最新[公告] 聯合再生:公告本公司第一季財務報告預計提報董事會日期熱門新光金研究併台新金可行性獨董許永明提8點未贊成

更新報價

美　時 (1795) 生技醫療業上市

314.50 ▲+2.50 +0.80% 9.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	3,055	314.50	5	315.00	36	314.00	316.00	309.00	312.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	314.50	315.00	314.50	+2.50	7	3055
13:30:00	315.50	316.00	314.50	+2.50	239	3048
13:24:52	315.00	315.50	315.50	+3.50	1	2809
13:24:50	315.50	316.00	315.50	+3.50	1	2808
13:24:43	315.00	316.00	315.00	+3.00	1	2807
13:24:35	315.00	315.50	315.50	+3.50	4	2806
13:24:32	315.00	315.50	315.50	+3.50	1	2802
13:24:19	315.00	315.50	315.00	+3.00	1	2801
13:24:18	315.00	315.50	315.00	+3.00	1	2800
13:24:17	315.00	315.50	315.50	+3.50	1	2799
13:23:58	315.00	315.50	315.00	+3.00	1	2798
13:23:48	315.00	315.50	315.50	+3.50	1	2797
13:23:42	315.00	315.50	315.50	+3.50	1	2796
13:23:40	315.00	315.50	315.50	+3.50	1	2795
13:23:38	315.00	315.50	315.00	+3.00	1	2794
13:23:16	315.00	315.50	315.50	+3.50	1	2793
13:23:10	315.00	315.50	315.50	+3.50	1	2792
13:23:10	315.00	315.50	315.50	+3.50	1	2791
13:23:08	315.00	315.50	315.50	+3.50	2	2790
13:23:07	315.00	315.50	315.50	+3.50	1	2788
13:23:07	315.00	315.50	315.00	+3.00	1	2787
13:23:05	315.00	315.50	315.50	+3.50	1	2786
13:23:03	315.00	315.50	315.50	+3.50	1	2785
13:22:54	315.00	315.50	315.50	+3.50	1	2784
13:22:33	315.00	315.50	315.50	+3.50	1	2783
13:22:32	315.00	315.50	315.50	+3.50	1	2782
13:21:36	315.00	315.50	315.50	+3.50	2	2781
13:21:28	315.00	315.50	315.50	+3.50	4	2779
13:21:08	315.00	315.50	315.50	+3.50	1	2775
13:21:07	315.00	315.50	315.50	+3.50	1	2774
13:21:03	315.50	316.00	315.50	+3.50	1	2773
13:20:58	315.50	316.00	315.50	+3.50	1	2772
13:20:56	315.50	316.00	315.50	+3.50	1	2771
13:20:54	315.50	316.00	315.50	+3.50	1	2770
13:20:42	315.50	316.00	315.50	+3.50	2	2769
13:20:37	315.00	315.50	315.50	+3.50	2	2767
13:20:35	315.00	315.50	315.50	+3.50	1	2765
13:20:33	315.00	315.50	315.50	+3.50	1	2764
13:20:32	315.00	315.50	315.50	+3.50	1	2763
13:20:26	315.00	315.50	315.50	+3.50	1	2762
13:20:26	315.00	315.50	315.50	+3.50	1	2761
13:20:26	315.00	315.50	315.50	+3.50	1	2760
13:20:18	315.00	315.50	315.50	+3.50	1	2759
13:20:16	315.00	315.50	315.50	+3.50	10	2758
13:20:15	315.00	315.50	315.50	+3.50	3	2748
13:20:09	315.00	315.50	315.50	+3.50	1	2745
13:19:41	315.00	315.50	315.50	+3.50	10	2744
13:19:38	315.00	315.50	315.50	+3.50	2	2734
13:19:36	315.00	315.50	315.00	+3.00	2	2732
13:19:06	315.00	315.50	315.50	+3.50	1	2730
13:18:50	315.00	315.50	315.00	+3.00	1	2729
13:18:21	315.00	315.50	315.50	+3.50	1	2728
13:18:16	315.00	315.50	315.00	+3.00	8	2727
13:17:46	315.00	315.50	315.50	+3.50	1	2719
13:17:27	315.00	315.50	315.00	+3.00	1	2718
13:17:14	315.00	315.50	315.00	+3.00	1	2717
13:17:01	315.00	315.50	315.50	+3.50	1	2716
13:16:22	315.00	315.50	315.50	+3.50	4	2715
13:16:22	315.00	315.50	315.50	+3.50	3	2711
13:15:24	315.00	315.50	315.00	+3.00	1	2708
13:15:21	315.00	315.50	315.00	+3.00	2	2707
13:15:00	315.00	315.50	315.00	+3.00	1	2705
13:13:55	315.00	315.50	315.50	+3.50	1	2704
13:13:45	315.00	315.50	315.50	+3.50	1	2703
13:13:05	315.50	316.00	315.50	+3.50	1	2702
13:13:04	315.50	316.00	315.50	+3.50	1	2701
13:13:04	315.50	316.00	315.50	+3.50	20	2700
13:12:59	315.50	316.00	316.00	+4.00	1	2680
13:12:38	315.50	316.00	315.50	+3.50	1	2679
13:12:16	315.00	315.50	315.50	+3.50	1	2678
13:12:16	315.00	315.50	315.50	+3.50	1	2677
13:12:16	315.00	315.50	315.50	+3.50	1	2676
13:12:16	315.50	316.00	315.50	+3.50	2	2675
13:12:15	315.00	315.50	315.50	+3.50	1	2673
13:12:14	315.00	315.50	315.50	+3.50	1	2672
13:12:14	315.00	315.50	315.50	+3.50	1	2671
13:12:12	315.00	315.50	315.50	+3.50	1	2670
13:12:12	315.00	315.50	315.50	+3.50	5	2669
13:12:12	315.00	315.50	315.50	+3.50	8	2664
13:12:12	315.00	315.50	315.50	+3.50	4	2656
13:12:11	315.00	315.50	315.50	+3.50	6	2652
13:11:51	314.50	315.50	315.50	+3.50	3	2646
13:11:51	314.50	315.50	315.50	+3.50	1	2643
13:11:49	314.50	315.00	315.00	+3.00	18	2642
13:11:49	314.50	315.00	315.00	+3.00	36	2624
13:11:49	314.50	315.00	314.50	+2.50	1	2588
13:11:49	314.50	315.00	314.50	+2.50	1	2587
13:11:49	314.00	314.50	314.50	+2.50	20	2586
13:11:47	314.00	315.00	314.00	+2.00	1	2566
13:11:28	314.00	314.50	314.50	+2.50	2	2565
13:11:25	314.00	314.50	314.50	+2.50	1	2563
13:11:25	314.50	315.00	314.50	+2.50	19	2562
13:10:50	314.50	315.00	314.50	+2.50	1	2543
13:10:16	314.50	315.00	314.50	+2.50	1	2542
13:10:11	314.50	315.00	314.50	+2.50	1	2541
13:10:06	314.50	315.00	314.50	+2.50	1	2540
13:10:05	314.50	315.00	314.50	+2.50	1	2539
13:10:01	314.50	315.00	314.50	+2.50	4	2538
13:09:55	314.50	315.00	314.50	+2.50	1	2534
13:09:50	314.50	315.00	314.50	+2.50	1	2533
13:08:37	314.50	315.00	314.50	+2.50	1	2532
13:08:35	314.50	315.00	314.50	+2.50	1	2531
13:08:30	314.50	315.00	314.50	+2.50	1	2530
13:08:21	314.50	315.00	314.50	+2.50	1	2529
13:08:18	314.50	315.00	314.50	+2.50	1	2528
13:08:12	314.50	315.00	314.50	+2.50	2	2527
13:08:11	314.50	315.00	314.50	+2.50	1	2525
13:07:33	314.50	315.00	314.50	+2.50	1	2524
13:07:25	314.50	315.00	314.50	+2.50	2	2523
13:07:08	314.50	315.00	314.50	+2.50	1	2521
13:06:59	314.50	315.00	314.50	+2.50	1	2520
13:06:53	314.50	315.00	314.50	+2.50	2	2519
13:06:30	314.50	315.00	315.00	+3.00	1	2517
13:06:30	314.50	315.00	314.50	+2.50	1	2516
13:06:20	314.50	315.00	314.50	+2.50	1	2515
13:06:08	314.50	315.00	315.00	+3.00	1	2514
13:05:55	314.50	315.00	314.50	+2.50	1	2513
13:05:45	314.50	315.00	315.00	+3.00	1	2512
13:05:45	314.50	315.00	314.50	+2.50	1	2511
13:05:40	314.50	315.00	314.50	+2.50	1	2510
13:05:14	314.50	315.00	315.00	+3.00	1	2509
13:05:05	314.50	315.00	314.50	+2.50	1	2508
13:04:36	314.50	315.00	314.50	+2.50	1	2507
13:04:20	314.50	315.00	314.50	+2.50	1	2506
13:02:54	314.50	315.00	314.50	+2.50	1	2505
13:02:53	314.50	315.00	314.50	+2.50	1	2504
13:02:48	314.50	315.00	314.50	+2.50	1	2503
13:02:47	314.00	314.50	314.50	+2.50	32	2502
13:02:41	314.00	314.50	314.50	+2.50	1	2470
13:01:28	314.00	314.50	314.50	+2.50	1	2469
13:01:12	314.00	314.50	314.50	+2.50	1	2468
13:01:03	314.00	314.50	314.50	+2.50	1	2467
13:01:01	314.00	314.50	314.00	+2.00	2	2466
13:00:33	314.00	314.50	314.00	+2.00	1	2464
13:00:22	314.00	314.50	314.00	+2.00	1	2463
13:00:19	314.00	314.50	314.00	+2.00	1	2462
12:58:56	314.00	314.50	314.00	+2.00	1	2461
12:58:14	314.00	314.50	314.00	+2.00	2	2460
12:57:56	314.00	314.50	314.00	+2.00	1	2458
12:56:51	314.00	314.50	314.00	+2.00	2	2457
12:56:14	314.00	314.50	314.00	+2.00	1	2455
12:56:12	314.00	314.50	314.00	+2.00	1	2454
12:55:58	314.00	314.50	314.00	+2.00	1	2453
12:55:47	314.00	314.50	314.00	+2.00	1	2452
12:55:22	314.00	314.50	314.00	+2.00	2	2451
12:54:54	314.00	314.50	314.00	+2.00	1	2449
