美 時  (1795) 生技醫療業 上市

280.00 ▼-1.00 -0.36% 7.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 2,587 279.50 58 280.00 15 280.00 283.00 278.00 281.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00280.00280.50280.00-1.001752587
13:24:51279.50280.00280.00-1.0012412
13:24:51279.50280.00280.00-1.0032411
13:24:44279.50280.00280.00-1.0042408
13:24:31280.00280.50280.00-1.0012404
13:24:29279.50280.00280.00-1.0012403
13:24:29280.00280.50280.00-1.0012402
13:24:24280.00280.50280.00-1.0012401
13:24:23280.00280.50280.00-1.0012400
13:24:08280.00280.50280.00-1.0012399
13:24:07280.00280.50280.00-1.0012398
13:23:54280.00280.50280.50-0.5022397
13:23:52280.00280.50280.00-1.0012395
13:23:48280.00280.50280.50-0.5032394
13:23:44279.50280.00280.00-1.0012391
13:23:44279.50280.50280.50-0.5012390
13:23:36280.00280.50280.00-1.0012389
13:23:27280.00280.50280.00-1.0012388
13:23:17280.00280.50280.00-1.0032387
13:23:07280.00280.50280.00-1.0012384
13:22:56280.00280.50280.50-0.5012383
13:22:56280.00280.50280.50-0.5032382
13:22:43280.00280.50280.00-1.0012379
13:22:30279.50280.00280.00-1.0012378
13:22:16279.50280.00280.00-1.0012377
13:22:15279.50280.00280.00-1.0052376
13:22:11279.50280.00280.00-1.0012371
13:21:40279.50280.00280.00-1.0012370
13:21:38279.50280.00280.00-1.0012369
13:21:20279.50280.00280.00-1.0012368
13:21:08279.50280.00280.00-1.0012367
13:21:06279.50280.00280.00-1.0012366
13:20:50279.50280.00279.50-1.5012365
13:20:26280.00280.50280.00-1.0022364
13:20:10280.00280.50280.00-1.0012362
13:19:54279.50280.00280.00-1.0012361
13:19:54279.50280.00280.00-1.0012360
13:19:49279.50280.00280.00-1.0012359
13:19:30279.50280.00280.00-1.0012358
13:19:07279.50280.00280.00-1.0012357
13:18:41279.50280.00280.00-1.0012356
13:18:26279.50280.00279.50-1.5052355
13:18:24279.50280.00280.00-1.0032350
13:18:24279.50280.00280.00-1.0012347
13:17:47279.50280.00280.00-1.0012346
13:17:01279.50280.00280.00-1.0032345
13:16:53279.50280.00280.00-1.0012342
13:16:45279.50280.00279.50-1.5012341
13:16:33279.50280.00279.50-1.5012340
13:16:18279.50280.00279.50-1.5012339
13:15:37279.50280.00280.00-1.0012338
13:15:29279.50280.00280.00-1.0022337
13:15:25279.50280.00280.00-1.0012335
13:15:14279.50280.00279.50-1.5012334
13:14:11279.50280.00279.50-1.5012333
13:13:31279.50280.00280.00-1.0012332
13:12:57279.50280.00279.50-1.50102331
13:12:37280.00280.50280.00-1.0012321
13:12:26280.00280.50280.00-1.0022320
13:11:54280.00280.50280.00-1.0012318
13:11:51280.00280.50280.00-1.0012317
13:11:25280.00280.50280.00-1.0032316
13:10:56279.50280.00280.00-1.00102313
13:10:56279.50280.00280.00-1.0022303
13:10:43279.50280.00280.00-1.0012301
13:10:24279.50280.00280.00-1.0012300
13:10:13279.50280.00280.00-1.0022299
13:09:57279.50280.00279.50-1.5012297
13:08:22279.50280.00279.50-1.5012296
13:07:26279.00279.50279.50-1.5022295
13:07:26279.00279.50279.50-1.5012293
13:07:10279.50280.00279.50-1.5032292
13:07:05279.50280.00279.50-1.5022289
13:06:24279.00279.50279.50-1.50102287
13:06:18279.00279.50279.50-1.50102277
13:06:18279.50280.00279.50-1.50102267
13:05:58279.50280.50279.50-1.5012257
13:05:57279.50280.00280.00-1.0012256
13:05:57279.00280.00280.00-1.00222255
13:05:44279.50280.00279.50-1.5042233
13:05:33279.50280.00279.50-1.5012229
13:05:20279.00279.50279.50-1.50182228
13:05:20279.00279.50279.50-1.5012210
13:04:42279.00279.50279.50-1.5042209
13:04:42279.50280.00279.50-1.5032205
13:04:25279.50280.00279.50-1.5012202
13:04:25279.50280.00279.50-1.5012201
13:04:25279.50280.00279.50-1.5012200
13:03:51279.50280.00279.50-1.5012199
13:03:35279.50280.00280.00-1.0012198
13:03:35279.50280.00279.50-1.5012197
13:03:06279.00279.50279.50-1.5012196
13:03:06279.00279.50279.50-1.5012195
13:02:44279.00280.00279.00-2.0012194
13:02:37279.00279.50279.50-1.5012193
13:02:28279.00279.50279.50-1.5012192
13:02:08279.50280.00279.00-2.0042191
13:02:08279.50280.00279.50-1.5012187
13:00:42279.00279.50279.50-1.5012186
13:00:42279.00279.50279.50-1.5012185
13:00:25279.00279.50279.50-1.5052184
13:00:11279.00280.00279.00-2.0012179
13:00:00279.50280.00279.50-1.5012178
12:59:26279.00279.50279.50-1.5082177
12:59:26279.50280.00279.50-1.5022169
12:59:05279.50280.00279.50-1.5032167
12:58:45279.50280.00279.50-1.5072164
12:58:26279.50280.00279.50-1.5012157
12:58:21279.50280.00279.50-1.5032156
12:57:44279.00279.50279.50-1.50212153
12:57:24279.00279.50279.00-2.0022132
12:56:15279.00279.50279.00-2.0012130
12:55:37279.00279.50279.50-1.5012129
12:54:42279.00279.50279.50-1.5032128
12:54:18279.00279.50279.50-1.5012125
12:54:06279.00279.50279.50-1.5012124
12:53:24279.50280.00279.50-1.5012123
12:53:09279.50280.00279.50-1.5012122
12:53:03279.50280.00279.50-1.5022121
12:53:00279.50280.00279.50-1.5012119
12:52:57279.50280.00279.50-1.5012118
12:52:41279.50280.00279.50-1.5012117
12:51:05279.50280.00280.00-1.0012116
12:50:35279.50280.00280.00-1.0062115
