美 時  (1795) 生技醫療業 上市

219.50 ▼-1.50 -0.68% 1.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 641 219.50 3 220.00 15 221.00 223.00 219.00 221.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00219.50220.00219.50-1.506641
13:30:00219.50220.00219.50-1.5059635
13:24:26219.00219.50219.50-1.501576
13:24:11219.00219.50219.50-1.501575
13:24:00219.00219.50219.50-1.501574
13:23:20219.50220.00219.50-1.501573
13:23:16219.50220.00219.50-1.509572
13:23:16219.50220.00219.50-1.502563
13:23:07219.50220.00220.00-1.001561
13:22:59219.50220.00220.00-1.001560
13:22:28219.50220.00220.00-1.001559
13:22:01219.50220.00220.00-1.001558
13:20:08219.00219.50219.50-1.5025557
13:19:24219.00219.50219.00-2.001532
13:19:02219.00219.50219.50-1.501531
13:18:45219.00219.50219.50-1.501530
13:18:40219.00219.50219.50-1.501529
13:16:39219.00219.50219.00-2.001528
13:15:56219.00219.50219.50-1.501527
13:13:24219.00219.50219.00-2.001526
13:12:48219.00219.50219.00-2.001525
13:11:57219.00219.50219.00-2.005524
13:10:52219.00219.50219.00-2.001519
13:10:47219.00219.50219.00-2.001518
13:09:40219.00219.50219.50-1.501517
13:08:40219.00219.50219.00-2.002516
13:08:17219.00219.50219.00-2.005514
13:07:34219.00219.50219.00-2.001509
13:07:08219.00219.50219.00-2.001508
13:06:42219.00219.50219.00-2.001507
13:00:02219.00219.50219.50-1.501506
13:00:01218.50219.00219.00-2.001505
12:59:36218.50219.00219.00-2.001504
12:58:17219.00219.50219.00-2.001503
12:57:50218.50219.00219.00-2.002502
12:57:21218.50219.00219.00-2.002500
12:57:21219.00219.50219.00-2.008498
12:57:11219.00219.50219.00-2.001490
12:57:11219.00219.50219.00-2.002489
12:57:11219.00219.50219.00-2.001487
12:57:11219.00219.50219.00-2.002486
12:56:57219.00219.50219.00-2.002484
12:56:06219.00219.50219.00-2.001482
12:55:38219.00219.50219.00-2.004481
12:55:38219.00219.50219.00-2.006477
12:55:25219.00219.50219.00-2.001471
12:55:24219.00219.50219.00-2.005470
12:52:25219.00219.50219.50-1.501465
12:46:46219.00219.50219.00-2.001464
12:46:16219.00219.50219.00-2.003463
12:40:20219.00219.50219.00-2.002460
12:34:55219.00219.50219.00-2.001458
12:34:45219.00219.50219.00-2.001457
12:33:53219.00219.50219.00-2.001456
12:33:45219.00219.50219.00-2.001455
12:27:31219.00219.50219.50-1.502454
12:27:23219.00219.50219.50-1.501452
12:21:34219.00219.50219.00-2.003451
12:17:53219.00219.50219.50-1.501448
12:16:31219.00219.50219.50-1.501447
12:15:51219.00219.50219.00-2.001446
12:14:50219.50220.00219.50-1.501445
12:14:42219.50220.00219.50-1.501444
12:14:37219.00219.50219.50-1.501443
12:14:16219.00219.50219.50-1.504442
12:13:02219.00219.50219.50-1.501438
12:10:57219.00219.50219.00-2.001437
12:08:28219.00219.50219.00-2.003436
12:03:26219.00219.50219.00-2.004433
12:00:00219.00219.50219.00-2.001429
11:59:35219.00219.50219.00-2.001428
11:57:13219.00219.50219.00-2.001427
11:54:35219.00219.50219.00-2.001426
11:54:25219.00219.50219.00-2.001425
11:51:37219.00219.50219.00-2.001424
