美 時  (1795) 上市

76.50 ▲+0.30 +0.39% 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 619 76.50 108 76.60 3 75.20 76.80 75.10 76.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0076.5076.6076.50+0.3059619
13:24:0076.5076.6076.60+0.401560
13:23:4976.5076.6076.60+0.401559
13:23:0076.5076.6076.60+0.401558
13:22:5376.5076.6076.60+0.401557
13:22:3176.5076.6076.50+0.301556
13:22:2676.5076.6076.50+0.301555
13:22:0676.5076.6076.50+0.3013554
13:21:2876.5076.6076.60+0.401541
13:20:5376.5076.6076.60+0.401540
13:20:5276.5076.6076.50+0.301539
13:20:5276.5076.6076.50+0.301538
13:20:4876.5076.6076.50+0.301537
13:20:2876.5076.6076.50+0.301536
13:20:0776.5076.6076.50+0.302535
13:19:4276.5076.6076.50+0.301533
13:19:1076.5076.6076.50+0.301532
13:19:0876.5076.6076.50+0.301531
13:15:5076.6076.7076.60+0.401530
13:15:3576.6076.7076.60+0.401529
13:14:4576.6076.7076.60+0.403528
13:14:4476.6076.7076.60+0.401525
13:14:3276.6076.7076.60+0.401524
13:14:2976.6076.7076.70+0.501523
13:14:1576.6076.7076.60+0.401522
13:14:1476.6076.7076.60+0.401521
13:13:5476.6076.7076.70+0.501520
13:13:1376.6076.7076.60+0.401519
13:12:4276.6076.7076.60+0.401518
13:11:5076.6076.7076.60+0.401517
13:11:4076.6076.7076.60+0.401516
13:11:0576.6076.7076.60+0.403515
13:10:1176.6076.7076.60+0.401512
13:09:4376.5076.6076.60+0.403511
13:09:1976.5076.6076.60+0.401508
13:08:3176.5076.6076.60+0.404507
13:08:3176.5076.6076.60+0.402503
13:06:4776.5076.6076.50+0.301501
13:06:3676.5076.6076.50+0.303500
13:06:3476.5076.6076.50+0.301497
13:05:1876.4076.5076.50+0.301496
13:05:0676.5076.6076.50+0.301495
13:04:3576.5076.6076.50+0.301494
13:03:5576.5076.6076.50+0.305493
13:03:0376.5076.6076.50+0.303488
13:02:5276.5076.6076.50+0.301485
13:02:2276.5076.6076.50+0.305484
13:02:0276.5076.6076.50+0.301479
13:00:0376.5076.6076.50+0.301478
12:59:4576.5076.6076.50+0.301477
12:59:1876.5076.6076.50+0.302476
12:59:0076.5076.6076.50+0.301474
12:58:5676.5076.6076.50+0.302473
12:56:1576.5076.6076.50+0.301471
12:52:3076.6076.7076.60+0.401470
12:52:0076.6076.7076.60+0.401469
12:50:5676.6076.7076.60+0.401468
12:50:2576.6076.7076.60+0.403467
12:49:3676.5076.6076.60+0.401464
12:47:5076.5076.6076.60+0.401463
12:44:2676.5076.7076.50+0.301462
12:43:5376.6076.7076.60+0.401461
12:43:4976.6076.7076.60+0.402460
12:43:4676.6076.7076.60+0.404458
12:41:1176.5076.6076.60+0.402454
12:40:1876.5076.6076.60+0.403452
12:39:0876.5076.6076.60+0.401449
12:36:2976.5076.6076.60+0.401448
12:36:0976.6076.7076.60+0.402447
12:35:5776.5076.6076.60+0.401445
12:35:2476.5076.6076.60+0.401444
12:35:2376.5076.6076.50+0.301443
12:35:1476.6076.7076.60+0.401442
12:35:1276.6076.7076.60+0.401441
12:34:3676.6076.7076.60+0.401440
12:34:2276.6076.7076.60+0.401439