12:50:35279.50280.00280.00-1.0022109
12:50:35279.50280.00280.00-1.0012107
12:50:00279.50280.00280.00-1.0012106
12:49:22279.50280.00280.00-1.0052105
12:49:01279.50280.00280.00-1.0012100
12:48:30279.50280.00280.00-1.0012099
12:48:26279.50280.00280.00-1.0022098
12:48:20279.50280.00280.00-1.0012096
12:48:00279.50280.00280.00-1.0012095
12:47:00279.50280.00280.00-1.0012094
12:46:58279.00279.50279.50-1.5042093
12:46:57279.00279.50279.50-1.5012089
12:46:53279.00279.50279.50-1.5012088
12:46:34279.00279.50279.50-1.5012087
12:45:35278.50279.50279.50-1.5012086
12:45:34279.00279.50279.00-2.0012085
12:45:34279.00280.00279.00-2.001052084
12:45:30279.00280.00280.00-1.0011979
12:45:22279.00279.50279.50-1.5011978
12:45:06279.00279.50279.50-1.5011977
12:44:55279.00279.50279.50-1.5011976
12:44:07279.00279.50279.50-1.5011975
12:44:00279.00279.50279.50-1.5011974
12:43:30279.00279.50279.50-1.5011973
12:43:24279.00279.50279.00-2.0011972
12:43:00279.00279.50279.50-1.5011971
12:42:56279.00279.50279.50-1.5011970
12:42:48279.50280.00279.50-1.5071969
12:42:31279.00279.50279.50-1.5011962
12:42:28279.00279.50279.50-1.5011961
12:42:00279.00279.50279.50-1.5011960
12:42:00279.50280.00279.50-1.5091959
12:41:40279.50280.00279.50-1.5011950
12:41:33279.00279.50279.50-1.5021949
12:41:29279.00279.50279.50-1.5011947
12:41:29279.00279.50279.50-1.5011946
12:41:01279.00279.50279.50-1.5011945
12:40:51279.00279.50279.50-1.5011944
12:40:23279.00279.50279.50-1.5021943
12:40:23279.50280.00279.50-1.5011941
12:40:21279.00279.50279.50-1.5011940
12:40:14279.00279.50279.50-1.5011939
12:39:54279.50280.00279.50-1.5041938
12:39:39279.00279.50279.50-1.5011934
12:39:31279.00280.00280.00-1.0011933
12:39:27279.50280.00279.50-1.50101932
12:39:18279.50280.00279.50-1.5021922
12:38:38279.50280.00279.50-1.5051920
12:38:32279.50280.00279.50-1.5011915
12:38:22279.50280.00279.50-1.5051914
12:38:01279.50280.00280.00-1.0011909
12:37:45279.50280.00279.50-1.5021908
12:37:37279.50280.00279.50-1.5011906
12:37:21279.50280.00279.50-1.5011905
12:37:21279.00279.50279.50-1.5081904
12:37:21279.00279.50279.50-1.5011896
12:37:12279.00279.50279.50-1.5011895
12:37:10279.50280.00279.50-1.5011894
12:37:01279.00279.50279.50-1.5011893
12:37:00279.00279.50279.50-1.5011892
12:36:53279.50280.00279.50-1.50331891
12:36:53279.50280.00279.50-1.50101858
12:36:52279.50280.00279.50-1.5011848
12:36:50279.50280.00279.50-1.5011847
12:36:45279.50280.00280.00-1.0011846
12:36:41279.50280.00279.50-1.50101845
12:36:39279.50280.00279.50-1.5011835
12:36:32279.50280.00279.50-1.5011834
12:36:31279.50280.00280.00-1.0011833
12:36:22279.50280.00279.50-1.5011832
12:35:34279.50280.00279.50-1.5011831
12:35:02279.50280.00280.00-1.0011830
12:34:54279.50280.00280.00-1.0011829
12:34:33279.50280.00279.50-1.5011828
12:34:15279.50280.00279.50-1.5021827
12:34:06279.50280.00279.50-1.5011825
12:33:47279.50280.00280.00-1.0011824
12:33:31279.50280.00280.00-1.0011823
12:32:41279.50280.00280.00-1.0011822
12:32:16279.50280.00280.00-1.0011821
12:32:01279.50280.00280.00-1.0011820
12:31:35279.50280.00280.00-1.0011819
12:30:40279.50280.00280.00-1.0011818
12:30:31279.50280.00280.00-1.0011817
12:30:14279.50280.00280.00-1.0011816
12:29:16279.50280.00280.00-1.0011815
12:29:01279.50280.00280.00-1.0011814
12:28:36279.50280.00280.00-1.0011813
12:27:31279.50280.00280.00-1.0011812
12:27:03279.50280.00279.50-1.5011811
12:26:14279.50280.00279.50-1.5011810
12:26:10279.50280.00280.00-1.0011809
12:26:10279.50280.00280.00-1.0011808
12:26:08279.50280.00280.00-1.0011807
12:26:06279.50280.00280.00-1.0011806
12:26:01279.50280.00280.00-1.0011805
12:25:56279.50280.00280.00-1.0011804
12:25:45279.50280.00280.00-1.0021803
12:25:28279.50280.00280.00-1.0011801
12:25:01279.50280.00280.00-1.0011800
12:25:01279.50280.00280.00-1.0031799
12:24:32279.50280.00280.00-1.0011796
12:24:31279.50280.00280.00-1.0011795
12:24:20279.50280.00280.00-1.0011794
12:23:55279.50280.00280.00-1.0011793
12:23:54279.50280.00280.00-1.0011792
12:23:01279.50280.00280.00-1.0011791
12:22:59279.50280.00280.00-1.0081790
12:22:49279.50280.00280.00-1.0011782
12:21:47279.50280.00280.00-1.0011781
12:21:38279.50280.00280.00-1.0011780
12:21:31279.50280.00280.00-1.0011779
12:20:51279.50280.00280.00-1.0011778
12:20:29279.50280.00280.00-1.0011777
12:20:01279.50280.00280.00-1.0011776
12:19:43279.50280.00280.00-1.0011775
12:19:26279.50280.00280.00-1.0011774
12:19:13279.50280.00279.50-1.5021773
12:18:50279.50280.00280.00-1.0011771
12:18:36279.50280.00279.50-1.5011770
12:18:36279.50280.00280.00-1.0011769
12:18:31279.50280.00280.00-1.0011768
12:18:22279.50280.00280.00-1.0021767
12:18:16279.50280.00280.00-1.0011765
12:18:10279.50280.00279.50-1.5071764
12:18:05279.50280.00279.50-1.50101757
12:18:04279.50280.00280.00-1.0011747
12:17:58279.50280.00279.50-1.5011746
12:17:51279.50280.00279.50-1.5011745
12:17:04279.50280.00279.50-1.5011744