12:53:47	314.00	314.50	314.00	+2.00	2	2448
12:53:33	314.00	314.50	314.00	+2.00	1	2446
12:53:33	314.00	314.50	314.00	+2.00	1	2445
12:53:02	314.00	314.50	314.00	+2.00	2	2444
12:52:53	314.00	314.50	314.00	+2.00	1	2442
12:52:28	314.00	314.50	314.00	+2.00	2	2441
12:52:25	314.00	314.50	314.00	+2.00	1	2439
12:52:23	314.00	314.50	314.00	+2.00	1	2438
12:52:05	314.00	314.50	314.00	+2.00	1	2437
12:52:01	314.00	314.50	314.00	+2.00	1	2436
12:51:49	314.00	314.50	314.00	+2.00	2	2435
12:51:30	314.00	314.50	314.00	+2.00	1	2433
12:50:42	314.00	314.50	314.00	+2.00	1	2432
12:49:46	314.00	314.50	314.00	+2.00	2	2431
12:49:40	314.00	314.50	314.00	+2.00	1	2429
12:48:50	314.00	314.50	314.00	+2.00	10	2428
12:48:49	314.00	314.50	314.00	+2.00	1	2418
12:48:21	314.00	314.50	314.00	+2.00	1	2417
12:47:55	314.00	314.50	314.00	+2.00	1	2416
12:46:27	314.00	314.50	314.00	+2.00	3	2415
12:46:24	314.00	314.50	314.50	+2.50	1	2412
12:46:08	314.00	314.50	314.50	+2.50	1	2411
12:46:05	314.00	314.50	314.50	+2.50	3	2410
12:45:22	314.00	314.50	314.50	+2.50	1	2407
12:45:03	314.00	314.50	314.50	+2.50	1	2406
12:45:00	314.00	314.50	314.50	+2.50	1	2405
12:43:36	314.00	314.50	314.50	+2.50	1	2404
12:43:31	314.00	314.50	314.00	+2.00	1	2403
12:42:34	314.50	315.00	314.50	+2.50	6	2402
12:40:20	314.50	315.00	315.00	+3.00	1	2396
12:40:03	314.50	315.00	314.50	+2.50	1	2395
12:39:34	314.50	315.00	314.50	+2.50	1	2394
12:39:29	314.50	315.00	314.50	+2.50	1	2393
12:39:29	314.50	315.00	314.50	+2.50	2	2392
12:39:17	314.50	315.00	314.50	+2.50	1	2390
12:39:14	314.50	315.00	314.50	+2.50	1	2389
12:38:30	314.50	315.00	314.50	+2.50	1	2388
12:38:02	314.50	315.00	315.00	+3.00	1	2387
12:36:39	314.50	315.00	315.00	+3.00	1	2386
12:36:27	314.50	315.00	314.50	+2.50	1	2385
12:36:21	314.00	314.50	314.50	+2.50	4	2384
12:35:38	314.00	314.50	314.50	+2.50	4	2380
12:35:38	314.00	314.50	314.50	+2.50	2	2376
12:34:34	314.00	314.50	314.50	+2.50	1	2374
12:33:19	314.00	314.50	314.50	+2.50	1	2373
12:33:19	314.50	315.00	314.50	+2.50	8	2372
12:32:51	314.50	315.00	314.50	+2.50	1	2364
12:32:09	314.50	315.00	314.50	+2.50	1	2363
12:30:57	314.50	315.00	314.50	+2.50	1	2362
12:30:42	314.50	315.00	314.50	+2.50	1	2361
12:30:40	314.50	315.00	314.50	+2.50	1	2360
12:30:34	314.50	315.00	314.50	+2.50	1	2359
12:30:34	314.50	315.00	315.00	+3.00	1	2358
12:28:50	314.50	315.00	314.50	+2.50	2	2357
12:27:31	314.50	315.00	314.50	+2.50	2	2355
12:27:26	314.50	315.00	314.50	+2.50	1	2353
12:27:23	314.50	315.00	314.50	+2.50	1	2352
12:27:08	314.50	315.00	314.50	+2.50	2	2351
12:27:04	314.50	315.00	314.50	+2.50	1	2349
12:26:27	314.50	315.00	314.50	+2.50	1	2348
12:26:17	314.50	315.00	314.50	+2.50	1	2347
12:26:16	314.50	315.00	314.50	+2.50	1	2346
12:26:03	314.50	315.00	315.00	+3.00	1	2345
12:25:56	314.50	315.00	315.00	+3.00	1	2344
12:25:50	314.50	315.00	314.50	+2.50	5	2343
12:25:42	314.50	315.00	314.50	+2.50	5	2338
12:25:38	314.50	315.00	314.50	+2.50	5	2333
12:23:33	314.50	315.00	314.50	+2.50	2	2328
12:22:45	314.50	315.00	314.50	+2.50	1	2326
12:22:14	314.50	315.00	314.50	+2.50	2	2325
12:22:12	314.50	315.00	314.50	+2.50	1	2323
12:22:09	314.50	315.00	314.50	+2.50	1	2322
12:21:55	314.50	315.00	314.50	+2.50	1	2321
12:21:26	314.50	315.00	314.50	+2.50	3	2320
12:20:47	314.50	315.00	314.50	+2.50	1	2317
12:20:28	314.50	315.00	314.50	+2.50	1	2316
12:20:20	314.50	315.00	314.50	+2.50	7	2315
12:20:16	314.50	315.00	314.50	+2.50	1	2308
12:20:11	314.50	315.00	314.50	+2.50	1	2307
12:19:52	314.50	315.00	314.50	+2.50	2	2306
12:19:43	314.50	315.00	314.50	+2.50	1	2304
12:19:30	314.50	315.00	314.50	+2.50	1	2303
12:19:29	314.50	315.00	314.50	+2.50	2	2302
12:19:05	314.50	315.00	314.50	+2.50	1	2300
12:18:24	314.50	315.00	314.50	+2.50	3	2299
12:17:59	314.50	315.00	315.00	+3.00	3	2296
12:17:00	314.50	315.00	315.00	+3.00	1	2293
12:16:59	314.50	315.00	315.00	+3.00	1	2292
12:16:39	314.50	315.00	315.00	+3.00	1	2291
12:15:21	314.50	315.00	315.00	+3.00	2	2290
12:15:21	314.50	315.00	315.00	+3.00	1	2288
12:14:20	314.50	315.00	315.00	+3.00	2	2287
12:14:07	315.00	315.50	315.00	+3.00	1	2285
12:14:02	315.00	315.50	315.00	+3.00	1	2284
12:13:57	315.00	315.50	315.00	+3.00	1	2283
12:13:54	315.00	315.50	315.00	+3.00	1	2282
12:13:53	315.00	315.50	315.00	+3.00	1	2281
12:13:41	315.00	315.50	315.00	+3.00	2	2280
12:13:39	315.00	315.50	315.00	+3.00	1	2278
12:13:02	315.00	315.50	315.00	+3.00	1	2277
12:12:49	315.00	315.50	315.00	+3.00	2	2276
12:12:48	315.00	315.50	315.00	+3.00	1	2274
12:12:40	315.00	315.50	315.00	+3.00	1	2273
12:12:32	315.00	315.50	315.00	+3.00	1	2272
12:12:18	315.00	315.50	315.00	+3.00	1	2271
12:12:16	315.00	315.50	315.00	+3.00	1	2270
12:12:16	315.00	315.50	315.00	+3.00	1	2269
12:11:55	315.00	315.50	315.00	+3.00	1	2268
12:11:34	315.00	315.50	315.00	+3.00	1	2267
12:11:24	315.00	315.50	315.00	+3.00	10	2266
12:11:19	315.00	315.50	315.50	+3.50	1	2256
12:11:15	315.00	315.50	315.50	+3.50	1	2255
12:10:30	315.00	315.50	315.50	+3.50	1	2254
12:10:16	315.00	315.50	315.50	+3.50	2	2253
12:10:11	315.00	315.50	315.50	+3.50	1	2251
12:10:04	315.00	315.50	315.50	+3.50	1	2250
12:09:58	315.00	315.50	315.50	+3.50	1	2249
12:09:53	315.00	315.50	315.50	+3.50	1	2248
12:09:53	315.00	315.50	315.00	+3.00	2	2247
12:09:34	315.00	315.50	315.00	+3.00	1	2245
12:09:10	315.00	315.50	315.00	+3.00	1	2244
12:08:45	315.00	315.50	315.00	+3.00	1	2243
12:08:39	314.50	315.00	315.00	+3.00	8	2242
12:08:38	314.50	315.00	315.00	+3.00	5	2234
12:08:31	314.50	315.00	315.00	+3.00	1	2229
12:08:02	314.50	315.00	315.00	+3.00	1	2228
12:07:29	314.50	315.00	314.50	+2.50	1	2227
12:07:15	314.50	315.00	314.50	+2.50	1	2226
12:06:06	314.50	315.00	314.50	+2.50	1	2225
12:05:13	314.50	315.00	314.50	+2.50	1	2224
12:04:23	314.50	315.00	314.50	+2.50	1	2223
12:03:39	314.50	315.00	314.50	+2.50	1	2222
12:03:13	314.50	315.00	314.50	+2.50	1	2221
12:03:03	314.50	315.00	315.00	+3.00	1	2220
12:01:55	315.00	315.50	315.00	+3.00	1	2219
12:01:54	314.50	315.50	314.50	+2.50	16	2218
12:01:54	314.50	315.50	314.50	+2.50	16	2202
12:01:54	315.00	315.50	315.00	+3.00	1	2186
12:01:51	315.00	315.50	315.00	+3.00	1	2185
12:01:49	315.00	315.50	315.00	+3.00	1	2184
12:01:24	315.00	315.50	315.50	+3.50	1	2183
12:01:08	315.50	316.00	315.50	+3.50	1	2182
12:01:08	315.50	316.00	315.50	+3.50	1	2181
12:01:05	315.00	315.50	315.50	+3.50	1	2180
12:01:05	315.00	315.50	315.00	+3.00	16	2179
12:01:01	315.00	316.00	315.00	+3.00	2	2163
12:00:57	315.00	315.50	315.50	+3.50	1	2161
12:00:50	315.50	316.00	315.50	+3.50	2	2160
12:00:44	315.50	316.00	315.50	+3.50	1	2158
12:00:42	315.50	316.00	315.50	+3.50	1	2157
12:00:36	315.00	316.00	316.00	+4.00	1	2156
12:00:34	315.00	315.50	315.50	+3.50	1	2155
