神 隆  (1789) 生技醫療業 上市 統一集團

27.65 ▲+1.00 +3.75% 2.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 7,651 27.65 19 27.70 4 27.20 28.30 27.20 26.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.6527.7027.65+1.0087651
13:30:0027.6527.7027.65+1.002607643
13:24:5127.7527.8527.75+1.1017383
13:24:5027.7527.8027.85+1.2087382
13:24:5027.7527.8027.80+1.15127374
13:24:4627.7527.8027.80+1.1517362
13:24:3127.7527.8027.80+1.1517361
13:24:2727.7527.8027.75+1.1017360
13:24:1627.7527.8027.75+1.10127359
13:24:1527.7527.8027.80+1.1527347
13:23:5327.7527.8027.75+1.1037345
13:23:5327.7527.8027.75+1.1017342
13:23:4827.7527.8027.75+1.1017341
13:23:4827.7527.8027.75+1.1017340
13:23:4727.7527.8027.80+1.1517339
13:23:3427.7527.8027.75+1.1017338
13:23:2427.7527.8027.75+1.1017337
13:23:2427.7527.8027.75+1.1037336
13:23:2127.7527.8027.75+1.1017333
13:23:2127.7527.8027.80+1.1517332
13:23:2027.7527.8027.75+1.1017331
13:23:1927.7527.8027.80+1.1527330
13:22:5927.7527.8027.75+1.1037328
13:22:5927.7527.8027.80+1.1517325
13:22:2527.7027.8027.80+1.1517324
13:22:2027.7027.8027.80+1.1517323
13:22:1427.7527.8027.75+1.1027322
13:22:1427.7027.8027.70+1.0537320
13:22:1427.7527.8027.75+1.1077317
13:22:1427.7527.8027.75+1.1097310
13:22:1427.7527.8027.75+1.1057301
13:22:1027.7527.8027.75+1.1017296
13:22:1027.7527.8027.75+1.1017295
13:22:0727.7527.8027.75+1.1017294
13:21:4827.7527.8027.75+1.1037293
13:21:4827.7527.8027.80+1.1517290
13:21:3027.8027.8527.80+1.1527289
13:21:2227.8027.8527.80+1.1557287
13:21:2227.7527.8027.80+1.1557282
13:21:1527.7527.8027.80+1.1557277
13:20:4427.7527.8027.85+1.2077272
13:20:4427.7527.8027.80+1.15137265
13:20:1827.7527.8027.75+1.1017252
13:20:1127.7527.8027.75+1.1017251
13:19:3627.7527.8027.75+1.1057250
13:19:1527.7527.8027.80+1.1537245
13:19:1327.7527.8027.80+1.1517242
13:19:1227.8027.8527.80+1.1547241
13:19:0927.7527.8027.80+1.1587237
13:19:0627.7527.8027.75+1.1017229
13:18:5627.7527.8027.75+1.1017228
13:18:1327.7527.8027.80+1.1517227
13:18:0427.7527.8027.80+1.1517226
13:17:4627.7527.8027.80+1.1517225
13:17:4427.7527.8027.80+1.1517224
13:17:3427.8027.8527.80+1.15117223
13:17:3427.7527.8027.80+1.1547212
13:16:4427.7527.8027.80+1.1537208
13:16:3627.8027.8527.80+1.1517205
13:16:2927.7527.8027.80+1.1517204
13:16:1327.8027.8527.80+1.1597203
13:16:0727.8027.8527.85+1.2017194
13:16:0327.8027.8527.80+1.1517193
13:15:4227.7527.8027.80+1.1597192
13:15:1327.7527.8027.80+1.1517183
13:15:0827.7527.8027.80+1.1527182
13:15:0127.7527.8027.80+1.1577180
13:15:0127.7527.8027.80+1.1527173
13:14:4527.7527.8027.75+1.1067171
13:14:4027.7527.8027.75+1.1027165
13:14:3227.7527.8027.75+1.1017163
13:14:2627.7527.8027.80+1.1517162
13:14:2427.7527.8027.80+1.1517161
13:14:1427.7527.8027.80+1.1517160
13:14:0027.7527.8027.75+1.1017159
13:13:5827.7527.8027.75+1.1037158
13:13:5727.7527.8027.75+1.1027155
13:13:1427.7527.8027.75+1.1017153
13:12:1927.7527.8027.75+1.1027152
13:11:4127.8027.8527.80+1.1527150
13:11:2827.8027.8527.80+1.1517148
13:11:2427.8027.8527.80+1.1547147
13:11:0527.7527.8027.80+1.1517143
13:10:4627.8027.8527.80+1.1517142
13:10:2827.8027.8527.80+1.1517141
13:10:2727.8027.8527.80+1.1517140
13:10:2627.8027.8527.85+1.20207139
13:10:1427.8027.8527.80+1.15107119
13:10:1327.8027.8527.80+1.1527109
13:10:0927.8027.8527.80+1.1517107
13:09:1627.8027.8527.80+1.1517106
13:09:1627.8027.8527.80+1.1517105
13:08:5727.7527.8027.80+1.15127104
13:08:5027.7527.8027.80+1.1517092
13:08:4927.7527.8027.80+1.1517091
13:08:3727.7527.8027.80+1.1517090
13:08:1127.7527.8027.80+1.1527089
13:06:5627.8027.8527.75+1.1027087
13:06:5627.8027.8527.80+1.1537085
13:06:5527.7527.8027.80+1.1527082
13:06:4627.7527.8027.75+1.1027080
13:06:3727.7527.8027.75+1.1017078
13:06:3327.7527.8027.75+1.1017077
13:06:3027.7527.8027.75+1.1027076
13:06:3027.7527.8027.75+1.1017074
13:06:1727.8027.8527.80+1.1527073
13:06:1727.8027.8527.80+1.1547071
13:06:1727.8027.8527.80+1.151627067
13:06:0827.8027.8527.85+1.2016905
13:05:5627.8027.8527.85+1.2026904
13:04:5427.8527.9027.85+1.20106902
13:04:4927.8527.9027.85+1.2016892
13:04:4327.8527.9027.85+1.2016891
13:04:3627.8527.9027.85+1.2016890
13:04:3627.8527.9027.85+1.2026889
13:04:0527.8527.9027.85+1.2016887
13:03:3727.8027.8527.85+1.20196886
13:03:2527.8027.8527.85+1.2016867
13:03:2527.8527.9027.85+1.2096866
13:02:4727.8527.9027.90+1.2516857
13:02:4727.8527.9027.90+1.25206856
13:02:1627.8027.8527.85+1.2016836
13:02:0627.8527.9027.85+1.2016835
13:01:4427.8527.9027.85+1.2056834
13:01:2127.8527.9027.90+1.2516829
13:01:1727.8527.9027.90+1.2516828
13:01:0027.8527.9027.85+1.2016827
13:00:5227.8527.9027.85+1.2056826
13:00:4227.8527.9027.85+1.20106821
13:00:3627.8527.9027.90+1.2516811
13:00:2127.8527.9027.90+1.2526810
13:00:1327.8527.9027.90+1.2526808
13:00:0327.8527.9027.90+1.2516806
13:00:0127.8527.9027.90+1.2536805
13:00:0127.8527.9027.90+1.2556802
12:59:5227.8527.9027.90+1.2516797
12:59:4727.8527.9027.85+1.2016796
12:58:5227.8527.9027.85+1.2026795
12:58:5127.8527.9027.90+1.2526793
12:58:3327.8527.9027.85+1.2016791
12:58:3227.8527.9027.85+1.2036790
12:58:2427.8527.9027.85+1.2036787
12:58:1327.8527.9027.85+1.2026784
12:58:1027.8527.9027.85+1.2026782
12:58:0327.8527.9027.85+1.2016780
12:58:0127.8527.9027.85+1.2016779
12:57:4627.8527.9027.85+1.2036778
12:57:2427.8527.9027.85+1.2016775
12:57:0227.8527.9027.85+1.2016774
12:56:5827.8527.9027.85+1.2026773
12:56:5527.8527.9027.85+1.2016771
12:55:1827.8527.9027.85+1.2016770
12:54:0527.8527.9027.85+1.2026769
12:54:0227.8527.9027.85+1.2026767