12:17:01279.50280.00280.00-1.0011743
12:16:49279.50280.00280.00-1.0011742
12:16:37279.50280.00280.00-1.0011741
12:16:37279.50280.00280.00-1.0011740
12:16:29279.50280.00280.00-1.0011739
12:16:27280.00280.50280.00-1.00991738
12:16:24280.00280.50280.50-0.5011639
12:16:20280.00280.50280.00-1.0011638
12:16:18280.00280.50280.00-1.0041637
12:16:17280.50281.00280.50-0.50201633
12:15:31280.50281.00280.50-0.5011613
12:15:31280.50281.00281.00011612
12:14:51280.50281.00281.00011611
12:14:49280.50281.00281.00011610
12:14:32280.50281.00281.00011609
12:14:02280.50281.00280.50-0.5011608
12:14:01280.50281.00281.00011607
12:13:18280.50281.00281.00011606
12:12:47280.50281.00280.50-0.5011605
12:12:31280.50281.00281.00011604
12:12:21280.50281.00281.00011603
12:11:06280.50281.00281.00011602
12:11:01280.50281.00281.00011601
12:10:11280.50281.00281.00011600
12:09:31280.50281.00281.00011599
12:08:40280.50281.00281.00011598
12:08:25280.50281.00281.00011597
12:08:19280.50281.00280.50-0.5011596
12:08:17280.50281.00280.50-0.5011595
12:08:16280.50281.00281.00011594
12:08:15280.50281.00280.50-0.5011593
12:08:15280.50281.00280.50-0.5021592
12:08:15280.50281.00280.50-0.5011590
12:08:13280.50281.00280.50-0.5021589
12:08:12280.50281.00280.50-0.50151587
12:08:01280.50281.00281.00011572
12:07:34280.50281.00280.50-0.5011571
12:07:30280.50281.00280.50-0.5011570
12:07:15280.50281.00280.50-0.5011569
12:07:11280.50281.00281.00021568
12:07:02280.50281.00280.50-0.5041566
12:06:34280.50281.00281.00011562
12:06:33280.50281.00281.00011561
12:06:31280.50281.00281.00011560
12:06:23280.50281.00281.00031559
12:05:31280.50281.00280.50-0.5011556
12:05:30280.50281.00281.00011555
12:05:01280.50281.00281.00011554
12:04:40281.00281.50281.000721553
12:04:32281.00281.50281.00011481
12:03:32281.00281.50281.50+0.5011480
12:03:29281.00281.50281.50+0.5011479
12:03:29281.00281.50281.00011478
12:03:21281.00281.50281.50+0.5011477
12:03:07281.00281.50281.50+0.50101476
12:02:25281.00281.50281.00011466
12:02:00281.00281.50281.50+0.5011465
12:01:58281.00281.50281.00051464
12:01:21281.00281.50281.00011459
12:00:16281.00281.50281.00011458
12:00:00281.00281.50281.50+0.5011457
11:59:13281.00281.50281.00011456
11:58:09281.00281.50281.00011455
11:57:04281.00281.50281.00011454
11:56:42281.00281.50281.50+0.5011453
11:56:15281.00281.50281.50+0.5011452
11:56:07281.00281.50281.50+0.5011451
11:56:00281.00281.50281.00011450
11:54:56281.00281.50281.00011449
11:54:45281.00281.50281.00011448
11:53:53281.00281.50281.00011447
11:52:50281.00281.50281.00011446
11:52:49281.00281.50281.00011445
11:52:49281.00281.50281.50+0.5051444
11:52:15281.00281.50281.50+0.5011439
11:52:09281.00281.50281.00011438
11:52:08281.00281.50281.50+0.5021437
11:51:47281.00281.50281.00011435
11:51:39281.00281.50281.00011434
11:51:22281.00281.50281.00011433
11:51:21281.00281.50281.00021432
11:51:21281.50282.00281.50+0.50161430
11:51:21281.50282.00281.50+0.5011414
11:50:46281.50282.00281.50+0.5011413
11:50:44281.50282.00281.50+0.5011412
11:49:41281.50282.00281.50+0.5011411
11:49:39281.50282.00281.50+0.5011410
11:49:08281.50282.00282.00+1.0011409
11:48:32281.50282.00281.50+0.5011408
11:48:31281.50282.00281.50+0.5021407
11:48:23281.50282.00282.00+1.0011405
11:47:26281.50282.00281.50+0.5011404
11:47:07281.00281.50281.50+0.5011403
11:47:05281.00281.50281.50+0.5031402
11:46:59281.00281.50281.50+0.5011399
11:46:47281.00281.50281.50+0.5021398
11:46:03281.00281.50281.50+0.5011396
11:46:02281.00281.50281.50+0.5011395
11:45:44281.00281.50281.50+0.5011394
11:45:41281.00281.50281.50+0.5021393
11:45:36281.00281.50281.50+0.5011391
11:45:32281.00281.50281.50+0.5011390
11:44:31281.00281.50281.50+0.5011389
11:44:26281.00281.50281.00011388
11:44:18281.00281.50281.50+0.5011387
11:43:47281.50282.00281.50+0.5081386
11:43:33281.50282.00281.50+0.5011378
11:43:26281.50282.00282.00+1.0011377
11:43:23281.50282.00281.50+0.5011376
11:43:23281.00281.50281.50+0.50251375
11:42:20281.00281.50281.00011350
11:41:17281.00281.50281.00011349
11:41:10281.00281.50281.00021348
11:40:43281.00281.50281.50+0.5011346
11:40:39281.00281.50281.50+0.5011345
11:40:31281.00281.50281.50+0.5011344
11:40:14281.00281.50281.00011343
11:40:08281.00281.50281.50+0.5011342
11:40:04281.00281.50281.50+0.5011341
11:39:11281.00281.50281.00011340
11:38:54281.00281.50281.00011339
11:38:23281.00281.50281.00021338
11:38:08281.00281.50281.00011336
11:37:05281.00281.50281.00011335
11:36:47281.00281.50281.50+0.5011334
11:36:02281.00281.50281.00011333
11:35:58281.00281.50281.50+0.5011332
11:34:59281.00281.50281.00011331
11:34:57281.00281.50281.00011330
11:34:31281.00281.50281.00021329
11:33:56281.00281.50281.00011327
11:32:55281.00281.50281.50+0.5011326
11:32:53281.00281.50281.00011325
11:32:45281.00281.50281.50+0.5011324
11:31:56281.00281.50281.50+0.5011323
11:31:50281.00281.50281.00011322