12:00:30	315.00	315.50	315.50	+3.50	1	2154
12:00:23	315.00	315.50	316.00	+4.00	1	2153
12:00:23	315.00	315.50	315.50	+3.50	1	2152
12:00:22	315.50	316.00	315.50	+3.50	1	2151
12:00:21	315.50	316.00	315.50	+3.50	1	2150
12:00:18	315.50	316.00	315.50	+3.50	2	2149
12:00:11	315.50	316.00	316.00	+4.00	2	2147
12:00:11	315.50	316.00	316.00	+4.00	1	2145
12:00:02	315.50	316.00	315.50	+3.50	1	2144
12:00:00	315.50	316.00	315.50	+3.50	1	2143
11:59:55	315.50	316.00	315.50	+3.50	1	2142
11:59:49	315.00	315.50	315.50	+3.50	3	2141
11:59:49	315.00	315.50	315.50	+3.50	4	2138
11:59:49	315.00	315.50	315.50	+3.50	10	2134
11:59:49	315.00	315.50	315.50	+3.50	3	2124
11:59:48	315.00	315.50	315.00	+3.00	1	2121
11:59:47	315.00	315.50	315.50	+3.50	1	2120
11:59:42	315.00	315.50	315.50	+3.50	1	2119
11:59:41	315.00	315.50	315.50	+3.50	1	2118
11:59:37	314.50	315.00	315.00	+3.00	1	2117
11:59:37	314.50	315.00	315.00	+3.00	33	2116
11:59:37	314.50	315.00	315.00	+3.00	1	2083
11:59:30	314.50	315.00	315.00	+3.00	1	2082
11:59:30	314.50	315.00	315.00	+3.00	1	2081
11:59:26	314.50	315.00	315.00	+3.00	1	2080
11:59:25	314.50	315.00	315.00	+3.00	1	2079
11:59:24	314.50	315.00	315.00	+3.00	1	2078
11:59:22	314.50	315.00	315.00	+3.00	10	2077
11:59:17	314.50	315.00	314.50	+2.50	3	2067
11:59:16	314.50	315.00	315.00	+3.00	1	2064
11:59:12	314.50	315.00	315.00	+3.00	3	2063
11:59:12	314.50	315.00	314.50	+2.50	1	2060
11:59:12	314.50	315.00	314.50	+2.50	1	2059
11:59:11	314.50	315.00	315.00	+3.00	1	2058
11:59:01	314.50	315.00	315.00	+3.00	1	2057
11:59:01	314.50	315.00	314.50	+2.50	2	2056
11:59:00	314.50	315.00	314.50	+2.50	10	2054
11:59:00	314.50	315.00	315.00	+3.00	1	2044
11:58:45	314.00	314.50	314.50	+2.50	24	2043
11:58:45	314.00	314.50	314.50	+2.50	10	2019
11:58:45	313.50	314.00	314.00	+2.00	59	2009
11:58:24	313.00	313.50	313.50	+1.50	9	1950
11:57:38	313.00	313.50	313.00	+1.00	1	1941
11:56:05	313.50	314.00	313.50	+1.50	1	1940
11:56:01	313.50	314.00	313.50	+1.50	1	1939
11:55:59	313.50	314.00	313.50	+1.50	1	1938
11:55:57	313.50	314.00	313.50	+1.50	5	1937
11:55:57	313.50	314.00	313.50	+1.50	1	1932
11:55:56	313.50	314.00	313.50	+1.50	1	1931
11:55:51	313.50	314.00	313.50	+1.50	1	1930
11:55:45	313.50	314.00	313.50	+1.50	1	1929
11:55:34	313.50	314.00	313.50	+1.50	1	1928
11:53:52	313.50	314.00	313.50	+1.50	1	1927
11:52:13	313.00	313.50	313.50	+1.50	17	1926
11:52:11	313.00	313.50	313.50	+1.50	1	1909
11:52:11	313.00	313.50	313.50	+1.50	5	1908
11:51:36	313.00	313.50	313.50	+1.50	1	1903
11:50:23	313.00	313.50	313.00	+1.00	1	1902
11:50:10	312.50	313.00	313.00	+1.00	1	1901
11:49:50	312.50	313.00	313.00	+1.00	1	1900
11:49:50	313.00	313.50	313.00	+1.00	2	1899
11:49:10	312.50	313.00	313.00	+1.00	1	1897
11:49:03	312.50	313.00	313.00	+1.00	1	1896
11:48:57	312.50	313.00	313.00	+1.00	1	1895
11:48:50	312.50	313.00	313.00	+1.00	1	1894
11:48:44	312.50	313.00	313.00	+1.00	1	1893
11:48:37	312.50	313.00	312.50	+0.50	1	1892
11:47:41	312.50	313.00	312.50	+0.50	2	1891
11:46:19	313.00	313.50	313.00	+1.00	1	1889
11:45:01	313.00	313.50	313.00	+1.00	1	1888
11:44:12	312.50	313.00	313.00	+1.00	1	1887
11:44:04	312.50	313.00	313.00	+1.00	1	1886
11:43:59	312.50	313.00	313.00	+1.00	1	1885
11:43:55	312.50	313.00	312.50	+0.50	2	1884
11:43:02	313.00	313.50	313.00	+1.00	1	1882
11:42:55	313.00	313.50	313.00	+1.00	1	1881
11:42:33	313.00	313.50	313.00	+1.00	1	1880
11:42:23	313.00	313.50	313.00	+1.00	1	1879
11:41:52	312.50	313.00	313.00	+1.00	1	1878
11:41:45	312.50	313.00	313.00	+1.00	4	1877
11:41:40	312.50	313.00	313.00	+1.00	3	1873
11:39:57	312.50	313.50	312.50	+0.50	1	1870
11:39:41	313.00	313.50	312.50	+0.50	1	1869
11:39:41	313.00	313.50	313.00	+1.00	4	1868
11:38:59	313.00	313.50	313.00	+1.00	1	1864
11:38:11	313.00	313.50	313.00	+1.00	1	1863
11:37:59	313.00	313.50	313.00	+1.00	1	1862
11:36:29	313.00	313.50	313.00	+1.00	1	1861
11:35:42	313.00	313.50	313.00	+1.00	3	1860
11:34:03	313.00	313.50	313.50	+1.50	1	1857
11:34:03	313.50	314.00	313.50	+1.50	5	1856
11:32:23	313.50	314.00	314.00	+2.00	1	1851
11:32:14	313.50	314.00	313.50	+1.50	1	1850
11:31:24	313.50	314.00	313.50	+1.50	1	1849
11:31:19	313.50	314.00	313.50	+1.50	1	1848
11:30:13	313.50	314.00	313.50	+1.50	1	1847
11:29:59	313.50	314.00	314.00	+2.00	1	1846
11:29:34	313.50	314.00	314.00	+2.00	1	1845
11:29:33	313.00	313.50	313.50	+1.50	1	1844
11:29:33	313.00	313.50	313.50	+1.50	10	1843
11:29:33	313.00	313.50	313.50	+1.50	1	1833
11:29:13	313.00	313.50	313.50	+1.50	1	1832
11:29:08	313.00	313.50	313.50	+1.50	2	1831
11:29:01	313.00	313.50	313.00	+1.00	1	1829
11:28:39	313.00	313.50	313.00	+1.00	1	1828
11:28:24	313.00	313.50	313.00	+1.00	2	1827
11:28:08	313.00	313.50	313.50	+1.50	1	1825
11:27:46	312.50	313.00	313.00	+1.00	7	1824
11:27:08	312.50	313.00	313.00	+1.00	2	1817
11:26:05	312.50	313.00	313.00	+1.00	1	1815
11:25:05	312.50	313.00	313.00	+1.00	2	1814
11:24:45	312.50	313.00	312.50	+0.50	1	1812
11:24:38	312.50	313.00	313.00	+1.00	1	1811
11:24:38	313.00	313.50	313.00	+1.00	3	1810
11:24:05	313.00	313.50	313.50	+1.50	1	1807
11:23:08	313.00	313.50	313.50	+1.50	1	1806
11:23:05	313.00	313.50	313.50	+1.50	2	1805
11:22:04	313.00	313.50	313.50	+1.50	1	1803
11:22:03	313.00	313.50	313.50	+1.50	1	1802
11:21:07	313.00	313.50	313.50	+1.50	2	1801
11:20:11	313.00	313.50	313.50	+1.50	1	1799
11:19:09	312.50	313.50	313.50	+1.50	2	1798
11:18:09	312.50	313.50	313.50	+1.50	1	1796
11:17:49	312.50	313.00	313.00	+1.00	1	1795
11:17:17	312.50	313.00	313.00	+1.00	1	1794
11:17:07	312.50	313.50	313.50	+1.50	2	1793
11:16:56	313.00	313.50	313.00	+1.00	2	1791
11:16:09	313.00	313.50	313.50	+1.50	1	1789
11:15:07	313.00	313.50	313.50	+1.50	2	1788
11:14:05	313.00	313.50	313.50	+1.50	1	1786
11:13:40	312.50	313.50	313.50	+1.50	1	1785
11:13:40	313.00	313.50	313.00	+1.00	3	1784
11:13:15	313.00	313.50	313.00	+1.00	1	1781
11:13:15	313.00	313.50	313.50	+1.50	3	1780
11:13:05	313.00	313.50	313.50	+1.50	2	1777
11:12:08	313.00	313.50	313.50	+1.50	1	1775
11:11:05	312.50	313.00	313.00	+1.00	6	1774
11:11:05	312.50	313.00	313.00	+1.00	2	1768
11:11:02	312.50	313.00	313.00	+1.00	1	1766
11:10:38	312.50	313.00	313.00	+1.00	1	1765
11:10:11	312.50	313.00	313.00	+1.00	1	1764
11:09:19	312.50	313.00	313.00	+1.00	1	1763
11:09:04	312.50	313.00	313.00	+1.00	2	1762
11:08:07	312.50	313.00	313.00	+1.00	1	1760
11:07:59	312.50	313.00	313.00	+1.00	1	1759
11:07:59	313.00	313.50	313.00	+1.00	2	1758
11:07:07	312.50	313.00	313.50	+1.50	1	1756
11:07:07	312.50	313.00	313.00	+1.00	1	1755
11:06:21	313.00	313.50	313.00	+1.00	1	1754
11:06:10	312.50	313.50	313.50	+1.50	1	1753
11:05:38	312.50	313.00	313.00	+1.00	1	1752
11:05:08	312.50	313.50	313.50	+1.50	2	1751
11:04:45	312.50	313.50	312.50	+0.50	2	1749