12:34:1476.6076.7076.60+0.402438
12:28:5276.6076.7076.70+0.501436
12:28:1976.5076.6076.60+0.403435
12:27:4176.5076.6076.60+0.401432
12:27:2376.5076.6076.50+0.302431
12:23:4276.5076.6076.50+0.301429
12:23:0176.6076.7076.60+0.402428
12:22:5376.6076.7076.60+0.401426
12:21:4476.6076.7076.60+0.401425
12:21:2076.6076.7076.60+0.401424
12:20:4576.5076.7076.70+0.501423
12:19:4076.5076.7076.70+0.503422
12:19:2576.5076.6076.60+0.401419
12:17:4276.5076.6076.50+0.301418
12:16:5176.5076.6076.50+0.301417
12:15:2676.5076.6076.50+0.301416
12:15:2176.5076.6076.50+0.301415
12:14:5476.5076.6076.50+0.301414
12:10:2976.5076.6076.70+0.501413
12:10:2976.5076.6076.60+0.402412
12:10:0876.5076.6076.50+0.3010410
12:09:1376.6076.7076.60+0.409400
12:08:2176.6076.7076.70+0.501391
12:07:0376.6076.8076.80+0.602390
12:07:0276.6076.7076.70+0.501388
12:02:2376.6076.8076.80+0.602387
12:02:1476.6076.7076.70+0.502385
12:01:0476.5076.6076.60+0.401383
12:00:1076.5076.7076.50+0.301382
12:00:0676.4076.6076.60+0.403381
12:00:0676.4076.6076.60+0.403378
11:59:2276.4076.5076.50+0.301375
11:59:2076.4076.5076.50+0.301374
11:58:1976.5076.6076.50+0.302373
11:57:5476.4076.5076.50+0.301371
11:57:5276.4076.5076.50+0.302370
11:57:2676.4076.5076.50+0.301368
11:55:3876.5076.6076.50+0.303367
11:55:2376.4076.5076.50+0.302364
11:55:2376.5076.6076.50+0.301362
11:55:0676.4076.5076.50+0.301361
11:55:0176.4076.5076.50+0.301360
11:54:5876.4076.5076.50+0.302359
11:54:5876.5076.6076.50+0.302357
11:54:2776.5076.6076.50+0.301355
11:53:4176.4076.5076.50+0.302354
11:53:2676.3076.5076.30+0.101352
11:53:2276.3076.4076.40+0.202351
11:53:2276.3076.4076.40+0.202349
11:53:0176.4076.5076.40+0.206347
11:52:3076.5076.6076.50+0.301341
11:52:2376.5076.6076.50+0.301340
11:52:1576.5076.6076.50+0.304339
11:51:1576.4076.5076.50+0.302335
11:51:0876.2076.4076.40+0.201333
11:51:0876.2076.4076.40+0.202332
11:50:3876.2076.3076.30+0.101330
11:50:1476.2076.3076.30+0.101329
11:50:1276.2076.3076.30+0.101328
11:50:0476.1076.2076.2001327
11:50:0476.1076.2076.2008326
11:50:0476.1076.2076.2001318
11:48:3476.0076.1076.10-0.101317
11:45:5275.9076.0076.00-0.201316
11:45:5275.9076.0076.00-0.201315
11:45:1075.9076.0076.00-0.202314
11:45:0875.9076.0076.00-0.201312
11:44:5775.9076.0076.00-0.201311
11:44:2076.0076.1076.00-0.203310
11:43:0675.9076.0076.00-0.201307
11:42:3376.0076.1076.00-0.201306
11:41:4976.0076.1076.00-0.201305
11:40:5676.0076.1076.00-0.201304
11:40:4675.9076.0076.00-0.201303
11:40:2275.9076.0076.00-0.201302
11:40:1975.9076.0076.00-0.201301
11:37:2475.9076.0076.00-0.202300
11:33:1976.0076.1076.00-0.203298
11:32:1776.0076.2076.00-0.202295
11:31:0876.1076.2076.10-0.102293
11:31:0676.1076.2076.10-0.101291
11:30:2476.0076.1076.10-0.101290
11:26:2975.9076.0076.00-0.202289