12:53:0527.8027.8527.85+1.2056765
12:52:3427.8027.8527.85+1.2016760
12:52:1927.8027.8527.85+1.2016759
12:52:1927.8527.9027.85+1.2046758
12:52:0727.8527.9027.85+1.2016754
12:52:0227.8527.9027.85+1.2046753
12:51:5127.8527.9027.85+1.2076749
12:51:1627.8527.9027.90+1.2516742
12:50:5327.8527.9027.90+1.2516741
12:50:3327.8527.9027.90+1.2516740
12:49:5527.8527.9027.90+1.2516739
12:49:1327.8527.9027.85+1.2016738
12:49:0527.8527.9027.85+1.2016737
12:49:0327.8527.9027.85+1.2046736
12:48:5427.8527.9027.85+1.2016732
12:48:3327.8527.9027.85+1.2036731
12:48:3027.8527.9027.85+1.2016728
12:48:0927.8527.9027.85+1.2036727
12:47:5127.8527.9027.85+1.2016724
12:47:5027.8527.9027.85+1.2056723
12:47:2627.8527.9027.85+1.2016718
12:46:5127.8527.9027.85+1.2016717
12:45:2127.8527.9027.85+1.2016716
12:44:3827.8527.9027.85+1.2046715
12:43:4027.8527.9027.85+1.2076711
12:43:1727.8527.9027.90+1.2516704
12:43:1627.8527.9027.90+1.2556703
12:42:5127.8527.9027.90+1.2546698
12:42:2727.8527.9527.85+1.2026694
12:42:2327.9027.9527.90+1.2516692
12:42:1327.8527.9027.90+1.2516691
12:42:0927.9027.9527.90+1.2516690
12:41:4727.8527.9527.85+1.2016689
12:41:3827.9027.9527.90+1.2516688
12:41:0627.9027.9527.90+1.2516687
12:40:5227.9027.9527.90+1.2536686
12:40:4227.9027.9527.90+1.2526683
12:40:4027.9027.9527.90+1.2516681
12:40:3027.9027.9527.90+1.2526680
12:39:3427.9027.9527.90+1.2526678
12:39:3227.9027.9527.90+1.2516676
12:39:0527.9027.9527.95+1.3016675
12:38:0527.9027.9527.95+1.3016674
12:37:3127.9027.9527.90+1.2526673
12:37:2427.8527.9527.95+1.3016671
12:37:0827.8527.9027.90+1.2526670
12:37:0227.8027.9027.95+1.3026668
12:37:0227.8027.9027.90+1.25186666
12:37:0027.8027.9027.90+1.2516648
12:36:4327.8027.9027.90+1.2516647
12:36:1527.8027.9027.90+1.25206646
12:35:5827.8527.9027.85+1.2016626
12:35:1027.8527.9027.85+1.2056625
12:35:0427.8527.9027.90+1.2516620
12:34:5927.8527.9027.90+1.2526619
12:34:1627.8527.9027.90+1.2556617
12:34:1427.8527.9027.85+1.2016612
12:33:4027.8527.9027.85+1.2046611
12:33:2127.8527.9027.90+1.2526607
12:31:4927.9027.9527.90+1.2516605
12:31:4027.9027.9527.90+1.2516604
12:31:3627.8527.9527.95+1.3016603
12:31:2927.8527.9527.95+1.30206602
12:31:2727.9027.9527.90+1.2516582
12:31:2127.8527.9027.90+1.2516581
12:31:0127.8527.9527.95+1.3016580
12:30:5627.8527.9527.95+1.3016579
12:30:4927.8527.9027.95+1.3016578
12:30:4927.8527.9027.90+1.25196577
12:30:4527.8527.9027.85+1.2036558
12:30:1427.8527.9027.85+1.20106555
12:30:0327.8527.9027.90+1.2516545
12:29:4627.8527.9027.90+1.2516544
12:29:3927.8527.9027.90+1.2516543
12:28:5827.8527.9027.90+1.2516542
12:28:4227.8527.9027.90+1.2516541
12:28:3827.8527.9027.85+1.2056540
12:27:0227.8027.9027.90+1.2516535
12:26:4127.8027.9027.90+1.2516534
12:25:3927.8527.9027.85+1.2016533
12:25:3927.8527.9027.85+1.2026532
12:25:3227.8527.9027.85+1.20106530
12:25:2327.8527.9027.85+1.2016520
12:25:0827.8527.9027.85+1.2016519
12:25:0227.8527.9027.85+1.2016518
12:24:5527.8527.9027.85+1.2016517
12:24:1827.8527.9027.85+1.2016516
12:24:0427.8027.8527.85+1.2016515
12:24:0127.8027.8527.85+1.2056514
12:23:5127.8027.8527.85+1.2026509
12:23:4927.8027.8527.85+1.2016507
12:23:4527.8027.8527.85+1.2056506
12:23:4427.8027.8527.85+1.2026501
12:23:2827.8027.8527.80+1.1526499
12:22:3027.8027.8527.80+1.1526497
12:21:2227.8027.8527.80+1.1516495
12:20:5427.8027.8527.80+1.1516494
12:20:3727.8027.8527.80+1.1516493
12:20:2927.8027.8527.80+1.1596492
12:19:4727.8027.8527.80+1.1516483
12:19:4527.8027.8527.80+1.1536482
12:19:4327.8027.8527.80+1.1516479
12:19:4227.8027.8527.80+1.15106478
12:19:1927.8027.8527.80+1.1516468
12:19:0427.8027.8527.80+1.1516467
12:18:5627.8027.8527.80+1.1516466
12:18:1927.8027.8527.80+1.1556465
12:17:3627.8027.8527.80+1.1516460
12:17:3027.8027.8527.80+1.1516459
12:17:2727.8027.8527.80+1.1536458
12:17:2627.8027.8527.80+1.1526455
12:17:2327.8027.8527.80+1.1526453
12:17:2027.8027.8527.80+1.1556451
12:16:4927.8027.8527.80+1.1536446
12:16:3027.8027.8527.80+1.1556443
12:16:2227.8527.9027.85+1.2026438
12:16:2227.8527.9027.85+1.20306436
12:16:2127.8527.9027.85+1.2016406
12:15:5327.8527.9027.85+1.2026405
12:15:2127.8527.9027.85+1.2016403
12:15:0627.8527.9027.90+1.2516402
12:13:5827.8527.9027.90+1.2516401
12:13:5827.9027.9527.90+1.2526400
12:13:5027.9027.9527.90+1.2516398
12:13:4727.9027.9527.90+1.2516397
12:13:3827.9027.9527.90+1.2516396
12:13:2227.9027.9527.90+1.2516395
12:12:4427.9027.9527.90+1.25106394
12:12:0327.9027.9527.90+1.2516384
12:11:5527.9027.9527.90+1.2516383
12:11:4327.9027.9527.90+1.2516382
12:11:3027.9027.9527.90+1.25106381
12:11:2627.9027.9527.90+1.2516371
12:10:3927.9027.9527.90+1.2516370
12:10:3727.9027.9527.95+1.3016369
12:10:0227.9528.0027.90+1.2546368
12:10:0227.9528.0027.95+1.3016364
12:09:4127.9528.0027.95+1.3016363
12:09:2227.9027.9527.95+1.3056362
12:09:1927.9027.9527.90+1.2526357
12:08:5727.9027.9527.90+1.2586355
12:08:0227.9027.9527.90+1.2526347
12:07:5927.9027.9527.90+1.2546345
12:06:5827.9027.9527.90+1.25156341
12:06:5327.9027.9527.95+1.3026326
12:06:4327.9027.9527.95+1.3026324
12:06:4127.9027.9527.90+1.2526322
12:05:5727.9027.9527.90+1.2516320
12:05:2627.9027.9527.90+1.2526319
12:05:2027.9027.9527.90+1.2556317
12:05:0827.9027.9527.90+1.2526312
12:03:5527.9027.9527.90+1.2556310
12:03:5127.9027.9527.90+1.2516305
12:02:4427.9027.9527.90+1.2516304
12:00:5127.9027.9527.90+1.2566303
12:00:4927.9027.9527.90+1.2516297
12:00:4827.9027.9527.90+1.2516296
12:00:4727.9027.9527.90+1.2516295
12:00:1227.9027.9527.90+1.2516294
12:00:0727.9027.9527.90+1.25106293