11:04:44	312.50	313.00	313.00	+1.00	1	1747
11:04:43	313.00	313.50	313.00	+1.00	2	1746
11:04:13	313.00	313.50	313.00	+1.00	5	1744
11:04:10	313.00	313.50	313.50	+1.50	1	1739
11:04:09	313.00	313.50	313.50	+1.50	1	1738
11:03:09	313.00	313.50	313.50	+1.50	2	1737
11:02:09	313.00	313.50	313.50	+1.50	1	1735
11:02:00	312.50	313.00	313.00	+1.00	4	1734
11:01:56	313.00	313.50	313.00	+1.00	1	1730
11:01:53	313.00	313.50	313.00	+1.00	3	1729
11:01:08	312.50	313.50	313.50	+1.50	2	1726
11:00:37	312.50	313.00	313.00	+1.00	1	1724
11:00:37	312.50	313.00	313.00	+1.00	1	1723
11:00:37	312.50	313.00	313.00	+1.00	1	1722
10:59:17	312.50	313.00	313.00	+1.00	1	1721
10:59:05	312.50	313.00	313.00	+1.00	2	1720
10:58:12	313.00	313.50	313.00	+1.00	1	1718
10:58:09	313.00	313.50	313.00	+1.00	1	1717
10:58:05	313.00	313.50	313.50	+1.50	1	1716
10:58:01	313.00	313.50	313.00	+1.00	1	1715
10:58:01	313.00	313.50	313.00	+1.00	1	1714
10:57:58	313.00	313.50	313.00	+1.00	1	1713
10:57:49	313.00	313.50	313.00	+1.00	1	1712
10:57:46	313.00	313.50	313.00	+1.00	1	1711
10:57:19	313.00	313.50	313.00	+1.00	1	1710
10:57:12	313.00	313.50	313.50	+1.50	1	1709
10:57:05	313.00	313.50	313.50	+1.50	2	1708
10:56:05	313.00	313.50	313.50	+1.50	1	1706
10:55:52	313.00	313.50	313.50	+1.50	1	1705
10:55:05	313.00	313.50	313.50	+1.50	2	1704
10:54:52	313.00	313.50	313.50	+1.50	1	1702
10:54:05	313.00	313.50	313.50	+1.50	1	1701
10:54:04	313.00	313.50	313.00	+1.00	2	1700
10:53:41	313.00	313.50	313.50	+1.50	1	1698
10:53:12	313.00	313.50	313.00	+1.00	1	1697
10:53:07	313.00	313.50	313.50	+1.50	2	1696
10:52:54	313.00	313.50	313.00	+1.00	1	1694
10:52:12	313.00	313.50	313.00	+1.00	2	1693
10:52:12	312.50	313.00	313.00	+1.00	7	1691
10:52:07	312.50	313.00	313.00	+1.00	1	1684
10:52:00	312.50	313.00	313.00	+1.00	1	1683
10:51:43	312.50	313.00	312.50	+0.50	1	1682
10:51:09	312.50	313.00	313.00	+1.00	2	1681
10:50:50	312.50	313.00	313.00	+1.00	1	1679
10:50:11	312.50	313.00	313.00	+1.00	1	1678
10:49:09	312.50	313.00	313.00	+1.00	2	1677
10:48:09	312.50	313.00	313.00	+1.00	1	1675
10:47:08	312.50	313.00	313.00	+1.00	2	1674
10:46:56	312.50	313.00	312.50	+0.50	1	1672
10:46:41	312.50	313.00	312.50	+0.50	1	1671
10:46:16	312.00	312.50	312.50	+0.50	1	1670
10:46:10	312.00	312.50	312.50	+0.50	4	1669
10:46:05	312.00	312.50	312.50	+0.50	1	1665
10:45:55	311.50	312.00	312.00	0	5	1664
10:45:40	311.50	312.00	312.00	0	10	1659
10:45:30	311.50	312.00	311.50	-0.50	1	1649
10:45:30	311.50	312.00	311.50	-0.50	1	1648
10:45:30	311.50	312.00	311.50	-0.50	1	1647
10:45:29	311.50	312.00	311.50	-0.50	1	1646
10:45:29	311.50	312.00	311.50	-0.50	1	1645
10:45:22	311.50	312.00	311.50	-0.50	1	1644
10:45:08	311.50	312.00	312.00	0	2	1643
10:45:01	311.50	312.00	311.50	-0.50	1	1641
10:44:20	312.00	312.50	312.00	0	6	1640
10:44:20	312.00	312.50	312.00	0	1	1634
10:44:20	312.00	312.50	312.00	0	5	1633
10:44:20	312.00	312.50	312.00	0	1	1628
10:44:20	312.00	312.50	312.00	0	4	1627
10:44:20	312.00	312.50	312.00	0	1	1623
10:44:05	312.00	312.50	312.50	+0.50	1	1622
10:43:17	312.00	312.50	312.00	0	1	1621
10:43:05	312.00	312.50	312.50	+0.50	2	1620
10:43:00	312.00	312.50	312.00	0	4	1618
10:42:54	312.00	312.50	312.50	+0.50	1	1614
10:42:05	312.00	312.50	312.50	+0.50	1	1613
10:41:34	312.00	312.50	312.50	+0.50	1	1612
10:41:30	312.00	312.50	312.00	0	1	1611
10:41:05	312.00	312.50	312.50	+0.50	2	1610
10:40:32	312.00	312.50	312.00	0	1	1608
10:40:11	312.00	312.50	312.00	0	10	1607
10:40:10	312.00	312.50	312.50	+0.50	1	1597
10:39:47	312.00	312.50	312.00	0	1	1596
10:39:14	312.00	312.50	312.50	+0.50	1	1595
10:39:12	312.00	312.50	312.50	+0.50	1	1594
10:39:07	312.00	312.50	312.50	+0.50	2	1593
10:38:07	312.00	312.50	312.50	+0.50	1	1591
10:37:46	312.00	312.50	312.00	0	1	1590
10:36:31	312.00	312.50	312.00	0	1	1589
10:35:09	312.00	312.50	312.00	0	1	1588
10:32:01	312.00	312.50	312.00	0	1	1587
10:31:40	312.00	312.50	312.50	+0.50	4	1586
10:31:35	312.00	312.50	312.00	0	1	1582
10:31:20	312.00	312.50	312.00	0	2	1581
10:31:09	311.50	312.00	312.00	0	8	1579
10:30:55	311.50	312.00	311.50	-0.50	1	1571
10:30:48	311.50	312.00	312.00	0	1	1570
10:30:42	312.00	312.50	312.00	0	1	1569
10:29:53	311.50	312.50	311.50	-0.50	4	1568
10:29:28	311.50	312.50	311.50	-0.50	1	1564
10:28:48	311.50	312.00	312.00	0	1	1563
10:28:40	312.00	312.50	312.00	0	1	1562
10:28:28	312.00	312.50	312.00	0	1	1561
10:27:56	312.00	312.50	312.00	0	1	1560
10:27:50	312.00	312.50	312.00	0	1	1559
10:27:44	312.00	312.50	312.00	0	1	1558
10:27:31	312.00	312.50	312.00	0	1	1557
10:27:13	312.00	312.50	312.00	0	2	1556
10:26:59	312.00	312.50	312.00	0	5	1554
10:26:58	312.00	312.50	312.00	0	1	1549
10:26:55	312.00	312.50	312.00	0	9	1548
10:26:42	312.00	312.50	312.50	+0.50	1	1539
10:26:24	312.50	313.00	312.50	+0.50	1	1538
10:26:23	312.50	313.00	312.50	+0.50	6	1537
10:26:23	312.50	313.00	312.50	+0.50	1	1531
10:25:46	312.50	313.00	312.50	+0.50	1	1530
10:25:34	312.50	313.00	313.00	+1.00	1	1529
10:24:43	312.50	313.00	313.00	+1.00	1	1528
10:24:27	312.50	313.00	313.00	+1.00	1	1527
10:23:49	312.50	313.00	312.50	+0.50	1	1526
10:22:25	312.50	313.00	313.00	+1.00	5	1525
10:22:13	312.50	313.00	312.50	+0.50	1	1520
10:21:58	312.50	313.00	312.50	+0.50	1	1519
10:20:55	312.50	313.00	312.50	+0.50	1	1518
10:20:19	312.50	313.00	313.00	+1.00	1	1517
10:20:00	312.50	313.00	312.50	+0.50	1	1516
10:19:46	312.50	313.00	312.50	+0.50	2	1515
10:19:23	313.00	313.50	313.00	+1.00	7	1513
10:19:23	313.00	313.50	313.00	+1.00	16	1506
10:18:48	313.00	313.50	313.50	+1.50	1	1490
10:18:10	313.50	314.00	313.50	+1.50	3	1489
10:18:10	313.50	314.00	313.50	+1.50	2	1486
10:18:10	313.00	313.50	313.50	+1.50	5	1484
10:17:10	313.50	314.00	313.50	+1.50	10	1479
10:15:15	313.00	313.50	313.50	+1.50	7	1469
10:14:18	313.00	313.50	313.50	+1.50	2	1462
10:13:16	312.50	313.00	313.00	+1.00	1	1460
10:13:04	312.50	313.00	313.00	+1.00	2	1459
10:12:54	312.50	313.00	313.00	+1.00	1	1457
10:12:47	312.50	313.00	313.00	+1.00	1	1456
10:12:18	312.50	313.00	313.00	+1.00	1	1455
10:11:50	312.50	313.00	313.00	+1.00	2	1454
10:11:48	312.50	313.00	312.50	+0.50	1	1452
10:11:39	313.00	313.50	313.00	+1.00	1	1451
10:11:13	313.00	313.50	313.00	+1.00	1	1450
10:10:41	313.00	313.50	313.00	+1.00	1	1449
10:10:34	313.00	313.50	313.00	+1.00	4	1448
10:10:17	313.00	313.50	313.00	+1.00	1	1444
10:09:06	313.50	314.00	313.50	+1.50	3	1443
10:09:06	313.50	314.00	313.50	+1.50	1	1440
10:08:33	313.50	314.00	314.00	+2.00	1	1439
10:08:08	314.00	314.50	314.00	+2.00	1	1438
10:08:08	314.00	314.50	314.00	+2.00	1	1437
10:08:06	314.00	314.50	314.00	+2.00	1	1436
10:08:01	314.00	314.50	314.50	+2.50	1	1435
10:07:57	314.00	314.50	314.00	+2.00	1	1434