11:51:16219.00219.50219.00-2.001423
11:50:47219.00219.50219.00-2.001422
11:49:40219.00219.50219.00-2.001421
11:48:50219.00219.50219.00-2.001420
11:48:41219.00219.50219.00-2.001419
11:46:02219.00219.50219.00-2.001418
11:44:35219.00219.50219.00-2.001417
11:43:14219.00219.50219.00-2.001416
11:40:25219.00219.50219.00-2.001415
11:37:55219.00219.50219.50-1.501414
11:37:38219.50220.00219.50-1.501413
11:35:16219.50220.00219.50-1.501412
11:35:01219.50220.00219.50-1.501411
11:34:50219.50220.00219.50-1.501410
11:32:02219.50220.00219.50-1.501409
11:29:38219.50220.00219.50-1.502408
11:29:15219.50220.00219.50-1.501406
11:28:46219.50220.00219.50-1.501405
11:26:27219.50220.00219.50-1.501404
11:26:01219.50220.00220.00-1.001403
11:25:43219.50220.00219.50-1.501402
11:23:39219.50220.00219.50-1.501401
11:23:26219.50220.00219.50-1.501400
11:22:30219.50220.00219.50-1.501399
11:20:59219.50220.00219.50-1.501398
11:20:51219.50220.00219.50-1.501397
11:18:04219.50220.00219.50-1.501396
11:15:16219.50220.00219.50-1.501395
11:12:42219.50220.00220.00-1.001394
11:12:28219.50220.00219.50-1.501393
11:10:00219.50220.00219.50-1.501392
11:09:41219.50220.00219.50-1.501391
11:09:30219.50220.00219.50-1.501390
11:08:30219.50220.00219.50-1.505389
11:06:53219.50220.00219.50-1.501384
11:04:05219.50220.00219.50-1.501383
11:03:45219.50220.00220.00-1.001382
11:03:19219.50220.00219.50-1.501381
11:01:18219.50220.50219.50-1.501380
10:58:30219.50220.50219.50-1.501379
10:57:31220.00220.50220.00-1.001378
10:57:01219.50220.00220.00-1.001377
10:56:52219.50220.00220.00-1.002376
10:55:42219.50220.00219.50-1.501374
10:55:32219.50220.00220.00-1.001373
10:52:54219.50220.00219.50-1.501372
10:51:15219.50220.00219.50-1.501371
10:50:07219.50220.00219.50-1.501370
10:49:10219.50220.00219.50-1.501369
10:47:33219.50220.00219.50-1.501368
10:47:19219.50220.00219.50-1.501367
10:47:04219.00219.50219.50-1.502366
10:47:02219.00219.50219.50-1.502364
10:46:38219.00219.50219.50-1.501362
10:45:59219.00219.50219.50-1.501361
10:45:00219.00219.50219.00-2.001360
10:44:31219.00219.50219.00-2.001359
10:41:44219.00219.50219.00-2.001358
10:41:33219.00219.50219.00-2.005357
10:39:30219.00220.00219.00-2.0010352
10:39:01219.00220.00220.00-1.001342
10:38:56219.00220.00219.00-2.001341
10:38:45219.00220.00219.00-2.001340
10:36:08219.00220.00219.00-2.001339
10:35:19219.50220.00219.50-1.501338
10:35:01219.50220.00219.50-1.501337
10:34:01219.50220.00219.50-1.501336
10:33:21219.50220.00219.50-1.502335
10:33:21219.50220.00219.50-1.501333
10:32:31219.50220.00219.50-1.501332
10:30:53219.00219.50219.50-1.501331
10:30:33219.00220.00219.00-2.001330
10:29:21219.50220.00219.50-1.501329
10:27:45219.00220.00219.00-2.001328
10:26:15219.50220.00219.50-1.501327
10:25:37219.50220.00219.50-1.501326
10:24:57219.50220.00219.50-1.501325
10:24:33219.50220.00219.50-1.501324
10:24:21219.00219.50219.50-1.501323
10:24:08219.00219.50219.50-1.501322
10:23:46219.00219.50219.50-1.501321