11:59:4927.9027.9527.90+1.2596283
11:59:0227.9528.0027.95+1.3016274
11:58:5227.9528.0027.95+1.3016273
11:58:5127.9528.0027.95+1.3056272
11:57:3428.0028.0528.00+1.3516267
11:57:3428.0028.0528.00+1.35116266
11:57:3428.0028.0528.00+1.3586255
11:56:5728.0528.1028.05+1.40166247
11:56:5727.9528.0528.05+1.40136231
11:56:5727.9528.0028.00+1.3516218
11:56:5728.0028.0528.00+1.3596217
11:56:2328.0028.0528.05+1.4016208
11:56:1327.9528.0528.10+1.45166207
11:56:1327.9528.0528.05+1.40146191
11:56:1028.0028.0528.00+1.3556177
11:55:5028.0028.0528.05+1.4016172
11:55:5028.0028.0528.00+1.3516171
11:55:4128.0528.1028.05+1.4056170
11:55:4128.0528.1028.05+1.4016165
11:55:2528.0528.1028.05+1.4016164
11:55:2128.0528.1028.05+1.4026163
11:55:0728.0528.1028.10+1.4516161
11:54:5828.0528.1028.10+1.4516160
11:54:5428.0528.1028.10+1.4516159
11:54:4328.0528.1028.10+1.4516158
11:54:3828.0528.1028.10+1.4556157
11:54:1928.0028.0528.05+1.4076152
11:54:1727.9528.0028.00+1.3516145
11:54:1727.9528.0028.00+1.3546144
11:54:1727.9528.0028.00+1.3556140
11:54:1727.9528.0028.00+1.35116135
11:54:1727.9528.0028.00+1.3596124
11:54:1727.9528.0028.00+1.35116115
11:54:1727.9528.0028.00+1.35116104
11:54:1727.9528.0028.00+1.35146093
11:54:1727.9528.0028.00+1.35116079
11:54:1727.9528.0028.00+1.35196068
11:54:0227.9528.0028.00+1.3516049
11:53:5427.9528.0028.00+1.3516048
11:53:4127.9528.0027.95+1.3016047
11:53:4027.9528.0028.00+1.3516046
11:53:0927.9528.0027.95+1.3016045
11:53:0627.9528.0028.00+1.3516044
11:53:0027.9028.0028.00+1.35196043
11:52:5827.9027.9527.95+1.30116024
11:52:5827.9027.9527.95+1.30116013
11:52:5827.9027.9527.95+1.3066002
11:52:5827.9027.9527.95+1.3055996
11:52:0127.9027.9527.90+1.2515991
11:51:5627.8527.9527.95+1.3015990
11:51:5527.8527.9527.95+1.3015989
11:51:2327.8527.9527.95+1.3055988
11:51:1827.9027.9527.85+1.2045983
11:51:1827.9027.9527.90+1.2515979
11:51:0727.9027.9527.90+1.2535978
11:50:5527.9027.9527.90+1.2515975
11:50:2127.9027.9527.90+1.2525974
11:50:1427.9027.9527.90+1.2515972
11:50:0827.9027.9527.90+1.2515971
11:49:5927.9027.9527.90+1.2515970
11:49:5427.9027.9527.90+1.2515969
11:49:5427.8527.9027.90+1.2555968
11:49:3527.8527.9027.85+1.2015963
11:48:4727.9027.9527.90+1.2515962
11:48:4427.8527.9027.90+1.2525961
11:48:2627.8527.9027.90+1.2515959
11:48:0527.9027.9527.90+1.2555958
11:48:0127.9027.9527.90+1.25205953
11:48:0027.9027.9527.90+1.2515933
11:47:4027.9027.9527.90+1.2525932
11:47:1627.9027.9527.90+1.2525930
11:47:0327.9027.9527.95+1.3035928
11:46:3427.9027.9527.95+1.3015925
11:46:0427.9027.9527.95+1.3025924
11:45:4627.9027.9527.95+1.3015922
11:44:5127.9528.0027.95+1.3075921
11:44:5127.9528.0027.95+1.3025914
11:44:3927.9528.0027.95+1.3025912
11:44:3627.9528.0027.95+1.3015910
11:44:2327.9528.0027.95+1.3015909
11:44:1727.9528.0027.95+1.3075908
11:43:3327.9528.0028.00+1.3515901
11:43:2927.9528.0027.95+1.3025900
11:43:2827.9528.0027.95+1.3015898
11:43:2727.9528.0027.95+1.3015897
11:43:0127.9528.0027.95+1.3015896
11:42:5927.9528.0028.00+1.3525895
11:42:5927.9528.0027.95+1.3015893
11:42:5127.9528.0027.95+1.3025892
11:42:4128.0028.0528.00+1.3545890
11:42:3828.0028.0528.00+1.3525886
11:42:3728.0028.0528.00+1.3515884
11:42:3628.0028.0528.00+1.3515883
11:42:3428.0028.0528.00+1.3555882
11:42:3128.0028.0528.00+1.3515877
11:42:3128.0028.0528.00+1.3525876
11:42:2928.0028.0528.00+1.3525874
11:42:2528.0028.0528.00+1.3515872
11:42:1928.0028.0528.00+1.3565871
11:42:1628.0028.0528.00+1.3515865
11:42:1528.0028.0528.00+1.3515864
11:42:1428.0028.0528.00+1.3515863
11:42:1328.0028.0528.00+1.3515862
11:42:1228.0028.0528.00+1.3515861
11:42:1028.0028.0528.00+1.3515860
11:42:0328.0028.0528.00+1.3515859
11:41:5728.0028.0528.00+1.3565858
11:41:5628.0028.0528.00+1.35195852
11:41:5528.0028.0528.00+1.3515833
11:41:4928.0028.0528.00+1.3525832
11:41:3928.0028.0528.00+1.3555830
11:41:3428.0028.0528.00+1.35105825
11:41:3228.0028.0528.00+1.3515815
11:41:3228.0028.0528.00+1.35305814
11:40:5228.0028.0528.05+1.4025784
11:40:4928.0028.0528.00+1.3515782
11:40:4228.0028.0528.05+1.4015781
11:39:5528.0028.0528.05+1.4015780
11:39:4728.0028.0528.00+1.3515779
11:39:2328.0028.0528.00+1.3525778
11:39:1228.0028.0528.00+1.3525776
11:39:0728.0028.0528.00+1.3525774
11:38:5128.0528.1028.05+1.4015772
11:38:4628.0528.1028.05+1.4015771
11:38:4328.0528.1028.05+1.4025770
11:38:3928.0528.1028.10+1.4525768
11:38:3728.0528.1028.05+1.4015766
11:38:3228.0028.0528.05+1.4015765
11:38:2028.0528.1028.00+1.3515764
11:38:2028.0528.1028.05+1.4015763
11:38:1528.0528.1028.05+1.4055762
11:38:0028.0528.1028.05+1.4015757
11:37:5728.0028.0528.05+1.4015756
11:37:5128.0528.1028.05+1.4015755
11:37:3828.0528.1028.05+1.4015754
11:37:2928.0028.0528.05+1.40295753
11:37:1028.0028.0528.05+1.40105724
11:37:0828.0528.1028.05+1.4045714
11:37:0828.0528.1028.05+1.40115710
11:37:0828.0528.1028.05+1.4055699
11:37:0828.0528.1028.05+1.40115694
11:37:0828.0528.1028.05+1.40115683
11:37:0828.0528.1028.05+1.4095672
11:37:0128.0528.1028.05+1.4015663
11:36:5628.0528.1028.05+1.4015662
11:36:5428.0528.1028.05+1.4015661
11:36:4428.0528.1028.05+1.4015660
11:36:2628.0528.1028.10+1.4515659
11:36:1428.0528.1028.10+1.4515658
11:36:1128.0528.1028.10+1.4515657
11:35:5928.0528.1028.10+1.4525656
11:35:5828.0528.1028.05+1.4015654
11:35:5828.0528.1028.05+1.4065653
11:35:5628.0528.1028.05+1.4015647
11:35:2528.0528.1028.05+1.4015646
11:35:1628.0528.1028.05+1.4015645
11:35:1328.0528.1028.10+1.4515644
11:35:0028.0528.1028.10+1.4515643
11:34:5028.1028.1528.10+1.4525642
