美 時  (1795) 上市

80.00 ▼-0.40 -0.50% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 387 80.00 32 80.20 14 80.40 81.50 80.00 80.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.0080.2080.00-0.404387
13:30:0080.0080.2080.00-0.4039383
13:23:4580.1080.2080.20-0.201344
13:23:2880.1080.2080.20-0.201343
13:23:1280.1080.2080.20-0.201342
13:23:0080.1080.2080.20-0.201341
13:22:5580.1080.2080.20-0.201340
13:22:5580.0080.1080.10-0.303339
13:22:5280.0080.1080.00-0.401336
13:22:4780.0080.1080.10-0.301335
13:22:3580.0080.1080.10-0.301334
13:21:1580.1080.2080.10-0.305333
13:20:0080.0080.1080.10-0.303328
13:19:5380.0080.1080.10-0.301325
13:19:2580.0080.1080.00-0.401324
13:18:5780.0080.1080.10-0.302323
13:18:0780.0080.2080.20-0.201321
13:17:5880.1080.2080.10-0.306320
13:17:5880.1080.2080.10-0.307314
13:17:5080.1080.2080.10-0.301307
13:16:0480.1080.2080.10-0.301306
13:15:1080.1080.2080.20-0.203305
13:15:0380.1080.2080.10-0.301302
13:14:5180.1080.2080.10-0.301301
13:14:5180.1080.2080.20-0.205300
13:14:4180.1080.2080.20-0.201295
13:13:1380.1080.2080.20-0.201294
13:11:5880.2080.3080.20-0.202293
13:11:2480.1080.2080.20-0.202291
13:10:1080.1080.2080.20-0.201289
13:10:0180.1080.2080.20-0.201288
13:10:0080.1080.2080.20-0.201287
13:09:5180.1080.2080.20-0.201286
13:09:4480.1080.2080.20-0.201285
13:08:5480.1080.2080.10-0.301284
13:08:1880.1080.2080.10-0.302283
13:08:1780.1080.2080.10-0.301281
13:07:5680.1080.2080.20-0.202280
13:05:0380.1080.2080.10-0.301278
13:05:0280.1080.2080.10-0.301277
13:04:3480.1080.2080.10-0.301276
13:03:4880.1080.2080.10-0.301275
13:03:3880.1080.2080.10-0.301274
13:03:2380.1080.2080.20-0.201273
13:02:5880.2080.3080.20-0.204272
13:02:5680.2080.3080.20-0.201268
13:02:5680.2080.3080.20-0.202267
13:02:3680.2080.3080.20-0.201265
13:02:0080.2080.3080.20-0.201264
12:58:2480.2080.3080.20-0.201263
12:58:2480.2080.3080.20-0.201262
12:57:3580.2080.3080.20-0.201261
12:55:4380.3080.4080.30-0.101260
12:55:2680.3080.4080.30-0.103259
12:53:2680.3080.4080.30-0.101256
12:51:3180.3080.4080.30-0.102255
12:51:0080.3080.4080.4001253
12:50:5180.3080.4080.30-0.101252
12:49:4980.3080.4080.30-0.101251
12:46:5880.3080.5080.30-0.101250
12:46:5780.4080.5080.4001249
12:46:5780.4080.5080.4009248
12:45:3480.4080.5080.4001239
12:45:3480.4080.5080.4001238
12:45:2680.4080.5080.4002237
12:45:0780.4080.5080.4001235
12:44:5980.4080.5080.4001234
12:44:3280.4080.5080.4001233
12:44:2480.4080.5080.4001232
12:44:2380.4080.5080.4001231
12:44:2380.4080.5080.4002230
12:44:2380.4080.5080.40010228
12:43:1380.4080.6080.4001218
12:43:1380.5080.6080.50+0.104217
12:42:5080.5080.6080.50+0.101213
12:42:0780.5080.6080.50+0.101212
12:42:0280.5080.6080.50+0.101211
12:41:0180.5080.6080.60+0.201210
12:38:2680.5080.6080.60+0.201209
12:36:2580.5080.6080.50+0.101208
12:35:5580.4080.5080.50+0.104207
12:31:1680.4080.5080.50+0.101203
12:31:0780.4080.5080.50+0.101202
12:30:5080.4080.5080.4002201
12:29:4080.4080.5080.50+0.101199
12:26:1080.4080.5080.50+0.101198
12:26:0680.4080.5080.50+0.101197
12:26:0180.4080.5080.50+0.101196
12:25:5880.4080.5080.4001195
12:25:5080.5080.6080.50+0.104194
12:25:5080.5080.6080.50+0.104190
12:25:4680.5080.6080.50+0.101186
12:25:3080.5080.6080.50+0.101185
12:24:5780.5080.6080.50+0.105184
12:24:0080.5080.6080.60+0.201179
12:23:3880.5080.6080.60+0.201178
12:21:2880.5080.6080.60+0.201177
12:11:0780.5080.6080.60+0.201176
12:11:0380.5080.6080.50+0.101175
12:11:0380.5080.6080.50+0.101174
12:09:0380.5080.6080.50+0.101173
12:03:2080.5080.6080.50+0.101172
12:03:2080.5080.6080.50+0.103171
11:56:1280.5080.6080.50+0.102168
11:54:5280.5080.6080.50+0.101166
11:36:3580.6080.7080.60+0.201165
11:25:1780.6080.7080.60+0.201164
11:19:5580.6080.7080.60+0.201163