10:07:51	314.00	314.50	314.00	+2.00	1	1433
10:07:49	314.00	314.50	314.00	+2.00	1	1432
10:07:46	314.00	314.50	314.00	+2.00	1	1431
10:07:45	314.00	314.50	314.00	+2.00	1	1430
10:07:23	313.50	314.00	314.00	+2.00	1	1429
10:07:22	314.00	314.50	314.00	+2.00	1	1428
10:07:22	314.00	314.50	314.00	+2.00	3	1427
10:07:22	313.50	314.00	314.00	+2.00	7	1424
10:07:08	313.50	314.00	314.00	+2.00	3	1417
10:07:03	313.50	314.00	313.50	+1.50	1	1414
10:07:00	314.00	314.50	314.00	+2.00	19	1413
10:06:27	314.00	314.50	314.50	+2.50	1	1394
10:06:26	314.00	314.50	314.50	+2.50	1	1393
10:06:25	314.00	314.50	314.50	+2.50	2	1392
10:06:25	314.00	314.50	314.50	+2.50	1	1390
10:06:09	313.50	314.50	314.50	+2.50	2	1389
10:06:08	313.50	314.50	314.50	+2.50	1	1387
10:06:08	313.50	314.00	314.00	+2.00	4	1386
10:06:08	313.50	314.00	314.00	+2.00	6	1382
10:06:08	313.50	314.00	314.00	+2.00	1	1376
10:06:07	313.50	314.00	314.00	+2.00	1	1375
10:06:06	313.50	314.00	313.50	+1.50	1	1374
10:06:04	313.50	314.00	314.00	+2.00	4	1373
10:05:47	313.00	313.50	313.50	+1.50	17	1369
10:05:40	312.50	313.00	313.00	+1.00	8	1352
10:05:38	312.50	313.00	313.00	+1.00	1	1344
10:05:31	312.50	313.00	312.50	+0.50	1	1343
10:05:30	312.50	313.00	313.00	+1.00	1	1342
10:05:30	312.50	313.00	313.00	+1.00	5	1341
10:05:11	312.50	313.00	312.50	+0.50	1	1336
10:05:01	312.50	313.00	312.50	+0.50	1	1335
10:05:00	312.50	313.00	312.50	+0.50	7	1334
10:04:59	312.00	312.50	312.50	+0.50	6	1327
10:04:59	312.00	312.50	312.50	+0.50	5	1321
10:04:43	312.00	312.50	312.50	+0.50	1	1316
10:04:18	312.00	312.50	312.00	0	3	1315
10:03:19	311.50	312.00	312.00	0	3	1312
10:03:15	311.50	312.00	312.00	0	5	1309
10:03:09	311.50	312.00	312.00	0	1	1304
10:02:48	311.50	312.00	312.00	0	1	1303
10:02:45	311.50	312.00	312.00	0	3	1302
10:02:02	311.50	312.00	312.00	0	1	1299
10:00:53	311.50	312.00	312.00	0	2	1298
10:00:44	311.50	312.00	312.00	0	5	1296
10:00:37	311.50	312.00	311.50	-0.50	1	1291
10:00:14	311.50	312.00	311.50	-0.50	1	1290
10:00:07	311.50	312.00	312.00	0	1	1289
09:57:34	311.50	312.00	312.00	0	1	1288
09:57:11	311.50	312.00	312.00	0	4	1287
09:57:08	312.00	312.50	312.00	0	9	1283
09:57:08	312.00	312.50	312.00	0	3	1274
09:57:08	312.00	312.50	312.00	0	9	1271
09:57:06	312.00	312.50	312.00	0	2	1262
09:56:44	312.00	312.50	312.00	0	1	1260
09:56:41	312.00	312.50	312.50	+0.50	1	1259
09:56:19	312.00	312.50	312.50	+0.50	1	1258
09:56:03	312.00	312.50	312.50	+0.50	2	1257
09:55:10	312.00	312.50	312.50	+0.50	1	1255
09:54:35	312.00	312.50	312.50	+0.50	1	1254
09:52:55	312.00	312.50	312.50	+0.50	1	1253
09:52:30	312.00	312.50	312.00	0	1	1252
09:52:29	312.00	312.50	312.50	+0.50	1	1251
09:52:15	312.00	312.50	312.50	+0.50	1	1250
09:51:58	312.00	312.50	312.50	+0.50	1	1249
09:51:58	312.00	312.50	312.50	+0.50	1	1248
09:50:21	311.50	312.00	312.00	0	5	1247
09:49:45	311.50	312.00	312.00	0	1	1242
09:49:40	311.50	312.00	311.50	-0.50	1	1241
09:49:39	311.50	312.00	312.00	0	3	1240
09:49:34	311.50	312.00	312.00	0	1	1237
09:49:16	311.50	312.00	312.00	0	1	1236
09:48:39	311.50	312.00	312.00	0	1	1235
09:47:46	311.50	312.00	312.00	0	1	1234
09:47:43	311.50	312.00	312.00	0	1	1233
09:46:40	311.50	312.00	311.50	-0.50	1	1232
09:45:53	311.50	312.00	312.00	0	2	1231
09:44:55	311.50	312.00	312.00	0	1	1229
09:43:50	311.00	311.50	311.50	-0.50	1	1228
09:43:47	311.00	311.50	311.00	-1.00	1	1227
09:43:27	311.50	312.00	311.50	-0.50	1	1226
09:43:17	311.50	312.00	311.50	-0.50	1	1225
09:43:14	311.50	312.00	311.50	-0.50	1	1224
09:43:05	311.50	312.00	311.50	-0.50	2	1223
09:42:51	311.00	311.50	311.50	-0.50	1	1221
09:42:48	311.00	311.50	311.50	-0.50	1	1220
09:42:14	311.50	312.00	311.50	-0.50	1	1219
09:41:50	311.00	311.50	311.50	-0.50	1	1218
09:41:31	311.00	312.00	311.00	-1.00	1	1217
09:41:29	311.50	312.00	311.50	-0.50	2	1216
09:41:27	311.50	312.00	311.50	-0.50	4	1214
09:41:25	311.50	312.00	311.50	-0.50	1	1210
09:41:20	311.50	312.00	311.50	-0.50	1	1209
09:41:09	311.50	312.00	311.50	-0.50	1	1208
09:40:50	311.50	312.00	311.50	-0.50	1	1207
09:40:43	311.50	312.00	312.00	0	1	1206
09:40:29	311.50	312.00	311.50	-0.50	1	1205
09:40:04	311.50	312.00	311.50	-0.50	1	1204
09:39:58	311.00	311.50	311.50	-0.50	1	1203
09:39:56	311.00	311.50	311.50	-0.50	1	1202
09:39:49	311.00	311.50	311.50	-0.50	1	1201
09:39:48	311.50	312.00	311.50	-0.50	2	1200
09:39:18	311.00	312.00	311.00	-1.00	1	1198
09:39:17	311.00	311.50	311.50	-0.50	11	1197
09:39:17	310.50	311.00	311.00	-1.00	5	1186
09:39:15	310.00	310.50	310.50	-1.50	9	1181
09:39:08	310.00	310.50	310.50	-1.50	1	1172
09:39:03	310.50	311.00	310.50	-1.50	1	1171
09:38:55	310.50	311.00	310.50	-1.50	1	1170
09:38:47	310.50	311.00	310.50	-1.50	1	1169
09:38:09	310.50	311.00	310.50	-1.50	5	1168
09:37:42	310.50	311.00	310.50	-1.50	5	1163
09:37:33	310.50	311.00	310.50	-1.50	1	1158
09:37:19	310.00	310.50	310.50	-1.50	5	1157
09:37:19	310.00	310.50	310.50	-1.50	1	1152
09:36:43	310.00	310.50	310.50	-1.50	1	1151
09:36:37	309.50	310.00	310.00	-2.00	3	1150
09:36:37	309.50	310.00	310.00	-2.00	1	1147
09:36:27	309.50	310.00	310.00	-2.00	1	1146
09:36:26	309.50	310.00	310.00	-2.00	1	1145
09:36:09	309.50	310.00	310.00	-2.00	2	1144
09:36:06	309.50	310.00	309.50	-2.50	1	1142
09:36:02	309.50	310.00	310.00	-2.00	1	1141
09:35:42	309.50	310.00	309.50	-2.50	1	1140
09:35:36	309.50	310.00	310.00	-2.00	2	1139
09:35:35	310.00	310.50	310.00	-2.00	2	1137
09:35:27	310.00	310.50	310.50	-1.50	1	1135
09:35:07	309.50	310.50	309.50	-2.50	3	1134
09:35:01	309.50	310.00	310.00	-2.00	1	1131
09:34:58	309.50	310.00	310.00	-2.00	2	1130
09:34:58	310.00	310.50	310.00	-2.00	3	1128
09:34:54	310.00	310.50	310.00	-2.00	1	1125
09:34:40	309.50	310.00	310.00	-2.00	3	1124
09:34:40	309.50	310.00	310.00	-2.00	1	1121
09:34:14	309.00	310.00	309.00	-3.00	2	1120
09:34:13	309.00	309.50	309.50	-2.50	1	1118
09:34:09	309.50	310.00	309.50	-2.50	1	1117
09:34:01	309.00	309.50	309.50	-2.50	1	1116
09:34:00	309.00	309.50	309.50	-2.50	1	1115
09:34:00	309.00	309.50	309.50	-2.50	2	1114
09:34:00	309.00	309.50	309.50	-2.50	1	1112
09:33:58	309.00	310.00	310.00	-2.00	1	1111
09:33:55	309.00	310.00	309.00	-3.00	2	1110
09:33:49	309.00	309.50	309.50	-2.50	2	1108
09:33:48	309.00	310.00	309.00	-3.00	1	1106
09:33:45	309.00	309.50	309.50	-2.50	1	1105
09:33:45	309.50	310.00	309.50	-2.50	4	1104
09:33:39	309.50	310.00	309.50	-2.50	1	1100
09:33:37	309.50	310.00	309.50	-2.50	1	1099
09:33:25	309.50	310.00	309.50	-2.50	3	1098
09:33:15	309.50	310.00	309.50	-2.50	1	1095
09:33:13	309.50	310.00	309.50	-2.50	1	1094
09:33:04	309.50	310.00	309.50	-2.50	1	1093
09:32:58	309.50	310.50	309.50	-2.50	5	1092
09:32:56	309.50	310.00	310.00	-2.00	5	1087
09:32:56	309.50	310.00	310.00	-2.00	1	1082