11:34:2528.1028.1528.10+1.45115640
11:34:2528.1028.1528.10+1.4595629
11:34:2528.1028.1528.10+1.4545620
11:34:1328.1028.1528.15+1.5015616
11:33:5128.1528.2028.15+1.5015615
11:33:5028.1528.2028.15+1.5045614
11:33:5028.1028.1528.15+1.5015610
11:33:4828.1528.2028.15+1.5025609
11:33:4628.1528.2028.15+1.5015607
11:33:4428.1028.1528.15+1.5025606
11:33:4328.1028.1528.15+1.5015604
11:33:4128.1028.1528.15+1.5035603
11:33:2628.0528.1528.15+1.50365600
11:33:1928.0528.1528.15+1.5055564
11:33:1928.0528.1028.10+1.4515559
11:33:1528.0528.1028.10+1.4515558
11:33:1428.0528.1028.10+1.4515557
11:33:0528.1028.1528.10+1.4515556
11:33:0028.1028.1528.10+1.4525555
11:33:0028.0528.1028.10+1.4535553
11:32:5728.0528.1028.10+1.45145550
11:32:4028.0528.1028.10+1.4525536
11:32:1328.0528.1028.05+1.4035534
11:32:1228.0528.1028.10+1.4515531
11:32:0028.0528.1528.05+1.4055530
11:31:5328.0528.1528.15+1.5025525
11:31:4828.0528.1028.10+1.45125523
11:31:4828.0528.1028.10+1.45115511
11:31:4828.0528.1028.10+1.4595500
11:31:4828.0528.1028.10+1.4595491
11:31:4828.0528.1028.10+1.45105482
11:31:4828.0528.1028.05+1.4035472
11:31:3728.0528.1028.05+1.4025469
11:31:3528.0528.1028.05+1.4015467
11:31:3428.0528.1028.05+1.4025466
11:31:1528.0528.1028.05+1.4015464
11:31:1228.0528.1028.05+1.40135463
11:31:1128.0528.1028.05+1.4015450
11:31:1028.0528.1028.05+1.4025449
11:31:1028.0528.1028.05+1.40105447
11:31:0528.0528.1028.05+1.4015437
11:31:0128.0528.1028.05+1.4035436
11:30:5128.0528.1028.05+1.4025433
11:30:3028.0528.1028.05+1.4055431
11:30:2028.0028.0528.05+1.4025426
11:30:1828.0028.0528.05+1.4055424
11:30:1828.0028.0528.05+1.40115419
11:30:1828.0028.0528.05+1.4055408
11:30:0928.0028.0528.00+1.3515403
11:29:5228.0028.0528.05+1.4065402
11:29:5227.9528.0028.00+1.3515396
11:29:5127.9528.0527.95+1.30105395
11:29:5127.9528.0028.00+1.3515385
11:29:4828.0028.0528.00+1.3515384
11:29:4827.9528.0028.00+1.3595383
11:29:4327.9528.0028.00+1.3555374
11:29:4327.9528.0028.00+1.3515369
11:29:3827.9528.0028.00+1.3515368
11:29:2927.9528.0028.00+1.3515367
11:29:1927.9528.0028.00+1.3515366
11:29:1827.9528.0028.00+1.3515365
11:29:0227.9528.0027.95+1.3015364
11:28:4927.9027.9527.95+1.3045363
11:28:3627.9528.0527.95+1.3015359
11:28:3128.0028.0528.00+1.3545358
11:28:2327.9528.0527.95+1.3035354
11:28:2227.9528.0528.05+1.4025351
11:28:1727.9528.0527.95+1.3035349
11:28:1728.0028.0528.00+1.3555346
11:28:1728.0028.0528.00+1.3525341
11:28:1728.0028.0528.00+1.3595339
11:28:1728.0028.0528.00+1.3535330
11:28:1728.0028.0528.00+1.35205327
11:28:1628.0028.0528.00+1.3515307
11:27:5928.0028.0528.05+1.4015306
11:27:5428.0028.0528.05+1.4015305
11:27:5128.0028.1028.10+1.4515304
11:27:5028.0528.1028.05+1.4015303
11:27:5028.0528.1028.05+1.4015302
11:27:4528.0028.0528.05+1.4035301
11:27:4328.0028.0528.05+1.40105298
11:27:3228.0028.0528.05+1.4015288
11:27:3228.0028.0528.05+1.4015287
11:27:3128.0028.0528.05+1.4025286
11:27:3128.0028.0528.05+1.4015284
11:27:2928.0028.0528.05+1.4015283
11:27:2928.0028.0528.05+1.4015282
11:27:2728.0028.0528.05+1.4025281
11:27:2328.0028.0528.05+1.4015279
11:27:2328.0028.0528.05+1.4015278
11:27:1928.0028.0528.05+1.4015277
11:27:1828.0028.0528.05+1.4015276
11:27:1828.0528.1028.05+1.4025275
11:27:1528.0028.0528.10+1.4535273
11:27:1528.0028.0528.05+1.4025270
11:27:1328.0528.1028.05+1.4015268
11:27:1028.0028.0528.10+1.4585267
11:27:1028.0028.0528.05+1.4015259
11:27:0628.0528.1028.05+1.4015258
11:27:0228.0028.0528.05+1.40105257
11:27:0128.0028.0528.05+1.4015247
11:27:0028.0028.0528.05+1.4015246
11:26:5828.0028.0528.05+1.4015245
11:26:5828.0028.0528.05+1.4015244
11:26:5128.0028.0528.05+1.4035243
11:26:5028.0028.0527.90+1.2525240
11:26:5028.0028.0527.95+1.30175238
11:26:5028.0028.0528.00+1.3515221
11:26:4828.0028.0528.00+1.3555220
11:26:4728.0028.0528.05+1.4015215
11:26:4728.0028.0528.05+1.4015214
11:26:4227.9528.0028.00+1.351315213
11:26:3927.9528.0027.95+1.3035082
11:26:3727.9528.0028.00+1.3515079
11:26:3727.9528.0027.95+1.3055078
11:26:2427.9528.0028.00+1.3515073
11:26:1627.9528.0028.00+1.3515072
11:26:1227.9528.0027.95+1.3015071
11:26:0427.9027.9527.95+1.30225070
11:26:0227.9027.9527.90+1.2555048
11:25:5427.8527.9527.95+1.3055043
11:25:5227.8527.9027.90+1.2565038
11:25:4927.8027.9027.90+1.2515032
11:25:4327.8027.9027.90+1.25335031
11:25:3927.8027.8527.85+1.20114998
11:25:1127.7527.8027.80+1.1554987
11:25:0727.7527.8027.80+1.1514982
11:25:0527.7527.8027.80+1.1514981
11:25:0327.7527.8027.80+1.1514980
11:24:5827.7527.8027.80+1.1514979
11:24:4527.7527.8027.80+1.1514978
11:24:1427.8027.8527.80+1.1514977
11:24:1227.8027.8527.80+1.15104976
11:24:0927.8027.8527.80+1.1514966
11:24:0227.8027.8527.80+1.1524965
11:23:5327.8027.8527.80+1.1514963
11:23:2827.8027.8527.80+1.1514962
11:23:2827.8027.8527.80+1.15104961
11:22:2927.8027.8527.80+1.1514951
11:22:1527.8027.8527.85+1.2054950
11:22:0227.8027.8527.80+1.15204945
11:22:0027.8027.8527.85+1.2014925
11:21:3627.8027.8527.85+1.20104924
11:20:5927.8027.8527.85+1.2014914
11:20:3527.8027.8527.85+1.2024913
11:20:2227.8027.8527.85+1.2014911
11:20:0527.8527.9027.85+1.2054910
11:19:5927.8527.9027.85+1.2044905
11:19:5727.8527.9027.85+1.2014901
11:19:4827.8527.9027.85+1.2014900
11:19:2727.8527.9027.85+1.2034899
11:19:1127.8027.8527.85+1.2044896
11:19:0527.8027.8527.85+1.2054892
11:18:0027.8027.8527.85+1.2014887
11:17:1627.8527.9027.85+1.2014886
11:16:2827.8027.8527.85+1.2014885
11:16:2827.8027.8527.80+1.1514884
11:16:1927.8027.8527.85+1.2014883
11:16:1127.8027.8527.85+1.2014882
11:15:5727.8027.8527.85+1.2014881