11:26:2975.9076.0076.00-0.201287
11:23:2875.9076.0076.00-0.202286
11:22:5275.9076.0075.90-0.301284
11:21:1775.9076.0075.90-0.301283
11:16:5475.9076.0076.00-0.203282
11:15:4575.9076.0076.00-0.201279
11:13:2875.9076.0076.00-0.202278
11:06:2375.9076.0076.00-0.201276
11:01:0775.9076.0076.00-0.202275
11:01:0676.0076.1076.00-0.201273
11:00:2075.9076.0076.00-0.204272
10:53:4775.9076.0076.00-0.201268
10:52:0976.0076.1076.00-0.201267
10:51:1776.0076.1076.00-0.205266
10:49:5476.0076.1076.00-0.201261
10:49:2976.0076.1076.00-0.201260
10:49:1476.0076.1076.00-0.201259
10:49:0676.0076.1076.00-0.202258
10:48:5676.0076.1076.00-0.201256
10:48:3376.0076.1076.00-0.201255
10:48:1376.1076.2076.10-0.103254
10:47:1276.1076.2076.10-0.101251
10:46:0976.1076.2076.00-0.208250
10:46:0976.1076.2076.10-0.1012242
10:45:2776.1076.2076.10-0.101230
10:44:2876.2076.3076.2001229
10:41:5576.2076.3076.2001228
10:41:2376.2076.3076.2001227
10:40:5676.2076.3076.2001226
10:40:2176.2076.3076.2001225
10:40:2076.2076.3076.2002224
10:36:5676.2076.3076.30+0.101222
10:36:3376.2076.3076.30+0.101221
10:36:2576.2076.3076.30+0.101220
10:35:1676.2076.3076.30+0.103219
10:32:1376.1076.2076.2001216
10:32:0876.1076.2076.2001215
10:31:4776.1076.2076.2001214
10:31:0076.2076.3076.2003213
10:30:0476.2076.3076.30+0.102210
10:25:3876.2076.3076.30+0.101208
10:24:0976.2076.3076.30+0.101207
10:23:5476.1076.2076.2004206
10:21:1776.1076.2076.10-0.101202
10:21:0476.1076.2076.2001201
10:19:0976.1076.2076.10-0.101200
10:17:5276.0076.1076.10-0.101199
10:17:4376.0076.1076.10-0.101198
10:15:5875.9076.0076.00-0.201197
10:14:0975.8076.0076.00-0.201196
10:13:3575.7075.9075.90-0.301195
10:12:5275.6075.8075.80-0.401194
10:12:1675.5075.8075.80-0.401193
10:10:1875.5075.7075.70-0.501192
10:07:0475.5075.7075.70-0.501191
10:06:5675.5075.6075.60-0.601190
10:05:5575.6075.7075.60-0.602189
10:03:2775.7075.8075.70-0.502187
10:01:4075.7075.8075.80-0.401185
10:00:1775.7075.8075.80-0.404184
09:59:2575.7075.8075.70-0.501180
09:58:0375.6075.8075.60-0.602179
09:57:5975.6075.8075.60-0.601177
09:57:3375.6075.8075.60-0.602176
09:57:1375.6075.7075.70-0.501174
09:53:2175.5075.6075.60-0.604173
09:53:2175.5075.6075.60-0.601169
09:52:4075.5075.6075.50-0.701168
09:51:2775.5075.6075.50-0.703167
09:51:2775.5075.6075.50-0.702164
09:51:1875.5075.6075.50-0.701162
09:50:3475.5075.7075.50-0.702161
09:50:2375.6075.8075.60-0.601159
09:49:2975.6075.7075.60-0.602158
09:49:1175.6075.7075.60-0.601156
09:49:0675.5075.6075.60-0.601155
09:48:4475.5075.6075.50-0.702154
09:46:4075.5075.6075.60-0.602152
09:46:2575.5075.6075.50-0.702150
09:46:1775.5075.6075.50-0.703148
09:46:0975.5075.6075.60-0.601145
09:45:1075.6075.7075.60-0.604144
09:44:2275.7075.8075.70-0.502140