11:31:48281.00281.50281.50+0.5011321
11:31:25281.00281.50281.50+0.5011320
11:31:23281.00281.50281.50+0.5011319
11:30:47281.00281.50281.00011318
11:30:36281.00281.50281.000251317
11:29:44281.00281.50281.00011292
11:29:42281.00281.50281.50+0.5021291
11:29:03281.00281.50281.50+0.5011289
11:28:41281.00281.50281.00011288
11:28:34281.00281.50281.00011287
11:28:00281.00281.50281.50+0.5011286
11:27:48281.00281.50281.00011285
11:27:38281.00281.50281.00011284
11:26:36281.00281.50281.00011283
11:25:33281.00281.50281.00011282
11:25:11281.00281.50281.50+0.5011281
11:24:30281.00281.50281.00011280
11:23:27281.00281.50281.00011279
11:22:24281.00281.50281.00011278
11:22:15281.00281.50281.00011277
11:21:45281.00281.50281.00011276
11:21:21281.00281.50281.00011275
11:21:19281.00281.50281.50+0.5011274
11:21:04281.00281.50281.50+0.5011273
11:20:42281.00281.50281.00011272
11:20:36281.00281.50281.50+0.5011271
11:20:17281.00281.50281.00011270
11:19:30281.50282.00281.50+0.5011269
11:19:14281.50282.00281.50+0.5011268
11:18:23281.50282.50281.50+0.5011267
11:18:11281.50282.50281.50+0.5011266
11:17:39281.50282.50282.50+1.5011265
11:17:27281.50282.00282.00+1.0011264
11:17:16281.50282.00281.50+0.5011263
11:17:08281.50282.00281.50+0.5011262
11:16:58281.50282.00281.50+0.5031261
11:16:09281.50282.50281.50+0.5011258
11:16:05281.50282.50281.50+0.5011257
11:15:56281.50282.00282.00+1.0011256
11:15:02281.50282.00281.50+0.5011255
11:15:02281.50282.00281.50+0.5011254
11:14:49282.00282.50282.00+1.0011253
11:13:59281.50282.50281.50+0.5011252
11:13:55281.50282.50282.50+1.5021251
11:13:55281.50282.50281.50+0.5011249
11:13:55281.50282.50282.50+1.5011248
11:13:35281.50282.50282.50+1.5011247
11:13:26282.00282.50282.00+1.0011246
11:12:56282.00282.50282.00+1.0011245
11:12:54282.00282.50282.00+1.0011244
11:12:48282.00282.50282.00+1.0011243
11:12:31282.00282.50282.00+1.0011242
11:11:54281.50282.50281.50+0.5011241
11:11:42281.50282.50281.50+0.5011240
11:10:54281.50282.00282.00+1.0011239
11:10:51281.50282.00281.50+0.5011238
11:10:51281.50282.00281.50+0.5011237
11:10:35281.50282.00281.50+0.5011236
11:09:48281.50282.00281.50+0.5011235
11:09:43281.50282.00282.00+1.0011234
11:09:27281.50282.00281.50+0.5011233
11:09:24281.50282.00281.50+0.5011232
11:08:44281.50282.00281.50+0.5011231
11:08:20281.50282.00281.50+0.5011230
11:07:42281.50282.00281.50+0.5011229
11:07:19282.00282.50282.00+1.0021228
11:07:13282.00282.50282.00+1.0011226
11:06:45282.00282.50282.00+1.0011225
11:06:38282.00282.50282.00+1.0011224
11:06:06282.00282.50282.00+1.0011223
11:05:51282.00282.50282.50+1.5011222
11:05:35282.00282.50282.00+1.0011221
11:04:59282.00282.50282.00+1.0011220
11:04:34282.50283.00282.50+1.5011219
11:04:32282.50283.00282.50+1.5011218
11:04:11282.50283.00282.50+1.5011217
11:04:02282.50283.00282.50+1.5011216
11:03:52282.50283.00282.50+1.5011215
11:03:32282.50283.00282.50+1.5011214
11:03:29282.50283.00282.50+1.5011213
11:03:05282.50283.00283.00+2.0021212
11:02:45282.00283.00282.00+1.0011210
11:02:42282.50283.00282.50+1.5011209
11:02:27282.50283.00282.50+1.5011208
11:02:26282.00283.00283.00+2.0021207
11:02:26282.50283.00282.50+1.5041205
11:02:25282.50283.00282.50+1.5021201
11:02:25282.00282.50282.50+1.50261199
11:02:25281.50282.00282.00+1.00211173
11:02:25281.00281.50281.50+0.50341152
11:02:25281.00281.50281.50+0.50111118
11:01:59281.00281.50281.50+0.5011107
11:01:24281.00281.50281.00011106
11:01:18281.00281.50281.00011105
11:01:01281.00281.50281.00011104
11:00:43281.00281.50281.00021103
11:00:21281.00281.50281.00011101
10:59:48281.00281.50281.00011100
10:59:18281.00281.50281.00011099
10:58:14280.50281.00281.00011098
10:58:07280.50281.50281.50+0.5011097
10:57:57280.50281.00281.00011096
10:57:57280.50281.00281.00011095
10:57:21281.00281.50281.00041094
10:57:11281.00281.50281.00011090
10:56:16281.00281.50281.00011089
10:56:08281.00281.50281.00011088
10:55:55281.00281.50281.00011087
10:55:05281.00281.50281.00011086
10:54:15280.50281.00281.00011085
10:53:40280.50281.00281.00011084
10:53:37281.00281.50281.00011083
10:53:30280.50281.00281.00011082
10:53:30280.50281.00281.00011081
10:53:23280.50281.00281.00011080
10:53:18281.00281.50281.00021079
10:53:11281.00281.50281.00011077
10:52:59281.00281.50281.00011076
10:52:26281.00281.50281.00011075
10:52:07281.00281.50281.00011074
10:52:02281.00281.50281.00011073
10:51:58281.00281.50281.00051072
10:51:57281.00281.50281.00011067
10:51:36281.00281.50281.00021066
10:51:29281.00281.50281.00021064
10:51:29281.00281.50281.00011062
10:50:54281.00281.50281.00011061
10:50:23281.00281.50281.50+0.5011060
10:49:51281.00281.50281.00011059
10:49:20281.00281.50281.00011058
10:48:48281.00281.50281.00011057
10:47:45281.00281.50281.00011056
10:47:37281.00281.50281.50+0.5011055
10:46:42281.00281.50281.50+0.5011054
10:46:41281.00281.50281.00011053
10:46:31281.00281.50281.50+0.5011052