10:22:50219.00219.50219.00-2.002320
10:22:10219.00220.00219.00-2.001318
10:20:00219.00219.50219.00-2.001317
10:19:44219.50220.00219.50-1.5013316
10:19:44219.50220.00219.50-1.501303
10:19:24219.50220.00219.50-1.501302
10:19:24219.50220.00219.50-1.503301
10:19:22219.50220.00219.50-1.501298
10:18:46219.50220.00220.00-1.001297
10:18:37219.50220.00219.50-1.501296
10:18:30219.50220.00220.00-1.001295
10:18:16219.50220.00219.50-1.501294
10:18:11219.50220.00219.50-1.509293
10:17:21219.50220.00219.50-1.501284
10:16:34219.50220.00219.50-1.501283
10:14:11219.50220.00219.50-1.501282
10:13:47219.50220.50219.50-1.501281
10:13:46220.00220.50220.00-1.008280
10:13:46220.00220.50220.00-1.001272
10:13:42220.00220.50220.00-1.002271
10:11:28220.00220.50220.50-0.501269
10:10:59220.00220.50220.00-1.001268
10:09:40219.50220.00220.00-1.001267
10:09:10219.50220.00220.00-1.001266
10:09:10219.50220.00220.00-1.001265
10:08:45219.50220.00220.00-1.001264
10:08:11219.50220.00219.50-1.501263
10:07:59219.50220.00219.50-1.501262
10:07:36219.50220.00219.50-1.504261
10:07:36219.50220.00219.50-1.501257
10:07:30220.00220.50220.00-1.0010256
10:07:30220.00220.50220.00-1.001246
10:07:30220.00220.50220.00-1.004245
10:07:30220.00220.50220.00-1.001241
10:07:14220.00220.50220.00-1.002240
10:05:45220.00220.50220.00-1.002238
10:05:45220.00220.50220.00-1.001236
10:05:45220.00220.50220.00-1.009235
10:05:24220.00220.50220.00-1.001226
10:02:36220.00220.50220.00-1.001225
10:01:34220.00220.50220.50-0.501224
10:01:15220.00220.50220.00-1.001223
10:00:12220.00220.50220.00-1.001222
09:59:48220.00220.50220.00-1.001221
09:59:42220.00220.50220.00-1.001220
09:59:33220.50221.00220.50-0.507219
09:59:33220.50221.00220.50-0.501212
09:59:33220.50221.00220.50-0.501211
09:59:32220.50221.00220.50-0.506210
09:59:27220.50221.00220.50-0.501204
09:57:00220.50221.00220.50-0.501203
09:55:43220.50221.00220.50-0.501202
09:55:00220.50221.50220.50-0.501201
09:53:01221.00221.50221.0002200
09:53:01221.00221.50221.0001198
09:52:32221.00221.50221.0001197
09:52:02220.50221.50221.50+0.501196
09:51:57220.50221.50220.50-0.501195
09:51:45221.00221.50221.0001194
09:51:20220.50221.00221.0003193
09:50:29221.00221.50221.0002190
09:49:44220.50221.00221.0002188
09:49:26221.00221.50221.0002186
09:49:26221.00221.50221.0001184
09:48:48221.00221.50221.0001183
09:47:31221.00221.50221.0001182
09:45:38220.50221.00221.0001181
09:45:10220.50221.00221.0005180
09:44:59220.50221.00221.0001175
09:42:22220.50221.00221.0001174
09:41:38220.50221.00220.50-0.501173
09:40:05220.50221.00220.50-0.501172
09:38:52220.00220.50220.50-0.504171
09:37:30220.50221.00220.50-0.503167
09:37:23220.50221.00220.50-0.501164
09:37:23220.50221.00220.50-0.501163
09:34:48220.50221.00220.50-0.502162
09:34:36220.50221.00220.50-0.501160
09:34:31220.00220.50220.50-0.501159
09:34:23220.50221.00220.50-0.501158
09:33:28220.00220.50220.50-0.501157
09:33:28220.50221.00220.50-0.501156
09:31:57220.00220.50220.50-0.501155