11:15:3827.8527.9027.85+1.2034880
11:15:3727.8527.9027.85+1.2014877
11:15:3327.8527.9027.85+1.2064876
11:15:3227.8527.9027.85+1.2034870
11:14:0927.8527.9027.90+1.2514867
11:13:5027.9027.9527.90+1.2524866
11:13:4027.9027.9527.90+1.2514864
11:13:3927.8527.9527.85+1.2014863
11:13:3727.8527.9027.90+1.2554862
11:13:3327.8527.9027.85+1.2054857
11:13:3227.8527.9027.90+1.25104852
11:13:2927.8527.9027.90+1.2514842
11:13:2827.8527.9027.90+1.2534841
11:13:2827.8527.9027.90+1.2514838
11:13:2827.8527.9027.90+1.2534837
11:12:5727.8527.9027.90+1.2554834
11:12:5127.8527.9027.90+1.2554829
11:12:5027.8527.9027.90+1.2514824
11:12:4927.8527.9027.90+1.25104823
11:12:4527.8527.9027.90+1.2534813
11:12:4527.8527.9027.90+1.2534810
11:12:3727.8527.9027.90+1.2514807
11:12:3627.8527.9027.85+1.2074806
11:12:3427.8527.9027.90+1.25154799
11:12:3027.8527.9027.90+1.25104784
11:12:2727.8527.9027.90+1.2514774
11:12:2527.8527.9027.90+1.2554773
11:12:1627.8527.9027.90+1.2534768
11:12:1227.8527.9027.90+1.2524765
11:11:5027.7527.8527.90+1.2564763
11:11:5027.7527.8527.85+1.2044757
11:11:5027.7527.8027.80+1.1514753
11:11:3927.8027.8527.80+1.1534752
11:11:3827.8027.8527.85+1.2054749
11:11:3027.8027.8527.80+1.1524744
11:11:3027.8027.8527.80+1.1524742
11:11:2827.7527.8027.80+1.1514740
11:11:2827.7527.8027.80+1.1514739
11:11:2727.8027.8527.80+1.1534738
11:11:2027.8027.8527.80+1.1514735
11:11:2027.7527.8027.80+1.1524734
11:11:1527.8027.8527.80+1.1514732
11:11:0927.8527.9027.80+1.1584731
11:11:0927.8527.9027.85+1.2024723
11:11:0527.8027.9027.90+1.2554721
11:11:0227.8027.9027.90+1.2534716
11:10:4927.8027.9027.90+1.2514713
11:10:4227.8027.9027.90+1.2554712
11:10:3927.8527.9027.85+1.2014707
11:10:3827.8027.8527.85+1.2014706
11:10:3127.8027.8527.85+1.2014705
11:10:2927.8027.9027.90+1.2514704
11:10:2327.7527.8527.85+1.2064703
11:10:2327.7527.8527.85+1.20154697
11:10:2327.7527.8027.80+1.1524682
11:10:2327.7527.8027.80+1.15114680
11:10:2327.7527.8027.80+1.15114669
11:10:2327.7527.8027.80+1.1524658
11:10:2327.7527.8027.80+1.15364656
11:10:2227.7527.8027.80+1.1584620
11:10:2227.7527.8027.80+1.1514612
11:10:1827.7527.8027.80+1.1554611
11:10:1027.7027.8027.80+1.15174606
11:10:1027.7027.8027.80+1.15104589
11:10:1027.7027.8027.80+1.1524579
11:10:0727.7027.8027.80+1.1514577
11:10:0627.7027.8027.80+1.1554576
11:10:0327.7027.8027.80+1.1554571
11:09:5727.7027.8027.70+1.0514566
11:09:5627.7027.7527.75+1.10524565
11:09:5627.6527.7027.70+1.05794513
11:09:5527.6527.7027.65+1.0064434
11:09:5527.6527.7027.65+1.0054428
11:09:5527.5027.5527.65+1.00544423
11:09:5527.5027.5527.60+0.95154369
11:09:5527.5027.5527.55+0.9084354
11:09:4327.5027.5527.55+0.90104346
11:09:4327.5027.5527.50+0.8524336
11:09:1927.5027.5527.50+0.8514334
11:09:1227.5027.5527.50+0.8514333
11:07:2427.5027.5527.50+0.8564332
11:07:2427.5027.5527.50+0.8514326
11:07:2427.5027.5527.50+0.85134325
11:07:2427.5027.5527.50+0.8514312
11:06:5327.5027.5527.50+0.8514311
11:06:2127.5027.5527.50+0.85164310
11:06:1727.5027.5527.50+0.8514294
11:06:0527.5027.5527.55+0.9014293
11:05:1327.5027.6027.60+0.95104292
11:05:1127.5527.6027.55+0.90264282
11:05:1127.5527.6027.55+0.9044256
11:05:1027.5527.6027.55+0.9074252
11:05:0127.5527.6027.60+0.9534245
11:04:4627.5527.6027.55+0.9014242
11:04:2327.5527.6027.60+0.9514241
11:04:1227.5527.6027.60+0.9524240
11:03:3527.5527.6027.60+0.9514238
11:03:3027.5527.6027.60+0.9534237
11:03:0327.5527.6027.60+0.9514234
11:03:0327.5527.6027.60+0.9524233
11:02:4027.5527.6027.60+0.9524231
11:02:1227.5527.6027.60+0.9514229
11:01:5027.5527.6027.60+0.9514228
11:01:2427.5527.6027.60+0.9514227
11:01:0227.5527.6027.60+0.9514226
10:59:4327.5527.6027.60+0.9514225
10:59:1927.5527.6027.60+0.9514224
10:59:0627.5527.6027.60+0.9514223
10:58:4027.5527.6027.60+0.9514222
10:58:1327.5527.6027.60+0.9534221
10:55:5327.5527.6027.60+0.9524218
10:55:2127.5527.6027.60+0.9534216
10:55:1327.5527.6027.55+0.9054213
10:54:5927.5527.6027.55+0.9014208
10:54:0527.5027.5527.55+0.9014207
10:54:0327.5527.6027.55+0.9014206
10:53:5727.5527.6027.55+0.9044205
10:53:5727.5527.6027.55+0.9014201
10:53:5227.5027.5527.55+0.9014200
10:53:4127.5027.5527.55+0.90204199
10:53:2227.5027.5527.50+0.8514179
10:53:1227.5027.5527.50+0.8554178
10:52:4127.5027.5527.55+0.9054173
10:52:2827.5027.5527.55+0.9014168
10:52:1427.5027.5527.55+0.9014167
10:51:4327.5027.5527.55+0.9024166
10:51:1827.5027.5527.50+0.8524164
10:50:1727.4527.5027.50+0.85104162
10:49:4827.4527.5027.50+0.8514152
10:49:2227.4527.5027.50+0.8514151
10:48:0527.5027.5527.50+0.8514150
10:48:0027.5027.5527.50+0.8514149
10:47:2627.4527.5527.55+0.9024148
10:47:0927.4527.5027.55+0.9094146
10:47:0927.4527.5027.50+0.8514137
10:46:3427.5027.5527.50+0.8594136
10:45:4327.5027.5527.50+0.85104127
10:45:4027.5027.5527.55+0.9014117
10:45:2127.5027.5527.55+0.9014116
10:44:1827.5027.5527.55+0.9014115
10:43:2427.5027.5527.50+0.8514114
10:42:5327.5027.5527.50+0.8514113
10:42:3727.5027.5527.50+0.8514112
10:42:1627.5027.5527.50+0.8514111
10:42:1627.5027.5527.50+0.8514110
10:42:0927.4527.5027.50+0.8524109
10:41:3427.4527.5027.50+0.8524107
10:41:3127.4527.5027.50+0.8514105
10:41:1627.4527.5027.50+0.8514104
10:40:4327.4527.5027.50+0.8514103
10:40:2627.4527.5027.50+0.8514102
10:40:1927.4527.5027.50+0.8554101
10:38:3227.4527.5027.45+0.8014096
10:38:3227.4527.5027.45+0.8014095
10:37:3727.4527.5027.45+0.8014094
10:37:1327.4527.5027.45+0.8014093
10:37:0627.4527.5027.45+0.8014092
10:37:0427.4527.5027.50+0.8524091
10:36:4927.4527.5027.45+0.8024089