10:45:38281.00281.50281.00011051
10:45:35281.00281.50281.50+0.5051050
10:44:35281.00281.50281.00011045
10:43:45281.00281.50281.00011044
10:43:32281.00281.50281.00011043
10:42:39281.00281.50281.50+0.5011042
10:42:29281.00281.50281.00011041
10:42:08281.00281.50281.00011040
10:41:27281.00281.50281.00011039
10:41:00281.00281.50281.50+0.5031038
10:40:50281.00281.50281.00011035
10:40:39281.00281.50281.00011034
10:40:24281.00281.50281.00011033
10:39:31281.00281.50281.00011032
10:39:21281.00281.50281.00011031
10:38:47281.00281.50281.50+0.5011030
10:38:31281.00281.50281.00011029
10:38:18281.00281.50281.00011028
10:38:10281.00281.50281.00031027
10:37:15281.00281.50281.00011024
10:37:11281.00281.50281.00011023
10:36:32281.00281.50281.50+0.5011022
10:36:11281.00281.50281.00011021
10:35:08281.00281.50281.00011020
10:34:55281.00281.50281.50+0.5011019
10:34:05281.00281.50281.00011018
10:33:12281.00281.50281.00011017
10:33:02281.00281.50281.00011016
10:31:59281.00281.50281.00011015
10:31:03281.00281.50281.50+0.5011014
10:30:56281.00281.50281.00011013
10:30:22281.00281.50281.00021012
10:30:22280.50281.00281.00011010
10:30:17280.50281.00281.00011009
10:29:20280.50281.00281.00011008
10:28:36281.00281.50281.00011007
10:28:04280.50281.00281.00011006
10:27:48281.00281.50281.00011005
10:27:21280.50281.50281.50+0.5011004
10:27:11280.50281.00281.00011003
10:26:48280.50281.00281.00011002
10:26:23281.00281.50281.00021001
10:26:23281.00281.50281.0001999
10:25:47281.00281.50281.0001998
10:25:41281.00281.50281.0001997
10:25:32281.00281.50281.0001996
10:24:38281.00281.50281.0001995
10:24:20281.00281.50281.0001994
10:23:35281.00281.50281.0001993
10:23:19280.50281.50281.50+0.501992
10:23:11280.50281.00281.0001991
10:22:48280.50281.00281.0001990
10:21:30281.00281.50281.0001989
10:21:10280.50281.00281.0001988
10:20:28280.50281.00281.0001987
10:20:11281.00281.50281.0001986
10:20:00280.50281.00281.0001985
10:19:53280.50281.00281.0001984
10:19:27280.50281.00281.0001983
10:18:56281.00281.50281.0001982
10:18:27281.00281.50281.0002981
10:18:21281.00281.50281.0001979
10:18:00280.50281.00281.0001978
10:18:00280.50281.00281.0002977
10:17:58280.50281.00281.0001975
10:17:58280.50281.00281.0002974
10:16:52280.50281.00281.0001972
10:16:35280.50281.00281.0001971
10:16:15280.50281.00281.0001970
10:16:06280.50281.00281.0002969
10:15:59280.50281.00281.0001967
10:15:35280.50281.00281.0001966
10:15:12280.50281.00281.0005965
10:14:58280.50281.00280.50-0.501960
10:14:35280.50281.00280.50-0.501959
10:14:28280.50281.00281.0001958
10:11:43280.50281.00281.0001957
10:11:12280.50281.50280.50-0.501956
10:11:02281.00281.50281.00022955
10:11:02281.00281.50281.0001933
10:11:00281.00281.50281.0001932
10:10:58281.00281.50281.0001931
10:09:57281.00281.50281.0001930
10:09:54281.00281.50281.0001929
10:08:54281.00282.00281.0001928
10:08:47281.00281.50281.50+0.501927
10:08:39281.50282.00281.50+0.501926
10:08:27281.50282.00281.50+0.501925
10:08:02281.50282.00281.50+0.501924
10:07:51281.50282.00282.00+1.001923
10:07:50281.50282.00281.50+0.501922
10:07:07281.50282.00281.50+0.501921
10:06:55281.50282.00281.50+0.501920
10:06:47281.50282.00281.50+0.501919
10:05:48281.50282.00281.50+0.501918
10:05:44281.50282.00281.50+0.501917
10:05:27281.50282.00281.50+0.501916
10:04:41281.50282.00281.50+0.501915
10:04:41281.50282.00281.50+0.501914
10:04:15281.50282.00282.00+1.005913
10:03:59281.00282.00282.00+1.001908
10:03:38281.00282.00281.0001907
10:03:34281.50282.00281.50+0.501906
10:03:26281.50282.00281.50+0.5011905
10:03:26281.50282.00281.50+0.501894
10:03:18281.50282.00282.00+1.001893
10:03:07281.50282.00281.50+0.5010892
10:02:52281.50282.00282.00+1.001882
10:02:48281.50282.00282.00+1.001881
10:02:36282.00282.50282.00+1.001880
10:02:36282.00282.50282.00+1.001879
10:02:28282.00282.50282.00+1.001878
10:02:23281.50282.00282.00+1.001877
10:02:12282.00282.50282.00+1.001876
10:01:50282.00282.50282.00+1.001875
10:01:45281.50282.00282.00+1.002874
10:01:33281.50282.50281.50+0.501872
10:01:25282.00282.50282.00+1.001871
10:01:18282.00282.50282.00+1.001870
10:01:14282.00282.50282.00+1.002869
10:01:07282.00282.50282.00+1.001867
10:00:42282.00282.50282.00+1.001866
10:00:39282.00282.50282.00+1.001865
10:00:16282.00282.50282.00+1.001864
10:00:14282.00282.50282.00+1.001863
10:00:07281.50282.00282.00+1.001862
10:00:07281.50282.00282.00+1.001861
10:00:01281.50282.00282.00+1.001860
09:59:54281.50282.00282.00+1.001859
09:59:40281.50282.00282.00+1.001858
09:59:14281.50282.00282.00+1.001857
09:58:58281.50282.00282.00+1.002856
09:57:59281.50282.00281.50+0.501854
09:57:40281.50282.00281.50+0.501853
09:57:32281.50282.00281.50+0.501852
09:56:25281.50282.00281.50+0.501851
09:56:15281.50282.00282.00+1.001850
09:55:57281.50282.00281.50+0.501849
09:55:51281.50282.00281.50+0.501848
09:55:46281.50282.00281.50+0.501847