09:32:49	309.50	310.00	310.00	-2.00	1	1081
09:32:49	309.50	310.00	310.00	-2.00	2	1080
09:32:43	309.50	310.00	310.00	-2.00	2	1078
09:32:42	309.50	310.00	309.50	-2.50	1	1076
09:32:40	309.50	310.00	309.50	-2.50	10	1075
09:32:36	309.50	310.00	309.50	-2.50	10	1065
09:32:29	309.50	310.00	309.50	-2.50	1	1055
09:32:15	309.50	310.00	309.50	-2.50	1	1054
09:31:59	310.00	310.50	310.00	-2.00	1	1053
09:31:57	310.00	310.50	310.00	-2.00	4	1052
09:31:55	310.00	310.50	310.00	-2.00	2	1048
09:31:54	310.00	310.50	310.00	-2.00	2	1046
09:31:54	310.00	310.50	310.00	-2.00	4	1044
09:31:54	310.00	310.50	310.00	-2.00	4	1040
09:31:47	310.00	311.00	310.00	-2.00	4	1036
09:31:47	310.50	311.00	310.50	-1.50	3	1032
09:31:47	310.50	311.00	310.50	-1.50	1	1029
09:31:33	310.00	310.50	310.50	-1.50	1	1028
09:31:28	310.00	310.50	310.50	-1.50	1	1027
09:31:21	310.50	311.00	310.50	-1.50	11	1026
09:31:18	310.50	311.00	310.50	-1.50	1	1015
09:31:18	310.50	311.00	311.00	-1.00	1	1014
09:31:15	310.50	311.00	310.50	-1.50	1	1013
09:30:58	310.50	311.00	310.50	-1.50	1	1012
09:30:52	310.50	311.50	310.50	-1.50	1	1011
09:30:48	310.50	311.00	311.00	-1.00	3	1010
09:30:35	310.50	311.00	310.50	-1.50	1	1007
09:30:33	310.50	311.00	311.00	-1.00	1	1006
09:30:25	310.50	311.00	310.50	-1.50	1	1005
09:30:20	310.00	310.50	310.50	-1.50	1	1004
09:30:19	310.00	310.50	310.50	-1.50	1	1003
09:30:18	310.00	310.50	310.50	-1.50	1	1002
09:30:18	310.00	310.50	310.50	-1.50	1	1001
09:30:18	310.00	310.50	310.50	-1.50	2	1000
09:30:11	310.00	310.50	310.50	-1.50	1	998
09:30:00	310.00	310.50	310.00	-2.00	1	997
09:29:59	310.00	310.50	310.50	-1.50	1	996
09:29:55	309.50	310.00	310.00	-2.00	1	995
09:29:55	309.50	310.00	310.00	-2.00	3	994
09:29:55	309.50	310.00	310.00	-2.00	1	991
09:29:53	309.50	310.00	310.00	-2.00	1	990
09:29:47	309.50	310.00	310.00	-2.00	1	989
09:29:47	309.50	310.00	310.00	-2.00	1	988
09:29:43	309.50	310.00	310.00	-2.00	1	987
09:29:35	309.50	310.00	309.50	-2.50	1	986
09:29:31	309.50	310.00	310.00	-2.00	1	985
09:29:18	309.50	310.00	309.50	-2.50	3	984
09:29:13	309.50	310.00	310.00	-2.00	1	981
09:29:11	309.50	310.00	309.50	-2.50	1	980
09:29:11	309.50	310.00	310.00	-2.00	1	979
09:29:08	309.50	310.00	310.00	-2.00	1	978
09:29:08	309.50	310.00	310.00	-2.00	3	977
09:29:05	309.50	310.00	310.00	-2.00	1	974
09:28:50	309.50	310.00	310.00	-2.00	1	973
09:28:48	309.50	310.00	310.00	-2.00	1	972
09:28:47	309.50	310.00	309.50	-2.50	1	971
09:28:32	309.50	310.00	310.00	-2.00	1	970
09:28:30	309.50	310.00	309.50	-2.50	3	969
09:28:23	309.50	310.00	309.50	-2.50	1	966
09:28:20	309.50	310.00	309.50	-2.50	1	965
09:28:17	309.50	310.00	309.50	-2.50	1	964
09:28:15	309.50	310.00	309.50	-2.50	1	963
09:28:11	309.50	310.00	309.50	-2.50	1	962
09:28:08	309.50	310.00	309.50	-2.50	1	961
09:28:01	309.50	310.00	309.50	-2.50	1	960
09:27:59	309.50	310.00	309.50	-2.50	1	959
09:27:54	309.50	310.00	309.50	-2.50	2	958
09:27:47	309.50	310.00	309.50	-2.50	1	956
09:27:46	309.50	310.00	309.50	-2.50	1	955
09:27:45	309.50	310.00	310.00	-2.00	2	954
09:27:43	309.50	310.00	309.50	-2.50	1	952
09:27:42	309.00	309.50	309.50	-2.50	1	951
09:27:41	309.00	309.50	309.50	-2.50	2	950
09:27:41	309.00	309.50	309.50	-2.50	1	948
09:27:41	309.50	310.00	309.50	-2.50	3	947
09:27:39	309.50	310.00	309.50	-2.50	2	944
09:27:39	309.00	309.50	309.50	-2.50	1	942
09:27:39	309.00	309.50	309.50	-2.50	3	941
09:27:39	309.50	310.00	309.50	-2.50	3	938
09:27:38	309.50	310.00	309.50	-2.50	1	935
09:27:37	309.50	310.00	309.50	-2.50	1	934
09:27:34	309.00	310.00	309.00	-3.00	1	933
09:27:32	309.00	309.50	309.50	-2.50	4	932
09:27:32	309.00	309.50	309.50	-2.50	2	928
09:27:32	309.00	309.50	309.00	-3.00	1	926
09:27:30	309.00	309.50	309.00	-3.00	2	925
09:27:30	309.00	309.50	309.00	-3.00	1	923
09:27:28	309.00	309.50	309.00	-3.00	1	922
09:27:24	309.00	309.50	309.00	-3.00	1	921
09:27:23	309.50	310.00	309.50	-2.50	5	920
09:27:23	309.50	310.00	309.50	-2.50	5	915
09:27:21	309.50	310.00	309.50	-2.50	1	910
09:27:20	309.50	310.00	309.50	-2.50	1	909
09:27:20	309.50	310.00	309.50	-2.50	1	908
09:27:19	309.50	310.00	309.50	-2.50	1	907
09:27:18	309.50	310.00	309.50	-2.50	1	906
09:27:18	309.50	310.00	309.50	-2.50	1	905
09:27:15	309.50	310.00	309.50	-2.50	1	904
09:27:15	309.50	310.00	309.50	-2.50	1	903
09:27:13	309.50	310.00	309.50	-2.50	1	902
09:27:13	309.50	310.00	309.50	-2.50	1	901
09:27:12	309.50	310.00	309.50	-2.50	1	900
09:27:11	309.50	310.00	309.50	-2.50	5	899
09:27:09	309.50	310.00	309.50	-2.50	1	894
09:27:08	309.50	310.00	309.50	-2.50	2	893
09:27:07	309.50	310.00	309.50	-2.50	1	891
09:27:07	309.50	310.00	309.50	-2.50	1	890
09:27:07	309.50	310.00	309.50	-2.50	1	889
09:27:05	309.50	310.00	309.50	-2.50	1	888
09:27:03	309.50	310.00	309.50	-2.50	1	887
09:27:02	309.50	310.00	309.50	-2.50	4	886
09:27:02	309.50	310.00	309.50	-2.50	3	882
09:27:01	309.50	310.00	310.00	-2.00	1	879
09:27:01	309.50	310.00	309.50	-2.50	1	878
09:27:00	309.50	310.00	309.50	-2.50	1	877
09:26:59	309.50	310.00	310.00	-2.00	1	876
09:26:56	309.50	310.00	309.50	-2.50	1	875
09:26:53	309.50	310.00	309.50	-2.50	2	874
09:26:52	309.50	310.00	309.50	-2.50	2	872
09:26:51	309.50	310.50	309.50	-2.50	1	870
09:26:51	310.00	310.50	310.00	-2.00	2	869
09:26:51	310.00	310.50	310.00	-2.00	15	867
09:26:50	310.00	310.50	310.00	-2.00	2	852
09:26:50	310.00	310.50	310.00	-2.00	2	850
09:26:49	310.00	310.50	310.00	-2.00	1	848
09:26:44	310.00	310.50	310.00	-2.00	1	847
09:26:43	310.00	310.50	310.00	-2.00	1	846
09:26:41	310.00	310.50	310.00	-2.00	1	845
09:26:41	310.00	310.50	310.00	-2.00	1	844
09:26:41	310.00	310.50	310.00	-2.00	1	843
09:26:37	310.00	310.50	310.00	-2.00	1	842
09:26:34	310.00	310.50	310.00	-2.00	1	841
09:26:34	310.00	310.50	310.00	-2.00	1	840
09:26:34	310.00	310.50	310.00	-2.00	1	839
09:26:32	310.00	310.50	310.00	-2.00	1	838
09:26:30	310.00	310.50	310.00	-2.00	1	837
09:26:28	310.00	310.50	310.00	-2.00	1	836
09:26:17	310.50	311.00	310.50	-1.50	2	835
09:26:17	310.50	311.00	310.50	-1.50	2	833
09:26:15	310.50	311.00	310.50	-1.50	1	831
09:26:14	310.50	311.00	310.50	-1.50	3	830
09:26:13	310.50	311.00	310.50	-1.50	1	827
09:26:13	310.50	311.00	310.50	-1.50	1	826
09:26:13	310.50	311.00	310.50	-1.50	13	825
09:26:13	310.50	311.00	310.50	-1.50	1	812
09:26:13	310.50	311.00	310.50	-1.50	1	811
09:26:13	310.50	311.00	310.50	-1.50	1	810
09:25:59	310.50	311.00	311.00	-1.00	1	809
09:25:45	311.00	311.50	311.00	-1.00	2	808
09:25:45	311.00	311.50	311.00	-1.00	3	806
09:25:45	311.00	311.50	311.00	-1.00	2	803
09:25:45	311.00	311.50	311.00	-1.00	43	801
09:25:45	311.00	311.50	311.00	-1.00	4	758
09:25:34	311.50	312.00	311.50	-0.50	24	754
09:25:30	311.50	312.00	311.50	-0.50	1	730