10:36:1427.4527.5027.45+0.8014087
10:35:4527.4527.5027.50+0.8514086
10:35:2127.4527.5027.50+0.8554085
10:32:4927.4527.5027.50+0.8534080
10:31:3627.4027.4527.40+0.7584077
10:31:3527.4027.4527.45+0.8024069
10:31:1027.4027.5027.40+0.7514067
10:30:5527.4527.5027.45+0.8014066
10:30:1227.4027.5027.50+0.8514065
10:29:5327.4027.5027.50+0.8544064
10:29:3327.4027.4527.45+0.8024060
10:28:1027.4027.4527.45+0.8014058
10:27:4927.4527.5527.45+0.8014057
10:27:3027.4027.5527.40+0.7514056
10:27:3027.4027.5527.40+0.7514055
10:27:3027.4027.5527.40+0.7514054
10:27:3027.4027.5527.40+0.75104053
10:27:2827.4027.5027.50+0.8514043
10:26:5327.5027.5527.50+0.8514042
10:26:4827.5027.5527.50+0.8514041
10:26:4827.4027.5027.50+0.8514040
10:26:2727.4527.5027.45+0.8084039
10:26:1527.5027.5527.50+0.8524031
10:26:1227.4527.5527.45+0.8014029
10:26:1227.4527.5527.45+0.8034028
10:26:1227.4527.5527.45+0.80364025
10:26:1227.4527.5527.45+0.8073989
10:26:0427.5027.5527.50+0.8513982
10:25:3627.5027.5527.50+0.85163981
10:25:3627.5027.5527.50+0.8513965
10:25:3627.5027.5527.50+0.85193964
10:25:3627.5027.5527.50+0.8513945
10:24:4127.5027.5527.55+0.9013944
10:24:3727.5027.5527.50+0.8533943
10:24:3627.5027.5527.50+0.8533940
10:24:3327.5027.5527.50+0.8533937
10:24:2927.5027.5527.50+0.8533934
10:24:2527.5027.5527.50+0.8533931
10:24:2027.5027.5527.50+0.8533928
10:22:4027.5527.6027.55+0.9013925
10:22:0127.5527.6027.55+0.9013924
10:22:0127.5527.6027.55+0.9013923
10:19:4727.5027.5527.55+0.9013922
10:17:2827.5527.6027.55+0.90163921
10:17:2327.6027.6527.60+0.9513905
10:16:0627.6027.6527.60+0.9513904
10:16:0527.6027.6527.60+0.9553903
10:14:1927.5527.6027.60+0.9523898
10:14:1527.5527.6027.60+0.9513896
10:12:2927.5527.6027.60+0.9513895
10:12:1227.5527.6027.55+0.9023894
10:11:5827.5527.6027.60+0.9543892
10:11:5627.5527.6027.55+0.9013888
10:10:5327.5027.5527.55+0.9013887
10:10:5327.5027.5527.55+0.9013886
10:10:2427.5027.6027.50+0.8543885
10:10:1227.5027.6027.50+0.8553881
10:10:0327.5527.6527.55+0.9013876
10:09:5027.5027.6027.65+1.0013875
10:09:5027.5027.6027.60+0.9593874
10:09:4627.5027.6027.50+0.8513865
10:09:4327.5527.6027.55+0.9013864
10:09:3027.4527.6027.60+0.9523863
10:09:3027.5527.6027.55+0.9013861
10:09:3027.5527.6027.55+0.9013860
10:09:3027.4527.5027.55+0.9013859
10:09:3027.4527.5027.50+0.8573858
10:08:5027.5027.5527.50+0.8513851
10:08:5027.5027.5527.50+0.85153850
10:08:2127.4527.5027.50+0.85123835
10:08:1827.4527.5027.50+0.8533823
10:08:0727.4527.5027.50+0.8513820
10:07:5527.4527.5027.45+0.8053819
10:07:2627.5027.5527.50+0.8593814
10:07:1727.5027.5527.50+0.8523805
10:07:1527.5027.5527.50+0.8513803
10:07:1527.5027.5527.50+0.8523802
10:07:0427.5027.6027.50+0.8523800
10:06:5927.5027.6027.50+0.8523798
10:06:5027.5027.5527.55+0.9023796
10:06:2727.5027.5527.55+0.9013794
10:05:5827.5027.5527.55+0.9013793
10:05:4027.5027.5527.50+0.8513792
10:05:3427.5027.6027.50+0.8513791
10:05:3427.5027.6027.50+0.85703790
10:05:1427.5527.6027.55+0.9033720
10:05:0127.5027.6027.50+0.8513717
10:04:5627.5527.6027.50+0.85123716
10:04:5627.5527.6027.55+0.90183704
10:04:5527.5527.6027.55+0.9013686
10:04:5527.5527.6027.55+0.9013685
10:04:5427.5527.6027.55+0.90103684
10:04:3827.5527.6027.60+0.9513674
10:03:5427.6027.6527.60+0.9543673
10:03:5427.5527.6027.60+0.9563669
10:03:0627.6027.6527.60+0.95143663
10:03:0627.6027.6527.60+0.9523649
10:03:0627.6027.6527.60+0.9553647
10:02:1127.6027.6527.65+1.0033642
10:02:0327.6027.6527.65+1.0013639
10:01:5427.6027.6527.65+1.0053638
10:01:3327.6527.7027.65+1.0013633
10:01:1827.6527.7027.65+1.0013632
10:01:0127.6527.7027.65+1.0023631
10:00:5827.6527.7027.65+1.0013629
10:00:4827.6527.7527.65+1.0063628
10:00:4827.7027.7527.70+1.0523622
10:00:4227.7027.7527.70+1.0513620
10:00:3927.7027.7527.70+1.0513619
10:00:3727.7027.7527.70+1.0533618
10:00:3327.6527.7527.65+1.0073615
10:00:3227.7027.7527.70+1.05203608
10:00:3227.7027.7527.70+1.0533588
10:00:3227.7027.7527.70+1.05193585
10:00:3227.7027.7527.70+1.0593566
10:00:3227.7027.7527.70+1.05243557
10:00:2327.7027.7527.70+1.0523533
10:00:2327.7027.7527.70+1.0573531
10:00:2327.7027.7527.70+1.0563524
10:00:2327.7027.7527.70+1.0573518
10:00:0427.7527.8027.75+1.1073511
10:00:0227.7527.8027.75+1.1013504
10:00:0227.7527.8027.75+1.1013503
10:00:0227.7527.8027.75+1.1013502
10:00:0127.7527.8027.75+1.1013501
09:59:2827.7027.7527.75+1.1013500
09:59:2627.7027.7527.75+1.1013499
09:59:2227.7527.8027.75+1.1013498
09:59:1627.7027.8027.80+1.1523497
09:58:5327.7027.7527.75+1.1013495
09:58:4327.7027.8027.80+1.15103494
09:58:3827.7527.8027.70+1.0513484
09:58:3827.7527.8027.75+1.1013483
09:58:2227.7527.8027.75+1.1023482
09:58:2227.7527.8027.75+1.1023480
09:58:2227.7027.7527.75+1.1063478
09:58:0827.7027.7527.75+1.1033472
09:58:0327.7027.7527.75+1.1013469
09:57:4227.7027.7527.75+1.1053468
09:57:4027.7027.7527.75+1.1033463
09:57:3727.7027.7527.75+1.1013460
09:57:1827.7027.7527.75+1.1013459
09:57:1627.7027.7527.70+1.0553458
09:57:1127.7027.7527.75+1.1013453
09:57:0627.7027.7527.75+1.1013452
09:56:5927.7027.7527.75+1.1013451
09:56:5227.7027.7527.75+1.1013450
09:56:2627.7027.7527.75+1.1023449
09:56:1127.7027.7527.75+1.1013447
09:56:0727.7027.7527.75+1.1023446
09:55:5527.7027.7527.75+1.1023444
09:55:4527.7027.7527.75+1.1023442
09:55:3627.7027.7527.75+1.1013440
09:55:2727.7027.7527.75+1.1053439
09:55:2327.7027.7527.70+1.0513434
09:55:2327.7027.7527.75+1.1053433
09:55:2127.7027.7527.75+1.1013428
09:55:2127.7027.7527.75+1.1013427
09:55:1727.7027.7527.75+1.1013426
09:55:0127.7027.7527.75+1.1013425