09:55:01281.00281.50281.50+0.501846
09:55:00281.00281.50281.50+0.501845
09:54:54281.00281.50281.50+0.501844
09:54:51281.00281.50281.50+0.501843
09:54:41281.00281.50281.50+0.501842
09:54:16281.00281.50281.50+0.501841
09:54:11281.00281.50281.0001840
09:54:03281.00281.50281.50+0.502839
09:53:51281.00281.50281.50+0.501837
09:53:09281.00281.50281.50+0.501836
09:53:09281.00281.50281.0001835
09:52:23281.00281.50281.50+0.501834
09:52:06281.00281.50281.0001833
09:51:57281.00281.50281.0002832
09:51:03281.00281.50281.0001830
09:50:29280.50281.00281.0001829
09:50:21280.50281.00281.0002828
09:49:34280.50281.00281.0001826
09:48:54280.50281.00281.0001825
09:48:30280.50281.00281.0001824
09:48:13280.50281.00281.0001823
09:47:49280.50281.00281.0001822
09:47:43280.50281.00280.50-0.501821
09:47:31280.50281.00281.0001820
09:47:30280.50281.00280.50-0.501819
09:47:16280.50281.50280.50-0.501818
09:46:51281.00281.50281.00018817
09:46:51281.00281.50281.0002799
09:46:50281.00281.50281.0001797
09:46:36281.00281.50281.0001796
09:46:20281.00281.50281.0001795
09:45:47281.00282.00281.0001794
09:45:29281.00282.00281.0001793
09:45:18281.00281.50281.50+0.501792
09:44:57281.00281.50281.50+0.501791
09:44:44281.00281.50281.0001790
09:44:22281.00281.50281.0001789
09:44:18281.00281.50281.0001788
09:43:50281.00282.00281.0002787
09:43:46281.50282.00281.50+0.501785
09:43:42281.50282.00281.50+0.5012784
09:43:42281.50282.00281.50+0.501772
09:43:16281.50282.00281.50+0.501771
09:42:57282.00282.50282.00+1.003770
09:42:57282.00282.50282.00+1.001767
09:42:39282.00282.50282.00+1.001766
09:42:37282.00283.00282.00+1.001765
09:42:36282.00283.00282.00+1.002764
09:42:18282.00282.50282.00+1.001762
09:42:09282.00282.50282.00+1.006761
09:42:09282.00282.50282.00+1.001755
09:42:03282.00282.50282.50+1.501754
09:41:57282.00282.50282.50+1.504753
09:41:52282.00282.50282.50+1.501749
09:41:46282.00282.50282.50+1.501748
09:41:39282.50283.00282.50+1.501747
09:41:36282.00283.00282.00+1.001746
09:41:34282.00282.50282.50+1.505745
09:41:31282.00282.50282.50+1.502740
09:41:31282.00282.50282.50+1.502738
09:41:30282.00282.50282.50+1.501736
09:41:30282.00282.50282.50+1.502735
09:41:12281.50282.00282.00+1.0016733
09:41:02281.50282.00281.50+0.501717
09:40:33281.50282.00281.50+0.501716
09:40:19281.50282.00281.50+0.501715
09:40:17281.00281.50281.50+0.501714
09:39:55281.50282.00281.50+0.502713
09:39:54281.00281.50281.50+0.501711
09:39:54281.00281.50281.0001710
09:39:29281.00282.00281.0001709
09:39:27281.00281.50281.50+0.502708
09:39:22281.00281.50281.50+0.501706
09:39:16281.50282.00281.50+0.501705
09:38:55281.00281.50281.50+0.501704
09:38:47281.50282.00281.50+0.502703
09:38:47281.50282.00281.50+0.501701
09:38:45281.50282.00281.50+0.501700
09:38:33281.00281.50281.50+0.501699
09:38:12281.00281.50281.50+0.501698
09:38:01281.00281.50281.0001697
09:37:43281.50282.00281.50+0.501696
09:37:40281.00281.50281.50+0.501695
09:37:40281.00281.50281.0001694
09:37:25281.50282.00281.50+0.501693
09:37:23281.00282.00281.0001692
09:37:17281.00281.50281.50+0.501691
09:36:50281.00282.00282.00+1.001690
09:36:46281.50282.00281.50+0.501689
09:36:34281.50282.00281.50+0.501688
09:36:33281.00282.00281.0001687
09:36:31281.00281.50281.50+0.501686
09:36:21281.50282.00281.50+0.501685
09:36:21281.50282.00281.50+0.501684
09:35:58281.50282.00281.50+0.501683
09:35:51281.00281.50281.50+0.502682
09:35:42281.00281.50281.50+0.501680
09:35:37281.00281.50281.50+0.501679
09:35:27281.00281.50281.50+0.501678
09:35:21281.00281.50281.50+0.501677
09:35:17281.00281.50281.0001676
09:35:11281.00281.50281.50+0.501675
09:35:11281.00281.50281.0001674
09:35:10281.00281.50281.0001673
09:35:09281.00281.50281.50+0.5010672
09:34:54281.00281.50281.0001662
09:34:15281.00281.50281.0001661
09:34:02281.00281.50281.0001660
09:33:27281.00281.50281.0001659
09:33:19281.00281.50281.50+0.501658
09:33:13281.00281.50281.0001657
09:33:12281.00281.50281.0001656
09:33:07281.00281.50281.50+0.501655
09:32:49281.00281.50281.0001654
09:32:46281.00281.50281.0005653
09:32:09281.00281.50281.0001648
09:32:06281.00281.50281.0001647
09:32:01280.50281.00281.00012646
09:32:01280.50281.00280.50-0.5013634
09:31:44280.50281.00281.0001621
09:30:58280.50281.00280.50-0.501620
09:30:53280.50281.00281.0001619
09:30:52280.50281.00281.0001618
09:30:44280.50281.00281.0001617
09:30:34280.00281.00281.0001616
09:30:32280.00280.50280.50-0.502615
09:29:54280.50281.00280.50-0.501613
09:29:51280.50281.00280.50-0.501612
09:29:22280.00280.50280.50-0.501611
09:28:52280.00280.50280.50-0.501610
09:28:47280.00280.50280.50-0.502609
09:28:32280.00280.50280.50-0.502607
09:28:30280.00280.50280.00-1.002605
09:28:15280.00280.50280.00-1.002603
09:27:07279.50280.00280.00-1.002601
09:27:03279.50280.00280.00-1.001599
09:26:45279.50280.00280.00-1.001598
09:26:39279.50280.00280.00-1.001597
09:26:39279.50280.00280.00-1.001596
