潤 隆  (1808) 建材營造 上市 興富發集團

57.10 ▲+0.50 +0.88% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 199 57.00 25 57.10 19 56.60 57.30 56.60 56.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0057.0057.1057.10+0.506199
13:24:5557.1057.2057.20+0.601193
13:24:3057.1057.3057.30+0.701192
13:24:3057.1057.3057.30+0.701191
13:23:0357.1057.3057.30+0.701190
13:22:4057.1057.2057.20+0.601189
13:21:2757.1057.2057.30+0.701188
13:21:2757.1057.2057.20+0.601187
13:19:2657.1057.2057.20+0.601186
13:19:2657.1057.2057.20+0.601185
13:17:1957.0057.2057.20+0.601184
13:17:1957.0057.2057.20+0.6012183
13:14:4357.0057.2057.20+0.601171
13:12:3357.0057.2057.20+0.601170
13:12:3357.0057.2057.20+0.601169
13:01:4457.1057.2057.00+0.404168
13:01:4457.1057.2057.10+0.501164
12:58:2457.0057.2057.20+0.601163
12:54:1557.0057.2057.20+0.601162
12:53:3957.0057.2057.20+0.601161
12:45:5356.9057.2057.20+0.601160
12:41:0456.9057.2057.20+0.601159
12:41:0457.1057.2057.10+0.501158
12:40:3657.1057.2057.10+0.501157
12:37:2657.0057.1057.10+0.501156
12:32:4657.0057.2057.20+0.601155
12:26:0957.0057.1057.00+0.4010154
12:22:2757.0057.1057.10+0.501144
12:21:4557.1057.2057.10+0.501143
12:15:0157.0057.1057.10+0.502142
12:15:0157.0057.1057.10+0.501140
12:11:1757.1057.2057.10+0.501139
12:02:5657.1057.2057.10+0.503138
11:49:2257.2057.3057.20+0.601135
11:49:2257.2057.3057.20+0.602134
11:47:2957.2057.3057.20+0.6015132
11:47:2357.2057.3057.30+0.701117
11:46:4557.2057.3057.30+0.701116
11:43:3257.1057.2057.20+0.601115
11:32:2457.1057.2057.20+0.601114
11:24:3757.2057.3057.20+0.601113
11:24:3757.2057.3057.20+0.602112
11:24:1957.2057.3057.20+0.602110
11:23:0257.2057.3057.30+0.702108
11:22:4457.2057.3057.30+0.701106
11:21:4257.2057.3057.30+0.702105
11:17:2057.2057.3057.30+0.701103
11:14:1056.9057.2057.20+0.602102
11:14:1056.9057.2057.20+0.601100
11:14:1056.9057.0057.00+0.401499
11:14:1056.9057.0057.00+0.40685
11:11:5856.9057.0057.00+0.40679
10:57:5456.9057.0057.00+0.40173
10:29:5456.9057.0057.00+0.40172
10:29:3956.9057.0056.90+0.30171
10:21:4956.9057.0057.00+0.40170
10:18:4056.9057.0057.00+0.40169
10:01:5756.8057.0057.00+0.40168
09:58:5656.8056.9057.00+0.40167
09:58:5656.8056.9056.90+0.30166
09:57:2356.9057.0056.90+0.30365
09:52:3956.9057.0057.00+0.40162
09:49:0156.8056.9056.90+0.30161
09:48:5256.8056.9056.90+0.30160
09:47:1656.9057.0056.90+0.30259
09:44:0056.9057.0057.00+0.40157
09:38:2056.9057.0056.90+0.30156
09:34:4056.8057.0056.80+0.20155
09:27:4656.7057.0056.70+0.10254
09:23:5356.6056.7056.70+0.10152
09:22:4556.6056.7056.70+0.10151
09:22:2156.7057.0056.70+0.10150
09:19:5356.6056.8056.600149
09:12:3456.8057.0056.80+0.20148
09:10:2056.6057.0056.6001347
09:09:5756.8057.0056.70+0.10434
09:09:5756.8057.0056.80+0.20130
09:05:1956.6056.7056.70+0.10229
09:05:1956.8057.4056.70+0.10127
09:05:1956.8057.4056.80+0.20126
09:05:0056.7057.4056.70+0.10125
09:02:4256.7057.0057.00+0.40124
09:00:1056.6056.7056.70+0.10123
09:00:10----56.6002222
 
加密貨幣
比特幣BTC 56590.74 866.47 1.55%
以太幣ETH 2312.46 146.27 6.75%
瑞波幣XRP 1.40 0.08 6.46%
比特幣現金BCH 956.64 62.51 6.99%
萊特幣LTC 270.16 8.24 3.15%
卡達幣ADA 1.25 0.05 4.34%
波場幣TRX 0.133619 0.00 2.60%
恆星幣XLM 0.522015 0.02 4.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。