11:18:2880.6080.7080.60+0.202162
11:18:2880.6080.7080.60+0.201160
11:12:3180.6080.7080.70+0.301159
11:10:5280.6080.7080.70+0.301158
11:10:5080.6080.7080.60+0.201157
11:01:3780.5080.6080.60+0.201156
11:01:2880.5080.6080.60+0.201155
11:01:1980.4080.5080.50+0.102154
11:00:1880.4080.5080.50+0.101152
10:56:0180.4080.5080.4002151
10:55:4780.4080.5080.50+0.101149
10:54:0480.4080.5080.50+0.101148
10:53:0880.4080.5080.50+0.101147
10:53:0080.4080.5080.50+0.101146
10:51:0680.4080.5080.50+0.101145
10:46:3580.5080.6080.50+0.101144
10:40:5780.5080.6080.50+0.101143
10:38:2480.4080.6080.4001142
10:38:2380.5080.6080.50+0.104141
10:38:2380.5080.6080.50+0.102137
10:26:1180.5080.8080.50+0.104135
10:25:5980.6080.8080.60+0.202131
10:23:0080.5080.6080.60+0.201129
10:16:3280.5080.6080.60+0.202128
10:15:3880.5080.6080.60+0.205126
10:13:3680.5080.6080.50+0.101121
10:12:2780.4080.5080.50+0.102120
10:12:0380.4080.5080.50+0.101118
10:09:4280.4080.5080.4001117
10:09:4280.5080.6080.50+0.101116
10:09:4280.5080.6080.50+0.102115
10:09:4280.5080.6080.50+0.101113
10:09:4280.5080.6080.50+0.101112
10:09:4280.5080.6080.50+0.102111
10:00:5180.6080.8080.60+0.201109
09:56:1880.5080.8080.50+0.104108
09:54:0080.5080.8080.80+0.401104
09:53:0080.5080.8080.80+0.401103
09:46:0780.6080.7080.4002102
09:46:0780.6080.7080.50+0.101100
09:46:0780.6080.7080.60+0.20299
09:44:5180.6080.9080.60+0.20197
09:40:0080.4080.7080.400196
09:39:2480.4080.5080.50+0.10295
09:37:1780.3080.5080.30-0.10293
09:37:0780.4080.5080.400191
09:36:2380.5080.9080.50+0.10190
09:35:5080.5080.6080.50+0.10189
09:34:2980.4080.6080.60+0.20188
09:34:2980.4080.6080.60+0.20187
09:33:2980.4080.6080.400186
09:32:3680.4080.6080.400185
09:31:2480.4080.6080.400184
09:30:5780.4080.6080.400183
09:30:5480.4080.6080.400182
09:30:2580.5080.6080.50+0.10181
09:30:2180.6080.8080.60+0.20180
09:28:1480.8080.9080.80+0.40179
09:28:1480.8080.9080.80+0.40178
09:28:1480.6080.8080.80+0.40277
09:27:2080.7080.9080.70+0.30175
09:24:0080.6081.1081.10+0.70174
09:23:2880.8081.1080.80+0.40173
09:23:0080.8081.1081.10+0.70172
09:22:5780.8081.1080.80+0.40171
09:22:4480.9081.1080.90+0.50270
09:19:5681.1081.2081.10+0.70668
09:19:5681.1081.2081.10+0.70262
09:19:4981.1081.2081.10+0.70160
09:19:1280.9081.1081.10+0.70159
09:19:1081.0081.1081.00+0.60158
09:18:3380.9081.0081.00+0.60157
09:18:0280.9081.0081.00+0.60156
09:16:0881.0081.1081.00+0.60155
09:16:0481.0081.1081.00+0.60554
09:16:0481.0081.1081.00+0.60249
09:15:5481.0081.2081.00+0.60247
09:15:1981.0081.2081.00+0.60245
09:14:4081.0081.2081.00+0.60143
09:14:0081.0081.2081.00+0.60142
09:12:1181.1081.3081.10+0.70141
09:10:3080.8081.3081.30+0.90140
09:10:2380.9081.3080.90+0.50139
09:09:5481.2081.3081.20+0.80138
09:09:5480.7081.2081.20+0.80137
09:09:5381.1081.2081.10+0.70136
09:08:5980.6081.3081.30+0.90135
09:08:4180.6081.4080.60+0.20134
09:08:4080.6081.4081.40+1.00133
09:08:2480.4080.7081.50+1.10132
09:08:2480.4080.7081.40+1.00331
09:08:2480.4080.7081.30+0.90128
09:08:2480.4080.7081.10+0.70227
09:08:2480.4080.7081.00+0.60125
09:08:2480.4080.7080.80+0.40124
09:08:2480.4080.7080.70+0.30123
09:06:0080.4080.7080.70+0.30122
09:06:0080.5080.7080.50+0.10121
09:05:5980.5080.7080.70+0.30120
09:04:0780.3080.7080.30-0.10119
09:03:5380.3080.5080.50+0.10118
09:02:2480.3080.8080.30-0.10517
09:01:5780.3080.8080.30-0.10512
09:01:2680.5080.6080.60+0.2017
09:00:1380.3080.5080.50+0.1016
09:00:1080.4080.5080.40015
09:00:10----80.40044
 
加密貨幣
比特幣BTC 13510.65 72.77 0.54%
以太幣ETH 382.21 -4.52 -1.17%
瑞波幣XRP 0.237572 0.00 -1.95%
比特幣現金BCH 259.40 -7.66 -2.87%
萊特幣LTC 53.76 -1.01 -1.84%
卡達幣ADA 0.092776 0.00 -2.73%
波場幣TRX 0.025582 0.00 -3.43%
恆星幣XLM 0.076037 0.00 -1.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。