09:26:39279.50280.00280.00-1.001595
09:26:08279.50280.00280.00-1.001594
09:25:56279.50280.00280.00-1.001593
09:25:39279.50280.00280.00-1.001592
09:25:03279.50280.00279.50-1.501591
09:24:58279.50280.00279.50-1.501590
09:24:53279.50280.50279.50-1.501589
09:24:48280.00280.50280.00-1.001588
09:24:47279.50280.00280.00-1.001587
09:24:35280.00280.50280.00-1.002586
09:24:35280.00281.00280.00-1.0015584
09:24:21280.00280.50280.50-0.501569
09:24:20280.00280.50280.50-0.501568
09:24:18280.50281.00280.50-0.5015567
09:23:56280.50281.00280.50-0.501552
09:23:56280.50281.00281.0001551
09:23:54280.50281.00281.0001550
09:23:33281.00281.50281.0001549
09:23:32280.50281.00281.0001548
09:23:19281.00282.00281.00016547
09:23:17281.00281.50281.50+0.501531
09:22:57281.00281.50281.50+0.501530
09:22:43281.00281.50281.50+0.501529
09:22:40281.00281.50281.50+0.501528
09:22:29281.00281.50281.50+0.501527
09:22:28281.00281.50281.50+0.501526
09:22:23281.00281.50281.50+0.501525
09:22:21281.00281.50281.50+0.501524
09:21:52281.00281.50281.50+0.501523
09:21:48281.00281.50281.50+0.501522
09:21:47281.00281.50281.50+0.501521
09:21:29281.00281.50281.50+0.501520
09:21:29281.00281.50281.50+0.501519
09:21:25281.00281.50281.50+0.501518
09:21:21281.00281.50281.50+0.501517
09:21:18281.00281.50281.50+0.501516
09:21:05281.00281.50281.0001515
09:20:54281.00281.50281.0001514
09:20:54281.50282.00281.50+0.501513
09:20:51281.50282.00281.50+0.509512
09:20:51281.50282.00281.50+0.502503
09:20:41281.50282.00281.50+0.504501
09:20:38281.00281.50281.50+0.501497
09:20:38281.00281.50281.50+0.501496
09:20:37281.00281.50281.50+0.501495
09:20:35281.00281.50281.50+0.501494
09:20:34281.00281.50281.50+0.501493
09:20:28281.00281.50281.50+0.501492
09:20:25281.00281.50281.50+0.501491
09:20:23281.00281.50281.50+0.501490
09:19:55280.50281.00281.0006489
09:19:39280.00280.50280.50-0.5010483
09:19:39280.00280.50280.50-0.501473
09:19:13280.00280.50280.00-1.001472
09:19:11279.50280.00280.00-1.002471
09:19:11279.50280.00280.00-1.0010469
09:19:02279.50280.00280.00-1.001459
09:18:58279.50280.00280.00-1.001458
09:18:56279.50280.00280.00-1.001457
09:18:54279.50280.00280.00-1.001456
09:18:54279.50280.00280.00-1.001455
09:18:33279.50280.00280.00-1.001454
09:18:00279.50280.00279.50-1.501453
09:17:30279.50280.00279.50-1.501452
09:17:00279.50280.00279.50-1.501451
09:16:18279.50280.00279.50-1.502450
09:16:07279.50280.00279.50-1.501448
09:16:06279.50280.00279.50-1.501447
09:15:46279.50280.00279.50-1.501446
09:15:40279.50280.00279.50-1.504445
09:15:29279.50280.00279.50-1.502441
09:15:27279.50280.00279.50-1.505439
09:15:25279.50280.00280.00-1.001434
09:15:20279.50280.00280.00-1.001433
09:15:16279.50280.00280.00-1.001432
09:15:10279.50280.00280.00-1.001431
09:15:08279.50280.00279.50-1.501430
09:15:03279.50280.00280.00-1.001429
09:15:00279.50280.00279.50-1.501428
09:14:36279.50280.00279.50-1.501427
09:14:30279.50280.00279.50-1.502426
09:14:20279.50280.00279.50-1.501424
09:13:26279.50280.00280.00-1.001423
09:13:09280.00280.50280.00-1.001422
09:13:09280.00280.50280.00-1.0015421
09:12:48280.00280.50280.50-0.501406
09:12:31280.00280.50280.50-0.503405
09:12:10280.50281.00280.50-0.501402
09:12:10280.50281.00280.50-0.502401
09:12:03280.50281.00280.50-0.5011399
09:12:03280.50281.00280.50-0.504388
09:11:27281.00281.50281.0001384
09:11:27281.00281.50281.0001383
09:11:19281.00281.50281.0003382
09:11:19281.00281.50281.0001379
09:11:13281.00281.50281.0004378
09:11:13280.50281.00281.0003374
09:11:13280.50281.00281.0005371
09:11:13280.50281.00281.0001366
09:11:07280.50281.00281.0001365
09:10:58280.00280.50281.0003364
09:10:58280.00280.50280.50-0.507361
09:10:47280.00280.50281.0003354
09:10:47280.00280.50280.50-0.501351
09:10:46280.00280.50280.50-0.501350
09:10:42279.50280.00281.0003349
09:10:42279.50280.00280.50-0.505346
09:10:42279.50280.00280.00-1.002341
09:10:33279.50280.50280.50-0.501339
09:10:26279.50280.00280.00-1.001338
09:10:16279.00279.50281.0001337
09:10:16279.00279.50280.50-0.504336
09:10:16279.00279.50280.00-1.004332
09:10:16279.00279.50279.50-1.501328
09:10:05279.00279.50279.00-2.001327
09:10:04279.00279.50279.50-1.501326
09:10:04279.00279.50279.50-1.501325
09:09:38279.00279.50279.50-1.501324
09:09:38279.00279.50279.00-2.001323
09:09:33279.00279.50279.00-2.001322
09:09:33279.00279.50279.00-2.001321
09:09:32279.00279.50279.00-2.001320
09:09:31279.00279.50279.50-1.501319
09:09:28279.00279.50279.50-1.502318
09:09:22279.50280.00279.50-1.506316
09:09:17279.50280.00279.50-1.502310
09:08:56279.50280.00279.50-1.502308
09:08:37279.50280.00279.50-1.501306
09:08:10279.00279.50279.50-1.501305
09:08:08279.00279.50279.50-1.501304
09:08:04279.00279.50279.50-1.501303
09:08:00279.00279.50279.50-1.501302
09:07:46279.50280.00279.50-1.501301
09:07:37279.50280.00279.50-1.501300
09:07:32279.00279.50279.50-1.501299