09:25:17	311.50	312.00	312.00	0	1	729
09:25:14	311.50	312.00	312.00	0	1	728
09:25:05	311.50	312.00	312.00	0	1	727
09:25:01	311.50	312.00	311.50	-0.50	1	726
09:24:59	312.00	312.50	312.00	0	1	725
09:24:51	311.50	312.00	312.00	0	2	724
09:24:49	311.50	312.00	311.50	-0.50	1	722
09:24:48	311.50	312.00	312.00	0	1	721
09:24:48	311.50	312.00	311.50	-0.50	1	720
09:24:44	311.50	312.00	312.00	0	1	719
09:24:39	311.50	312.00	312.00	0	1	718
09:24:35	311.50	312.00	311.50	-0.50	1	717
09:24:14	311.50	312.00	311.50	-0.50	3	716
09:24:09	312.00	312.50	312.00	0	1	713
09:24:05	312.00	312.50	312.00	0	1	712
09:24:03	312.00	312.50	312.00	0	1	711
09:23:58	312.00	312.50	312.00	0	1	710
09:23:57	312.00	312.50	312.00	0	1	709
09:23:52	312.00	312.50	312.00	0	1	708
09:23:48	312.00	312.50	312.50	+0.50	2	707
09:23:46	312.00	312.50	312.00	0	1	705
09:23:34	312.50	313.00	312.50	+0.50	1	704
09:23:32	312.50	313.00	312.50	+0.50	1	703
09:23:25	312.50	313.00	312.50	+0.50	1	702
09:23:23	312.50	313.00	312.50	+0.50	1	701
09:23:12	312.50	313.00	312.50	+0.50	1	700
09:22:47	313.00	313.50	313.00	+1.00	1	699
09:22:47	312.50	313.00	313.00	+1.00	1	698
09:22:41	313.00	313.50	313.00	+1.00	6	697
09:22:37	313.00	313.50	313.00	+1.00	1	691
09:22:33	313.00	313.50	313.00	+1.00	5	690
09:22:30	313.00	313.50	313.00	+1.00	1	685
09:22:26	313.00	313.50	313.00	+1.00	1	684
09:22:21	313.00	313.50	313.50	+1.50	1	683
09:22:15	313.00	313.50	313.00	+1.00	1	682
09:22:08	313.00	313.50	313.50	+1.50	1	681
09:22:07	313.00	313.50	313.50	+1.50	3	680
09:21:56	313.00	313.50	313.50	+1.50	1	677
09:21:42	313.50	314.00	313.50	+1.50	1	676
09:21:41	313.50	314.00	313.50	+1.50	1	675
09:21:31	313.50	314.00	313.50	+1.50	1	674
09:21:13	313.50	314.00	313.50	+1.50	2	673
09:21:10	313.00	313.50	313.50	+1.50	1	671
09:21:10	313.00	313.50	313.50	+1.50	1	670
09:20:48	313.00	313.50	313.50	+1.50	1	669
09:20:40	313.00	313.50	313.50	+1.50	2	668
09:20:35	313.00	313.50	313.50	+1.50	2	666
09:20:32	313.00	313.50	313.50	+1.50	1	664
09:20:10	313.00	313.50	313.50	+1.50	1	663
09:20:05	313.00	313.50	313.50	+1.50	1	662
09:19:57	313.50	314.00	313.50	+1.50	1	661
09:19:56	313.50	314.00	313.50	+1.50	1	660
09:19:46	313.50	314.00	313.50	+1.50	2	659
09:19:44	313.00	313.50	313.50	+1.50	1	657
09:19:44	313.00	313.50	313.50	+1.50	5	656
09:19:41	313.00	313.50	313.50	+1.50	1	651
09:19:38	313.00	313.50	313.50	+1.50	1	650
09:19:30	313.00	313.50	313.50	+1.50	1	649
09:19:30	313.00	313.50	313.50	+1.50	1	648
09:19:25	313.00	313.50	313.00	+1.00	1	647
09:19:07	312.50	313.00	313.00	+1.00	4	646
09:19:07	312.50	313.00	313.00	+1.00	1	642
09:18:48	312.00	312.50	312.50	+0.50	3	641
09:18:46	311.50	312.00	312.00	0	17	638
09:18:44	311.00	311.50	311.50	-0.50	2	621
09:18:44	311.50	312.00	311.50	-0.50	2	619
09:18:42	311.00	311.50	311.50	-0.50	1	617
09:18:42	311.00	311.50	311.50	-0.50	1	616
09:18:39	311.00	311.50	311.50	-0.50	1	615
09:18:38	311.00	311.50	311.50	-0.50	1	614
09:18:36	311.00	311.50	311.50	-0.50	1	613
09:18:29	311.00	311.50	311.50	-0.50	1	612
09:18:27	311.00	311.50	311.50	-0.50	1	611
09:18:23	311.00	311.50	311.50	-0.50	1	610
09:18:23	311.00	311.50	311.50	-0.50	1	609
09:18:18	311.50	312.00	311.50	-0.50	1	608
09:18:18	311.50	312.00	311.50	-0.50	2	607
09:18:15	311.50	312.00	311.50	-0.50	1	605
09:18:15	311.00	311.50	311.50	-0.50	1	604
09:18:02	311.50	312.00	311.50	-0.50	1	603
09:17:58	311.50	312.00	311.50	-0.50	2	602
09:17:51	311.50	312.00	311.50	-0.50	2	600
09:17:51	311.50	312.00	311.50	-0.50	1	598
09:17:50	311.50	312.00	311.50	-0.50	2	597
09:17:43	311.50	312.00	312.00	0	1	595
09:17:39	311.50	312.00	311.50	-0.50	1	594
09:17:38	311.50	312.00	311.50	-0.50	2	593
09:17:37	311.50	312.00	312.00	0	3	591
09:17:36	311.50	312.00	311.50	-0.50	2	588
09:17:17	311.50	312.00	311.50	-0.50	1	586
09:17:10	311.00	311.50	311.50	-0.50	25	585
09:17:01	311.00	311.50	311.50	-0.50	1	560
09:16:52	311.00	311.50	311.50	-0.50	1	559
09:16:51	311.50	312.00	311.50	-0.50	3	558
09:16:48	311.50	312.00	312.00	0	1	555
09:16:30	311.50	312.50	311.50	-0.50	1	554
09:16:27	312.00	312.50	311.00	-1.00	7	553
09:16:27	312.00	312.50	312.00	0	1	546
09:16:21	312.00	312.50	311.50	-0.50	17	545
09:16:21	312.00	312.50	312.00	0	2	528
09:16:15	312.00	312.50	312.00	0	1	526
09:16:05	311.50	312.00	312.00	0	3	525
09:16:05	311.50	312.00	312.00	0	1	522
09:16:05	312.00	312.50	312.00	0	1	521
09:16:05	311.50	312.00	312.00	0	1	520
09:16:05	311.50	312.00	312.00	0	30	519
09:16:05	311.50	312.00	312.00	0	10	489
09:16:05	312.00	312.50	312.00	0	2	479
09:16:04	312.00	312.50	312.00	0	1	477
09:16:03	312.00	312.50	312.00	0	1	476
09:16:00	312.00	312.50	312.00	0	7	475
09:15:56	312.00	312.50	312.00	0	1	468
09:15:47	312.00	312.50	312.00	0	5	467
09:15:41	312.00	312.50	312.00	0	1	462
09:15:39	312.00	312.50	312.00	0	1	461
09:15:38	312.00	312.50	312.00	0	1	460
09:15:33	311.50	312.00	312.00	0	4	459
09:15:33	311.50	312.00	312.00	0	1	455
09:15:28	311.50	312.00	312.00	0	2	454
09:15:28	312.00	312.50	312.00	0	3	452
09:15:26	312.00	312.50	312.00	0	5	449
09:15:23	312.00	312.50	312.00	0	10	444
09:15:13	311.50	312.00	312.00	0	3	434
09:15:10	311.50	312.00	311.50	-0.50	1	431
09:14:49	311.50	312.00	311.50	-0.50	1	430
09:14:39	311.00	311.50	311.50	-0.50	1	429
09:14:39	311.50	312.00	311.50	-0.50	1	428
09:14:38	311.50	312.00	311.50	-0.50	1	427
09:14:34	311.00	312.00	311.00	-1.00	3	426
09:14:34	311.00	312.00	311.00	-1.00	1	423
09:14:33	311.00	311.50	311.50	-0.50	4	422
09:14:33	311.50	312.00	311.50	-0.50	6	418
09:14:31	311.50	312.00	311.50	-0.50	3	412
09:14:28	311.50	312.00	311.50	-0.50	1	409
09:14:25	311.50	312.00	311.50	-0.50	1	408
09:14:25	311.50	312.00	311.50	-0.50	1	407
09:14:14	311.50	312.00	311.50	-0.50	1	406
09:14:13	311.50	312.00	311.50	-0.50	1	405
09:14:11	311.50	312.00	311.50	-0.50	1	404
09:14:09	311.50	312.00	312.00	0	1	403
09:14:01	311.50	312.00	312.00	0	1	402
09:13:54	312.00	312.50	312.00	0	1	401
09:13:51	312.00	312.50	312.00	0	1	400
09:13:45	312.00	312.50	312.00	0	1	399
09:13:45	312.00	312.50	312.00	0	16	398
09:13:42	312.00	312.50	312.00	0	1	382
09:13:42	312.00	312.50	312.00	0	1	381
09:13:33	312.00	312.50	312.00	0	1	380
09:13:25	312.50	313.00	312.50	+0.50	1	379
09:13:25	312.50	313.00	312.50	+0.50	5	378
09:13:21	312.50	313.00	312.50	+0.50	1	373
09:13:18	312.50	313.00	312.50	+0.50	1	372
09:13:16	312.50	313.00	312.50	+0.50	2	371
09:13:16	312.50	313.00	312.50	+0.50	2	369
09:13:15	312.50	313.00	312.50	+0.50	2	367
09:11:09	312.50	313.00	313.00	+1.00	1	365
09:10:40	312.50	313.00	313.00	+1.00	1	364
09:10:26	312.50	313.00	313.00	+1.00	2	363
09:09:36	312.50	313.00	313.00	+1.00	1	361
09:09:12	313.00	313.50	313.00	+1.00	1	360
09:09:10	313.00	313.50	313.00	+1.00	1	359