09:31:53220.00220.50220.50-0.501154
09:31:52220.00220.50220.50-0.501153
09:31:24220.00220.50220.50-0.502152
09:30:17220.00220.50220.50-0.501150
09:30:16220.00220.50220.00-1.001149
09:30:01220.00220.50220.50-0.501148
09:29:44220.00220.50220.00-1.001147
09:29:16220.00220.50220.00-1.002146
09:29:16220.50221.00220.50-0.5019144
09:29:16220.50221.00220.50-0.501125
09:27:04220.50221.50220.50-0.502124
09:27:04221.00221.50221.0005122
09:26:59221.00221.50221.0001117
09:25:42220.50221.00221.0001116
09:25:27220.50221.00221.0001115
09:23:17221.00221.50221.0001114
09:22:54221.00221.50221.0001113
09:22:28221.00221.50221.0001112
09:21:47221.00221.50221.0001111
09:21:44220.50221.00221.0001110
09:21:06220.50221.00221.0001109
09:21:02220.50221.00221.0001108
09:20:25221.00221.50221.0001107
09:20:25220.50221.00221.0001106
09:19:58220.50221.00221.0001105
09:19:51220.50221.00220.50-0.502104
09:19:46220.50221.00221.0002102
09:19:45220.50221.00221.0001100
09:19:33220.50221.00221.000199
09:18:52220.50221.00221.000198
09:18:34220.50221.00221.000197
09:18:30220.50221.00221.000196
09:18:13220.50221.00221.000195
09:18:05220.50221.00221.000194
09:17:57220.50221.00221.000193
09:14:39220.50221.00220.50-0.50192
09:14:27221.00221.50221.000191
09:14:05220.50221.00221.000190
09:13:44221.00221.50221.000289
09:12:27220.50221.00221.000287
09:11:49220.50221.00221.000185
09:11:04220.50221.00221.000184
09:11:00220.50221.00220.50-0.50183
09:10:20220.50221.50220.50-0.50282
09:10:20221.00221.50221.000780
09:10:20221.00221.50221.000373
09:09:54221.00222.00221.000170
09:09:51221.00222.00221.000269
09:09:51221.50222.00221.50+0.50167
09:09:50221.00221.50221.50+0.50166
09:09:37221.00221.50221.50+0.50165
09:09:24221.00222.00221.000164
09:09:19221.00222.00222.00+1.00163
09:09:18221.50222.00221.50+0.50162
09:09:03221.00222.00223.00+2.00361
09:09:03221.00222.00222.00+1.00658
09:08:43221.00221.50221.50+0.50352
09:07:58221.50222.00221.50+0.50449
09:06:57221.00221.50221.50+0.50145
09:06:56221.50222.00221.50+0.50144
09:06:52221.50222.00221.50+0.50243
09:06:52221.00221.50221.50+0.50141
09:06:51221.00221.50221.50+0.50140
09:06:38221.00221.50221.50+0.50139
09:06:28221.50222.00221.50+0.50138
09:06:27221.00221.50221.50+0.50137
09:06:19221.50222.00221.50+0.50136
09:05:55221.00222.00222.00+1.001035
09:04:29221.00221.50221.50+0.50125
09:02:07221.00221.50221.000124
09:01:33220.50221.00221.000123
09:01:32220.50221.00220.50-0.50422
09:01:23220.50221.00221.000118
09:01:22220.50221.00220.50-0.50117
09:00:53220.50221.00220.50-0.50116
09:00:52220.50221.00221.000115
09:00:19220.50221.50220.50-0.50114
09:00:19221.00222.00221.000413
09:00:19----221.00099
 
加密貨幣
比特幣BTC 106888.08 1,332.49 1.26%
以太幣ETH 2586.48 39.25 1.54%
瑞波幣XRP 2.24 0.07 3.36%
比特幣現金BCH 476.27 15.40 3.34%
萊特幣LTC 86.35 0.02 0.03%
卡達幣ADA 0.632125 0.00 -0.27%
波場幣TRX 0.276988 0.00 1.11%
恆星幣XLM 0.260399 0.00 0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。