09:54:4927.7027.7527.75+1.1013424
09:54:4527.7027.7527.75+1.1033423
09:54:1627.7027.7527.75+1.1013420
09:54:1427.7027.7527.70+1.0593419
09:53:4727.7027.7527.70+1.0523410
09:52:3127.7027.7527.70+1.0523408
09:52:3127.6527.7027.70+1.0533406
09:52:0027.6527.7027.70+1.0513403
09:51:4527.6527.7027.70+1.0533402
09:51:3427.6527.7027.70+1.0513399
09:51:3427.7027.8027.70+1.0533398
09:51:3427.7027.8027.70+1.0523395
09:51:0827.7027.8027.70+1.0523393
09:51:0827.7027.8027.70+1.0513391
09:50:5127.7027.8027.80+1.1513390
09:50:4627.7027.8027.80+1.1513389
09:50:4527.7527.8027.75+1.1043388
09:50:1527.8027.8527.80+1.1513384
09:50:0527.7527.8527.75+1.1013383
09:50:0327.8027.8527.80+1.1513382
09:49:4727.7527.8527.75+1.1013381
09:49:4727.8027.8527.80+1.1513380
09:49:4527.8027.8527.80+1.1513379
09:49:2627.6527.7527.80+1.15393378
09:49:2627.6527.7527.75+1.10123339
09:48:4527.7027.7527.70+1.0523327
09:48:2827.6027.7527.75+1.1043325
09:48:2127.6527.7527.65+1.0013321
09:48:2127.7027.7527.70+1.0513320
09:48:1527.7027.7527.70+1.0523319
09:48:0827.6527.7527.75+1.1013317
09:47:5127.6027.7527.75+1.1023316
09:47:4027.6527.7527.65+1.0073314
09:47:3927.6527.7527.65+1.0013307
09:47:2627.6527.7527.65+1.0013306
09:47:1527.6527.7527.65+1.0023305
09:47:1527.7027.7527.70+1.0513303
09:47:1127.7027.7527.70+1.0513302
09:46:4227.7027.7527.70+1.0513301
09:46:4227.7027.7527.70+1.0513300
09:46:3427.6527.7527.75+1.1023299
09:46:3227.7027.8027.70+1.05163297
09:46:3227.7527.8027.75+1.1013281
09:46:2627.7527.8027.75+1.1023280
09:46:2527.7027.8027.80+1.1513278
09:46:2527.7527.8027.75+1.1043277
09:46:2427.7027.8027.70+1.0553273
09:46:2427.7527.8027.75+1.1023268
09:46:1627.7527.8027.75+1.1033266
09:46:1627.7027.7527.75+1.1023263
09:46:1527.7027.7527.75+1.1013261
09:45:5627.7027.7527.75+1.1013260
09:45:5527.7027.7527.75+1.1053259
09:45:5427.7027.7527.75+1.1023254
09:45:4927.6527.7027.70+1.05493252
09:45:3727.6527.7027.65+1.0013203
09:45:0927.5527.6527.65+1.00563202
09:44:5327.5527.6027.60+0.95123146
09:44:0527.5527.6027.60+0.9553134
09:44:0127.5527.6027.60+0.9553129
09:43:3827.5527.6027.60+0.9513124
09:43:3727.5527.6027.55+0.9013123
09:43:0427.5027.5527.55+0.9013122
09:43:0327.5027.5527.55+0.9013121
09:43:0327.5027.5527.55+0.9013120
09:43:0027.5527.6027.55+0.9073119
09:42:5227.5527.6027.60+0.9513112
09:42:3527.5527.6027.55+0.9013111
09:42:0627.5527.6527.55+0.9033110
09:42:0627.5527.6527.55+0.9023107
09:41:5727.6527.7027.65+1.0013105
09:41:5727.6527.7027.65+1.0013104
09:41:5227.6527.7027.55+0.90213103
09:41:5227.6527.7027.60+0.9583082
09:41:5227.6527.7027.65+1.0013074
09:41:4727.6027.7027.70+1.0563073
09:41:4527.6527.7027.65+1.0023067
09:41:4527.6527.7027.65+1.0013065
09:41:0627.6027.6527.65+1.0013064
09:40:4327.6027.6527.60+0.9513063
09:40:1427.5527.7027.55+0.9023062
09:40:0827.6027.7027.60+0.9513060
09:39:5827.5527.7527.55+0.9053059
09:39:5427.5527.7527.55+0.9053054
09:39:4727.5527.7027.75+1.1043049
09:39:4727.5527.7027.70+1.0563045
09:39:4627.6027.7027.55+0.9023039
09:39:4627.6027.7027.60+0.9533037
09:39:2527.6027.7027.70+1.0513034
09:39:1227.6027.6527.70+1.05173033
09:39:1227.6027.6527.65+1.0033016
09:39:1127.5527.6027.60+0.9583013
09:38:2827.5527.6027.55+0.9013005
09:38:2227.5527.6527.55+0.9053004
09:38:2227.5527.6527.55+0.9022999
09:38:2227.6027.6527.60+0.9572997
09:38:2227.6027.6527.60+0.9522990
09:37:4727.6527.7027.65+1.0012988
09:37:4627.6027.6527.65+1.0012987
09:37:4427.6027.6527.65+1.0052986
09:37:2527.6027.6527.65+1.0052981
09:37:2127.6027.6527.65+1.0012976
09:36:2627.6027.7027.60+0.9512975
09:36:2527.6027.7027.60+0.9552974
09:36:1327.6027.7027.60+0.9512969
09:36:0427.6027.7027.70+1.0512968
09:35:5327.6027.7027.70+1.0512967
09:35:3727.6027.7027.70+1.0512966
09:35:2527.6027.6527.65+1.0012965
09:35:1427.5527.7027.55+0.9022964
09:35:0827.6527.7027.65+1.0012962
09:34:4527.5527.6527.65+1.0012961
09:34:3327.5527.7027.55+0.9012960
09:34:1727.5527.7027.55+0.9012959
09:34:1727.5527.7027.55+0.90102958
09:34:1327.5527.6527.65+1.0052948
09:34:1327.5527.6027.60+0.95262943
09:34:1227.5527.6027.60+0.9512917
09:34:1227.5527.6027.60+0.9512916
09:33:5927.5527.6027.60+0.9512915
09:33:5127.5527.6027.60+0.9522914
09:33:2627.5027.6027.60+0.9532912
09:33:2527.5027.5527.50+0.85272909
09:33:2227.5027.5527.55+0.9012882
09:33:1927.5027.5527.55+0.9092881
09:33:1927.5527.6027.55+0.90132872
09:33:1527.5527.6027.60+0.9512859
09:32:4327.5527.6027.60+0.9512858
09:32:1827.6027.6527.60+0.95102857
09:32:1827.6027.6527.60+0.9522847
09:32:1827.6027.6527.60+0.95102845
09:32:1627.6027.6527.60+0.9512835
09:32:1527.6027.6527.60+0.9522834
09:31:5727.6027.6527.60+0.9542832
09:31:3427.6027.6527.60+0.9512828
09:31:2027.6527.7027.65+1.0022827
09:31:1327.6527.7027.65+1.0012825
09:31:0127.6527.7027.65+1.0052824
09:30:5427.6527.7027.65+1.0022819
09:30:3727.7027.7527.70+1.0522817
09:30:3627.7027.7527.70+1.0552815
09:30:3327.7027.7527.70+1.05102810
09:30:0527.7027.8027.70+1.0522800
09:30:0427.7027.8027.80+1.1512798
09:30:0327.7527.8027.75+1.1042797
09:30:0327.7527.8027.75+1.1082793
09:29:5227.7527.8027.80+1.1512785
09:29:4327.7527.8027.80+1.1522784
09:29:4127.7527.8027.80+1.1562782
09:29:3327.7527.8027.80+1.1522776
09:29:2827.7527.8027.80+1.1512774
09:29:2827.7527.8027.75+1.1012773
09:29:2327.7527.8027.80+1.1552772
09:29:2027.7527.8027.80+1.1522767
09:29:1227.7027.7527.75+1.10102765
09:29:0427.7027.7527.70+1.0522755
09:28:5527.7027.7527.75+1.1012753
09:28:4827.7027.7527.70+1.0532752
09:28:4627.7027.7527.75+1.1022749