09:09:05	313.00	313.50	313.00	+1.00	1	358
09:09:04	313.00	313.50	313.00	+1.00	2	357
09:09:01	313.00	313.50	313.00	+1.00	1	355
09:08:44	313.00	313.50	313.00	+1.00	1	354
09:08:24	313.00	313.50	313.00	+1.00	1	353
09:08:23	313.00	313.50	313.00	+1.00	1	352
09:08:08	313.00	313.50	313.00	+1.00	1	351
09:08:06	313.00	313.50	313.00	+1.00	1	350
09:08:05	313.00	313.50	313.00	+1.00	1	349
09:07:58	313.00	313.50	313.00	+1.00	1	348
09:07:15	313.00	313.50	313.50	+1.50	1	347
09:07:12	313.00	313.50	313.00	+1.00	1	346
09:06:39	313.00	313.50	313.50	+1.50	1	345
09:06:35	313.00	313.50	313.50	+1.50	1	344
09:06:26	313.00	313.50	313.50	+1.50	1	343
09:06:17	313.00	313.50	313.50	+1.50	1	342
09:06:12	313.00	313.50	313.50	+1.50	1	341
09:06:01	313.00	313.50	313.50	+1.50	1	340
09:05:57	313.00	313.50	313.50	+1.50	1	339
09:05:52	313.00	313.50	313.50	+1.50	1	338
09:05:52	313.50	314.00	313.50	+1.50	2	337
09:05:44	313.50	314.00	313.50	+1.50	1	335
09:05:35	313.00	313.50	313.50	+1.50	1	334
09:05:35	313.00	313.50	313.50	+1.50	1	333
09:05:32	313.50	314.00	313.50	+1.50	1	332
09:05:23	313.00	313.50	313.50	+1.50	1	331
09:05:22	313.00	313.50	313.50	+1.50	1	330
09:05:21	313.00	313.50	313.50	+1.50	1	329
09:05:06	312.50	313.00	313.00	+1.00	1	328
09:05:00	312.50	313.00	313.00	+1.00	1	327
09:05:00	312.50	313.00	313.00	+1.00	1	326
09:04:50	312.00	313.00	313.00	+1.00	5	325
09:04:38	311.50	312.50	312.50	+0.50	3	320
09:04:33	311.50	312.50	312.50	+0.50	1	317
09:04:32	311.50	312.00	312.00	0	2	316
09:04:31	311.50	312.50	312.50	+0.50	1	314
09:04:29	311.50	312.50	312.50	+0.50	1	313
09:04:28	312.00	312.50	312.00	0	2	312
09:04:21	312.00	312.50	312.00	0	5	310
09:04:17	312.00	312.50	312.00	0	1	305
09:04:16	312.00	312.50	312.50	+0.50	1	304
09:04:11	312.00	312.50	312.00	0	2	303
09:04:09	312.00	312.50	312.50	+0.50	1	301
09:04:08	312.00	312.50	312.00	0	1	300
09:04:06	312.00	312.50	312.00	0	1	299
09:04:06	312.00	312.50	312.00	0	2	298
09:04:04	312.00	312.50	312.00	0	2	296
09:03:57	312.00	312.50	312.00	0	1	294
09:03:56	312.00	312.50	312.00	0	1	293
09:03:56	312.00	312.50	312.50	+0.50	1	292
09:03:52	312.50	313.00	312.50	+0.50	2	291
09:03:48	312.00	312.50	312.50	+0.50	1	289
09:03:46	312.50	313.00	312.50	+0.50	2	288
09:03:44	312.00	312.50	312.50	+0.50	1	286
09:03:42	312.00	312.50	312.50	+0.50	5	285
09:03:40	312.00	312.50	312.50	+0.50	1	280
09:03:37	312.00	312.50	312.50	+0.50	1	279
09:03:32	312.00	312.50	312.50	+0.50	3	278
09:03:32	312.00	312.50	312.00	0	2	275
09:03:25	312.00	312.50	312.00	0	1	273
09:02:55	312.00	312.50	312.00	0	1	272
09:02:50	311.50	312.00	312.00	0	1	271
09:02:50	311.50	312.00	312.00	0	1	270
09:02:49	311.50	312.00	312.00	0	1	269
09:02:48	311.50	312.00	312.00	0	1	268
09:02:45	311.50	312.00	312.00	0	2	267
09:02:41	311.50	312.00	312.00	0	1	265
09:02:39	311.50	312.00	312.00	0	1	264
09:02:38	311.50	312.00	312.00	0	1	263
09:02:27	311.50	312.00	312.00	0	1	262
09:02:19	311.50	312.00	312.00	0	1	261
09:02:10	311.50	312.00	312.00	0	1	260
09:02:07	311.50	312.00	312.00	0	1	259
09:02:01	311.50	312.00	312.00	0	1	258
09:01:59	312.00	312.50	312.00	0	1	257
09:01:54	311.50	312.00	312.00	0	1	256
09:01:53	311.50	312.00	311.50	-0.50	1	255
09:01:51	311.50	312.00	312.00	0	1	254
09:01:49	311.50	312.00	312.00	0	1	253
09:01:46	311.50	312.00	312.00	0	1	252
09:01:45	312.00	312.50	312.00	0	9	251
09:01:43	312.00	312.50	312.50	+0.50	1	242
09:01:43	312.00	312.50	312.00	0	1	241
09:01:43	312.00	312.50	312.00	0	1	240
09:01:41	312.00	312.50	312.00	0	1	239
09:01:39	312.00	312.50	312.00	0	1	238
09:01:35	312.00	312.50	312.00	0	2	237
09:01:34	312.00	312.50	312.50	+0.50	1	235
09:01:34	312.00	312.50	312.00	0	1	234
09:01:34	312.00	312.50	312.50	+0.50	1	233
09:01:32	312.00	312.50	312.00	0	15	232
09:01:31	312.00	312.50	312.50	+0.50	1	217
09:01:30	312.00	312.50	312.50	+0.50	1	216
09:01:23	312.00	312.50	312.50	+0.50	1	215
09:01:22	312.00	312.50	312.50	+0.50	1	214
09:01:21	312.00	312.50	312.50	+0.50	1	213
09:01:20	312.50	313.00	312.50	+0.50	3	212
09:01:20	312.50	313.00	313.00	+1.00	1	209
09:01:13	312.50	313.00	313.00	+1.00	1	208
09:01:09	312.00	312.50	312.50	+0.50	1	207
09:01:05	313.00	313.50	313.00	+1.00	27	206
09:01:05	313.00	313.50	313.00	+1.00	9	179
09:01:05	312.00	313.00	313.00	+1.00	14	170
09:01:05	312.50	313.00	312.50	+0.50	8	156
09:01:02	312.50	313.00	312.50	+0.50	1	148
09:01:01	312.50	313.00	312.50	+0.50	1	147
09:01:00	312.50	313.00	312.50	+0.50	2	146
09:01:00	312.50	313.00	312.50	+0.50	2	144
09:00:58	312.50	313.00	312.50	+0.50	1	142
09:00:57	312.50	313.00	312.50	+0.50	1	141
09:00:56	312.50	313.00	312.50	+0.50	1	140
09:00:52	312.50	313.00	312.50	+0.50	1	139
09:00:50	312.50	313.00	312.50	+0.50	2	138
09:00:48	312.50	313.00	313.00	+1.00	1	136
09:00:47	312.50	313.00	313.00	+1.00	1	135
09:00:45	313.00	313.50	313.00	+1.00	7	134
09:00:45	313.00	313.50	313.00	+1.00	12	127
09:00:45	313.00	313.50	313.00	+1.00	2	115
09:00:45	313.00	313.50	313.00	+1.00	3	113
09:00:45	313.00	313.50	313.00	+1.00	3	110
09:00:44	313.00	313.50	313.00	+1.00	33	107
09:00:44	313.00	313.50	313.00	+1.00	1	74
09:00:43	313.00	314.00	314.00	+2.00	1	73
09:00:37	313.50	314.00	313.50	+1.50	1	72
09:00:34	313.00	314.50	314.50	+2.50	1	71
09:00:32	313.00	313.50	313.50	+1.50	1	70
09:00:31	313.00	313.50	313.50	+1.50	1	69
09:00:31	313.50	314.00	313.50	+1.50	5	68
09:00:31	313.50	314.50	313.50	+1.50	2	63
09:00:31	314.00	314.50	314.00	+2.00	4	61
09:00:30	314.00	314.50	314.00	+2.00	2	57
09:00:28	314.50	315.00	314.50	+2.50	1	55
09:00:28	314.00	314.50	314.50	+2.50	1	54
09:00:24	314.00	314.50	314.50	+2.50	1	53
09:00:22	314.00	314.50	314.00	+2.00	2	52
09:00:17	313.50	314.00	314.00	+2.00	3	50
09:00:15	313.50	314.00	314.00	+2.00	2	47
09:00:14	313.50	314.00	314.00	+2.00	3	45
09:00:09	313.50	314.00	314.00	+2.00	1	42
09:00:06	313.50	314.00	314.00	+2.00	1	41
09:00:04	313.50	314.00	314.00	+2.00	1	40
09:00:02	313.50	314.00	313.50	+1.50	2	39
09:00:02	313.50	314.00	313.50	+1.50	2	37
09:00:02	--	--	314.00	+2.00	35	35

　

其他人也逛...

PChome 購物儲值50, 000元

統一超商10000元虛擬商品卡

LANCOME蘭蔻超未來肌因賦活露 100ml

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

羅技 M331 無線靜音滑鼠(黑)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

4月揪愛儲值-儲值3, 500元送35加碼金

PChome儲值 20, 000元

PChome 購物儲值6, 000元

ROG Phone 8 Pro (16/512) 幻影黑

預防成癮網銀國際推動責任遊戲...

三大法人買超270億台股重登2萬 ...

我的自選股

即時重大訊息

‧聯詠第1季每股純益8.04元宜特...
‧面板業景氣首季落底友達、群創...
‧京元電擴增資本支出逾75% 攻AI...

加密貨幣

比特幣BTC	63917.99	-563.72	-0.87%
以太幣ETH	3145.20	-11.31	-0.36%
瑞波幣XRP	0.527013	0.00	0.29%
比特幣現金BCH	489.42	10.70	2.23%
萊特幣LTC	88.30	4.50	5.37%
卡達幣ADA	0.468370	0.00	-0.56%
波場幣TRX	0.120124	0.00	2.47%
恆星幣XLM	0.115115	0.00	1.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。