09:42:5875.8076.0075.80-0.401138
09:42:3175.7075.8075.80-0.401137
09:42:1275.6075.7075.70-0.501136
09:42:0475.6075.7075.70-0.502135
09:39:3675.7075.8075.70-0.503133
09:39:3675.7075.8075.70-0.501130
09:39:1475.7075.8075.70-0.502129
09:36:1375.8076.1075.80-0.401127
09:36:1375.8076.1075.80-0.403126
09:35:5775.8075.9075.80-0.401123
09:35:2175.8075.9075.80-0.401122
09:35:0575.8075.9075.80-0.402121
09:34:0075.8075.9075.80-0.401119
09:33:3075.8075.9075.80-0.401118
09:31:0775.9076.2075.90-0.302117
09:31:0575.9076.2075.90-0.301115
09:31:0275.9076.0076.00-0.201114
09:29:5276.0076.2076.00-0.203113
09:29:5176.0076.2076.00-0.201110
09:28:2776.0076.2076.00-0.202109
09:28:1576.0076.2076.00-0.201107
09:27:5376.0076.2076.00-0.201106
09:27:3676.0076.2076.00-0.201105
09:26:1876.0076.1076.10-0.102104
09:25:3076.1076.2076.10-0.101102
09:23:5276.1076.2076.2002101
09:23:5276.1076.2076.200699
09:22:0276.1076.2076.10-0.10193
09:21:0076.0076.2076.00-0.20192
09:19:0976.0076.2076.200191
09:18:4976.0076.2076.200290
09:18:3776.2076.3076.200188
09:18:0476.2076.3076.200187
09:17:0376.2076.3076.200186
09:16:3476.2076.3076.200185
09:16:3176.2076.3076.200184
09:16:2776.2076.3076.200183
09:16:2276.2076.3076.200182
09:16:0476.2076.4076.200181
09:15:3676.3076.4076.200280
09:15:3676.3076.4076.30+0.10378
09:14:1176.4076.5076.40+0.20175
09:13:5576.5076.6076.50+0.30174
09:13:2576.2076.5076.50+0.30273
09:13:1476.2076.6076.200171
09:13:1376.2076.5076.50+0.30170
09:12:5476.2076.5076.50+0.30169
09:12:4676.2076.6076.200168
09:12:4476.4076.6076.40+0.20767
09:12:4176.3076.6076.30+0.10160
09:11:5376.3076.6076.60+0.40259
09:11:2776.6076.7076.60+0.40157
09:11:0176.2076.6076.60+0.40156
09:10:4776.0076.2076.200355
09:10:3676.0076.1076.10-0.10352
09:10:0075.9076.0076.00-0.20249
09:07:2975.6076.1075.60-0.60247
09:07:2875.6075.9076.10-0.10145
09:07:2875.6075.9075.90-0.30244
09:07:0875.6076.0076.00-0.20142
09:06:4876.1076.2076.10-0.10441
09:06:0276.0076.1076.10-0.10237
09:05:3575.8076.0076.00-0.20135
09:05:1175.8075.9075.90-0.30134
09:05:0575.6075.8075.80-0.40133
09:05:0475.6075.8075.60-0.60232
09:04:2075.6075.8075.80-0.40330
09:03:1575.5075.8075.50-0.70127
09:02:0775.3075.5075.50-0.70226
09:01:5875.2075.5075.20-1.00124
09:01:5475.2075.5075.20-1.00123
09:01:3775.2075.5075.20-1.00122
09:00:2975.1075.5075.10-1.10221
09:00:1175.2075.5075.10-1.10119
09:00:1175.2075.5075.20-1.00118
09:00:0975.2075.5075.20-1.00117
09:00:09----75.20-1.001616
 
加密貨幣
比特幣BTC 47601.08 1,412.63 3.06%
以太幣ETH 1517.17 57.20 3.92%
瑞波幣XRP 0.431673 -0.01 -1.40%
比特幣現金BCH 484.42 0.67 0.14%
萊特幣LTC 169.88 -2.22 -1.29%
卡達幣ADA 1.28 -0.04 -3.39%
波場幣TRX 0.046418 0.00 -0.40%
恆星幣XLM 0.415680 -0.03 -5.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。