09:07:25279.50280.00279.50-1.503298
09:07:22279.50280.00279.50-1.501295
09:07:03279.50280.00279.50-1.503294
09:06:52279.50280.00279.50-1.501291
09:06:47279.50280.00279.50-1.501290
09:06:43279.50280.00279.50-1.505289
09:06:42279.50280.00280.00-1.001284
09:06:27279.50280.00279.50-1.501283
09:06:25279.50280.00280.00-1.001282
09:06:13280.00280.50280.00-1.001281
09:06:11280.00280.50280.00-1.001280
09:06:09280.00280.50280.00-1.001279
09:06:09280.00280.50280.00-1.001278
09:06:07280.00280.50280.00-1.002277
09:06:04280.00280.50280.00-1.001275
09:05:56280.00280.50280.00-1.001274
09:05:45280.00280.50280.00-1.001273
09:05:25280.00280.50280.00-1.001272
09:05:21280.00280.50280.00-1.001271
09:05:10280.00280.50280.00-1.001270
09:05:09280.00280.50280.00-1.001269
09:04:55279.50280.50279.50-1.501268
09:04:52279.50280.00280.00-1.0010267
09:04:52279.50280.00280.00-1.001257
09:04:37279.50280.00279.50-1.501256
09:04:33279.50280.00279.50-1.502255
09:04:24279.50280.00279.50-1.501253
09:04:21279.50280.00279.50-1.501252
09:04:07279.00279.50279.50-1.504251
09:04:07279.00279.50279.50-1.501247
09:03:56279.50280.00279.50-1.501246
09:03:53279.00280.00279.00-2.001245
09:03:46279.00279.50279.50-1.501244
09:03:45279.00279.50279.50-1.501243
09:03:39279.50280.00279.50-1.501242
09:03:31279.00279.50279.50-1.501241
09:03:30279.00279.50279.00-2.001240
09:03:25279.00280.00279.00-2.001239
09:03:22279.00280.00279.00-2.001238
09:03:20279.50280.00279.50-1.502237
09:03:13279.00280.00280.00-1.001235
09:03:12279.00280.00279.00-2.001234
09:03:07279.00280.00279.00-2.001233
09:03:05279.00279.50279.50-1.501232
09:02:58279.50280.00279.00-2.003231
09:02:58279.50280.00279.50-1.501228
09:02:57279.50280.00279.50-1.504227
09:02:55279.00279.50279.50-1.501223
09:02:51279.00280.00279.00-2.001222
09:02:47279.00279.50279.50-1.501221
09:02:46279.00279.50279.50-1.501220
09:02:46279.00279.50279.50-1.501219
09:02:46279.00279.50279.50-1.501218
09:02:45279.00279.50279.00-2.0020217
09:02:42279.00279.50279.50-1.501197
09:02:40279.00279.50279.50-1.501196
09:02:38279.00279.50279.50-1.502195
09:02:33279.00279.50279.50-1.501193
09:02:32279.00279.50279.00-2.002192
09:02:26279.00279.50279.00-2.001190
09:02:20279.00279.50279.00-2.001189
09:02:17279.00279.50279.50-1.501188
09:02:15279.00279.50279.50-1.501187
09:02:01279.00279.50279.00-2.001186
09:02:00279.00279.50279.00-2.001185
09:01:59279.00279.50279.00-2.001184
09:01:51278.50279.00279.00-2.001183
09:01:51279.00279.50279.00-2.004182
09:01:49279.00279.50279.00-2.001178
09:01:42278.00279.00279.00-2.0027177
09:01:42278.00278.50278.50-2.503150
09:01:42278.00278.50278.50-2.501147
09:01:37278.00278.50278.50-2.502146
09:01:29278.00278.50278.00-3.001144
09:01:28278.00279.00278.00-3.001143
09:01:28278.00279.00278.00-3.004142
09:01:28278.00279.00278.00-3.001138
09:01:25278.50279.00278.50-2.501137
09:01:23278.00279.00278.00-3.001136
09:01:22278.00278.50278.50-2.504135
09:01:22278.00278.50278.00-3.001131
09:01:21278.00278.50278.50-2.501130
09:01:18278.00279.00278.00-3.001129
09:01:18278.00279.00278.00-3.004128
09:01:17278.50279.00278.00-3.002124
09:01:17278.50279.00278.50-2.501122
09:01:10278.50279.50278.00-3.003121
09:01:10278.50279.50278.50-2.507118
09:01:09278.50279.00279.00-2.001111
09:01:03278.50280.00278.50-2.501110
09:01:02278.50280.00278.50-2.505109
09:00:57278.50279.00279.00-2.001104
09:00:57278.50279.50279.50-1.504103
09:00:57278.00278.50278.50-2.50199
09:00:56278.00279.50278.00-3.00198
09:00:55278.00279.50278.00-3.00197
09:00:55278.00279.50278.00-3.00496
09:00:55278.00279.00279.00-2.00192
09:00:50278.00279.00279.00-2.00291
09:00:50278.00279.00279.00-2.00189
09:00:50278.50279.00278.50-2.50188
09:00:49278.50279.00278.50-2.50187
09:00:48278.50279.00278.50-2.50186
09:00:48278.50279.00278.50-2.50185
09:00:48278.50279.00278.50-2.50184
09:00:47278.00279.00278.00-3.00183
09:00:46278.50279.50278.50-2.50182
09:00:46278.50279.50278.50-2.50181
09:00:45278.50279.50278.50-2.50580
09:00:45278.50279.50278.50-2.50175
09:00:44278.50279.50278.50-2.50174
09:00:41278.50279.00279.00-2.00273
09:00:41278.50279.00279.00-2.00171
09:00:36278.50279.00279.00-2.00170
09:00:35279.00279.50279.00-2.00269
09:00:32279.00279.50279.00-2.00167
09:00:31279.00279.50279.00-2.00266
09:00:29279.00279.50279.00-2.00264
09:00:29279.00279.50279.00-2.00162
09:00:29279.00279.50279.00-2.00161
09:00:29279.00279.50279.00-2.001160
09:00:29279.00279.50279.00-2.00149
09:00:25279.00279.50279.00-2.00148
09:00:18279.00279.50279.00-2.00147
09:00:16279.00280.00279.00-2.00146
09:00:15279.50280.00279.50-1.50245
09:00:04----280.00-1.004343
 
加密貨幣
比特幣BTC 67563.57 -1,558.77 -2.26%
以太幣ETH 3800.62 63.40 1.70%
瑞波幣XRP 0.529651 0.00 0.60%
比特幣現金BCH 492.20 -6.59 -1.32%
萊特幣LTC 85.15 -0.56 -0.66%
卡達幣ADA 0.461413 -0.02 -4.49%
波場幣TRX 0.114573 -0.01 -4.60%
恆星幣XLM 0.108944 0.00 -1.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。