	5	449
09:13:07	108.00	108.50	108.50	+2.50	1	444
09:13:00	108.00	108.50	108.50	+2.50	1	443
09:12:52	108.00	108.50	108.50	+2.50	1	442
09:12:25	108.00	108.50	108.50	+2.50	1	441
09:12:13	108.00	108.50	108.50	+2.50	1	440
09:11:51	108.00	108.50	108.50	+2.50	2	439
09:11:49	108.00	108.50	108.50	+2.50	1	437
09:11:35	108.00	108.50	108.50	+2.50	1	436
09:11:32	108.00	108.50	108.50	+2.50	1	435
09:11:16	108.00	108.50	108.50	+2.50	1	434
09:11:16	108.00	108.50	108.50	+2.50	1	433
09:11:16	108.00	108.50	108.50	+2.50	10	432
09:10:59	108.00	108.50	108.50	+2.50	1	422
09:10:50	108.00	108.50	108.50	+2.50	1	421
09:10:47	108.00	108.50	108.00	+2.00	1	420
09:10:29	108.00	108.50	108.50	+2.50	1	419
09:10:24	108.00	108.50	108.50	+2.50	1	418
09:10:15	108.00	108.50	108.50	+2.50	1	417
09:10:15	108.00	108.50	108.50	+2.50	13	416
09:10:15	108.00	108.50	108.50	+2.50	2	403
09:10:15	108.00	108.50	108.50	+2.50	1	401
09:10:14	108.00	108.50	108.50	+2.50	1	400
09:10:08	108.00	108.50	108.00	+2.00	5	399
09:10:04	108.00	108.50	108.50	+2.50	2	394
09:09:41	108.00	108.50	108.50	+2.50	1	392
09:09:30	108.00	108.50	108.00	+2.00	2	391
09:09:20	108.00	108.50	108.00	+2.00	1	389
09:09:12	108.00	108.50	108.00	+2.00	1	388
09:09:02	108.00	108.50	108.00	+2.00	1	387
09:08:57	108.00	108.50	108.00	+2.00	1	386
09:08:43	108.00	108.50	108.00	+2.00	2	385
09:08:39	108.00	108.50	108.00	+2.00	1	383
09:08:35	107.50	108.00	108.00	+2.00	2	382
09:08:35	108.00	108.50	108.00	+2.00	1	380
09:08:35	108.00	108.50	108.00	+2.00	2	379
09:08:35	108.00	108.50	108.00	+2.00	26	377
09:08:32	108.00	108.50	108.50	+2.50	1	351
09:07:59	108.00	108.50	108.00	+2.00	2	350
09:07:50	108.00	108.50	108.00	+2.00	1	348
09:06:44	108.00	108.50	108.00	+2.00	1	347
09:06:44	108.00	108.50	108.00	+2.00	2	346
09:06:36	108.00	108.50	108.00	+2.00	1	344
09:06:35	108.00	108.50	108.00	+2.00	2	343
09:06:18	108.00	108.50	108.00	+2.00	2	341
09:06:14	108.00	108.50	108.00	+2.00	1	339
09:06:14	108.00	108.50	108.00	+2.00	1	338
09:06:03	108.00	108.50	108.00	+2.00	2	337
09:05:48	108.00	108.50	108.00	+2.00	1	335
09:05:34	108.00	108.50	108.50	+2.50	1	334
09:05:14	108.00	108.50	108.50	+2.50	1	333
09:05:04	108.00	108.50	108.50	+2.50	3	332
09:05:04	108.50	109.00	108.50	+2.50	13	329
09:04:55	108.50	109.00	108.50	+2.50	1	316
09:04:54	108.50	109.00	108.50	+2.50	4	315
09:04:48	108.50	109.00	108.50	+2.50	1	311
09:04:31	108.50	109.00	108.50	+2.50	1	310
09:04:31	108.50	109.00	109.00	+3.00	1	309
09:04:04	108.50	109.00	109.00	+3.00	2	308
09:04:03	109.00	109.50	109.00	+3.00	1	306
09:04:02	109.00	109.50	109.00	+3.00	1	305
09:04:02	109.00	109.50	109.00	+3.00	1	304
09:04:01	109.00	109.50	109.00	+3.00	1	303
09:04:00	109.00	109.50	109.00	+3.00	1	302
09:04:00	109.00	109.50	109.00	+3.00	1	301
09:03:59	109.00	109.50	109.00	+3.00	1	300
09:03:59	109.00	109.50	109.00	+3.00	3	299
09:03:59	109.00	109.50	109.00	+3.00	2	296
09:03:57	109.00	109.50	109.00	+3.00	1	294
09:03:57	109.00	109.50	109.00	+3.00	2	293
09:03:56	109.00	109.50	109.00	+3.00	1	291
09:03:53	109.00	109.50	109.00	+3.00	5	290
09:03:53	109.00	109.50	109.00	+3.00	1	285
09:03:50	109.00	109.50	109.00	+3.00	5	284
09:03:43	109.00	109.50	109.00	+3.00	3	279
09:03:41	109.00	109.50	109.00	+3.00	3	276
09:03:35	109.00	109.50	109.00	+3.00	1	273
09:03:28	109.00	109.50	109.00	+3.00	1	272
09:03:23	109.00	109.50	109.00	+3.00	1	271
09:03:23	109.00	109.50	109.00	+3.00	1	270
09:03:19	109.00	109.50	109.00	+3.00	1	269
09:03:15	109.00	109.50	109.00	+3.00	1	268
09:03:12	109.00	109.50	109.00	+3.00	1	267
09:03:11	109.00	109.50	109.00	+3.00	1	266
09:03:10	109.00	109.50	109.00	+3.00	2	265
09:03:08	109.00	109.50	109.00	+3.00	1	263
09:03:00	109.00	109.50	109.00	+3.00	9	262
09:02:55	109.00	109.50	109.00	+3.00	1	253
09:02:43	109.00	109.50	109.50	+3.50	1	252
09:02:40	109.00	109.50	109.50	+3.50	1	251
09:02:40	109.00	109.50	109.00	+3.00	1	250
09:02:23	109.00	109.50	109.00	+3.00	1	249
09:02:23	109.00	109.50	109.00	+3.00	1	248
09:02:17	109.00	109.50	109.00	+3.00	1	247
09:02:11	109.00	109.50	109.00	+3.00	1	246
09:02:09	109.00	109.50	109.00	+3.00	1	245
09:02:06	109.00	109.50	109.00	+3.00	1	244
09:02:03	109.00	109.50	109.00	+3.00	1	243
09:02:00	109.00	109.50	109.00	+3.00	1	242
09:02:00	109.00	109.50	109.50	+3.50	8	241
09:02:00	109.00	109.50	109.00	+3.00	2	233
09:02:00	108.50	109.00	109.00	+3.00	52	231
09:02:00	108.50	109.00	109.00	+3.00	1	179
09:01:58	108.50	109.00	108.50	+2.50	3	178
09:01:46	108.50	109.00	108.50	+2.50	1	175
09:01:44	108.50	109.00	108.50	+2.50	1	174
09:01:43	108.50	109.00	108.50	+2.50	1	173
09:01:36	108.50	109.00	108.50	+2.50	1	172
09:01:36	108.50	109.00	109.00	+3.00	1	171
09:01:33	108.50	109.00	108.50	+2.50	1	170
09:01:26	108.50	109.00	108.50	+2.50	5	169
09:01:24	108.50	109.00	109.00	+3.00	3	164
09:01:22	108.50	109.00	108.50	+2.50	1	161
09:01:21	108.50	109.00	109.00	+3.00	1	160
09:01:21	108.50	109.00	108.50	+2.50	1	159
09:01:20	108.50	109.00	109.00	+3.00	1	158
09:01:11	108.50	109.00	109.00	+3.00	1	157
09:01:07	108.50	109.00	108.50	+2.50	3	156
09:01:04	108.50	109.00	109.00	+3.00	1	153
09:01:03	108.50	109.00	108.50	+2.50	1	152
09:00:57	108.50	109.00	109.00	+3.00	1	151
09:00:57	108.50	109.00	108.50	+2.50	2	150
09:00:54	108.00	108.50	108.50	+2.50	1	148
09:00:54	108.00	108.50	108.50	+2.50	1	147
09:00:54	108.00	108.50	108.00	+2.00	1	146
09:00:54	108.00	108.50	108.00	+2.00	4	145
09:00:54	108.50	109.00	108.50	+2.50	1	141
09:00:52	108.00	108.50	108.50	+2.50	1	140
09:00:48	108.00	109.00	109.00	+3.00	1	139
09:00:43	108.00	109.00	109.00	+3.00	3	138
09:00:39	108.50	109.00	108.50	+2.50	3	135
09:00:35	108.00	108.50	108.50	+2.50	2	132
09:00:33	108.00	108.50	108.50	+2.50	1	130
09:00:33	108.00	108.50	108.50	+2.50	1	129
09:00:32	108.00	109.00	109.00	+3.00	2	128
09:00:31	108.00	109.00	109.00	+3.00	1	126
09:00:28	108.00	109.00	109.00	+3.00	1	125
09:00:27	108.00	109.00	109.00	+3.00	1	124
09:00:26	108.00	109.00	108.00	+2.00	5	123
09:00:26	108.00	108.50	108.50	+2.50	1	118
09:00:24	108.00	109.00	109.00	+3.00	3	117
09:00:24	107.50	108.50	108.50	+2.50	28	114
09:00:23	107.50	108.50	107.50	+1.50	1	86
09:00:21	107.50	108.50	108.50	+2.50	3	85
09:00:21	107.50	108.00	108.00	+2.00	25	82
09:00:21	107.50	108.00	108.00	+2.00	1	57
09:00:14	107.00	107.50	107.50	+1.50	16	56
09:00:14	107.00	107.50	107.00	+1.00	1	40
09:00:12	--	--	107.50	+1.50	39	39

　

其他人也逛...

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

AirPods 3 with Lightning Charging Case

MyCard 1000點虛擬點數卡

PChome 購物儲值6, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 10000點虛擬點數卡

PChome 購物儲值5, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

米家無線吸塵器 mini

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值50, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

aibo Type-C To Type-C 數位顯示PD100W編織快充線

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PCB龍頭臻鼎攜手誠品開發青埔...

台股挑戰歷史高點法人：美公布...

我的自選股

即時重大訊息

‧【能源盤後】基本面前景不明朗 ...
‧和碩首季每股賺1.22元估第2季...
‧台積電4月營收攀升至2360億元 ...

加密貨幣

比特幣BTC	60780.17	-2,269.79	-3.60%
以太幣ETH	2913.50	-122.52	-4.04%
瑞波幣XRP	0.503090	-0.02	-3.44%
比特幣現金BCH	431.87	-23.09	-5.08%
萊特幣LTC	80.49	-2.57	-3.09%
卡達幣ADA	0.447389	-0.02	-3.48%
波場幣TRX	0.126723	0.00	0.42%
恆星幣XLM	0.106634	0.00	-1.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。