09:28:4527.7027.7527.75+1.1012747
09:28:3627.7027.7527.75+1.1012746
09:28:2827.7027.7527.75+1.1022745
09:28:1827.6027.7027.70+1.0552743
09:28:1327.7027.7527.70+1.0512738
09:28:1127.6527.7527.65+1.0052737
09:28:0627.7027.7527.70+1.0512732
09:28:0227.7027.7527.70+1.05102731
09:28:0127.6027.8027.60+0.9522721
09:28:0127.6527.8027.65+1.0052719
09:28:0127.7527.8027.75+1.1012714
09:27:5927.7027.8027.70+1.0522713
09:27:5927.7027.8027.70+1.05112711
09:27:5827.7027.8027.70+1.0532700
09:27:5627.7527.8027.75+1.1022697
09:27:5627.7527.8027.75+1.1012695
09:27:5627.7027.7527.75+1.1012694
09:27:5427.7027.7527.75+1.1012693
09:27:5227.7027.7527.75+1.1012692
09:27:4827.7027.7527.75+1.1012691
09:27:4127.7027.7527.75+1.10102690
09:27:3127.6527.7027.70+1.0522680
09:27:3127.6527.7027.70+1.0552678
09:27:3127.6527.7027.70+1.0592673
09:27:3127.6527.7027.70+1.05112664
09:27:3127.6527.7027.70+1.05102653
09:27:3027.6527.7027.70+1.0512643
09:27:3027.6527.7027.65+1.0012642
09:27:2027.6527.7027.70+1.0532641
09:26:5527.6027.6527.65+1.0072638
09:26:5527.6027.6527.65+1.0042631
09:26:5527.6027.6527.65+1.00242627
09:26:5527.6027.6527.65+1.0012603
09:26:5027.6027.6527.65+1.0022602
09:26:4727.6027.6527.60+0.9522600
09:26:2327.6027.6527.60+0.9512598
09:26:2227.6027.6527.60+0.9512597
09:26:2027.6027.6527.60+0.9552596
09:26:0827.6027.6527.60+0.9512591
09:26:0127.6027.6527.65+1.0012590
09:25:5927.6027.6527.60+0.9532589
09:25:5727.6027.6527.60+0.9552586
09:25:5227.6027.6527.65+1.0032581
09:25:4127.6027.6527.60+0.9512578
09:25:4127.6027.6527.65+1.0012577
09:25:3127.5527.6527.65+1.0012576
09:25:2527.5527.6027.60+0.9522575
09:25:1527.5027.6027.60+0.9522573
09:25:1527.5027.6027.60+0.9552571
09:25:1127.5027.5527.55+0.9052566
09:25:0327.5027.5527.55+0.9052561
09:24:4827.4527.5027.55+0.9082556
09:24:4827.4527.5027.50+0.85172548
09:24:4227.4527.5027.45+0.8042531
09:24:3127.4527.5027.45+0.8012527
09:24:1927.4527.5027.45+0.8012526
09:24:0727.4527.5027.45+0.8022525
09:24:0327.4527.5027.45+0.8012523
09:24:0227.4527.5027.45+0.8012522
09:23:5927.4527.5027.45+0.8042521
09:23:4627.4527.5027.45+0.8012517
09:23:4527.4527.5027.50+0.8512516
09:23:3427.4527.5027.45+0.8022515
09:23:2727.5027.5527.45+0.8022513
09:23:2727.5027.5527.50+0.8532511
09:23:2727.5027.5527.50+0.8572508
09:23:2627.5027.5527.50+0.8512501
09:23:2627.5027.5527.50+0.8512500
09:23:2427.5027.5527.50+0.8552499
09:23:2327.5027.5527.50+0.8512494
09:23:2027.5027.5527.50+0.8532493
09:23:1727.5027.5527.50+0.85102490
09:23:1627.5027.5527.50+0.8512480
09:23:1527.5027.5527.55+0.9052479
09:23:1427.5027.5527.50+0.85102474
09:23:1127.5027.5527.50+0.8512464
09:23:1027.5027.5527.50+0.8512463
09:23:0727.5027.5527.50+0.8572462
09:23:0427.5027.5527.50+0.8512455
09:23:0127.5027.5527.50+0.8512454
09:22:5627.5027.5527.50+0.85392453
09:22:5527.5527.6027.55+0.9012414
09:22:5527.5527.6027.55+0.9052413
09:22:5327.5527.6027.55+0.9042408
09:22:5127.5527.6027.55+0.9012404
09:22:4927.5527.6027.55+0.9022403
09:22:4327.5527.6027.55+0.9022401
09:22:3927.5527.6027.60+0.9512399
09:22:3227.5527.6027.60+0.9532398
09:22:3027.5527.6027.60+0.9512395
09:22:2927.6027.6527.60+0.9522394
09:22:1827.6027.6527.60+0.9512392
09:22:1827.5527.6027.60+0.9522391
09:22:0927.5527.6027.60+0.9512389
09:22:0527.5527.6527.55+0.9012388
09:22:0527.5527.6527.55+0.9042387
09:22:0527.5527.6527.55+0.9012383
09:22:0227.6027.6527.60+0.9512382
09:21:5527.6027.6527.60+0.9512381
09:21:4627.5527.6027.60+0.9512380
09:21:4627.5527.6027.60+0.9512379
09:21:4127.5527.6027.60+0.9512378
09:21:3727.6027.6527.60+0.9512377
09:21:3127.6027.6527.60+0.9542376
09:21:3027.6027.6527.60+0.9512372
09:21:2927.6027.6527.60+0.9512371
09:21:2527.6027.6527.60+0.9522370
09:21:2227.6027.6527.65+1.0012368
09:21:2127.6027.6527.65+1.0052367
09:21:1727.6027.6527.60+0.9512362
09:21:1627.6027.6527.65+1.0012361
09:21:0927.6027.6527.60+0.9562360
09:20:5027.5527.6027.60+0.9522354
09:20:3827.5527.6027.60+0.9512352
09:20:3827.5527.6027.60+0.9522351
09:20:3227.6027.6527.60+0.9572349
09:20:3027.6027.6527.60+0.9512342
09:20:3027.6027.6527.60+0.9512341
09:20:2227.6027.6527.60+0.9512340
09:20:2227.6027.6527.65+1.0012339
09:20:1827.6027.6527.60+0.9552338
09:19:4527.6027.6527.65+1.0012333
09:19:4427.6027.6527.60+0.9512332
09:19:3727.6027.6527.60+0.9532331
09:19:2427.6027.6527.65+1.0012328
09:19:1827.5527.6527.55+0.90102327
09:19:1527.5527.6527.55+0.9082317
09:19:1327.5527.6027.60+0.9512309
09:19:0227.5527.6527.55+0.9072308
09:19:0127.6027.6527.60+0.95142301
09:19:0127.6027.6527.60+0.95322287
09:19:0127.6027.7027.60+0.9522255
09:19:0127.6527.7027.65+1.0022253
09:18:5927.6527.7027.65+1.0012251
09:18:5027.6527.7027.65+1.0012250
09:18:4727.6527.7027.65+1.0042249
09:18:4727.6027.6527.65+1.0012245
09:18:4427.6027.6527.65+1.0032244
09:18:4327.6027.6527.65+1.0012241
09:18:3927.6027.6527.60+0.9542240
09:18:3627.6027.6527.65+1.0012236
09:18:3527.6027.6527.65+1.0032235
09:18:3227.6027.6527.65+1.0012232
09:18:2627.6027.6527.65+1.0022231
09:18:2627.6027.6527.65+1.0012229
09:18:1227.6027.6527.65+1.0012228
09:18:0927.6027.6527.60+0.9522227
09:17:5527.6027.6527.60+0.9522225
09:17:5327.6027.6527.65+1.0052223
09:17:4527.6027.6527.65+1.0022218
09:17:4427.6027.6527.65+1.0012216
09:17:4127.6027.6527.65+1.0012215
09:17:3827.6027.6527.60+0.9512214
09:17:2227.6027.6527.65+1.0012213
09:17:2027.6027.6527.65+1.0012212
09:17:0427.6027.6527.65+1.0012211
09:16:5227.6527.7027.65+1.0022210
09:16:4827.6027.7027.70+1.0512208
09:16:4527.6027.6527.65+1.0012207
09:16:3827.6027.7027.70+1.0522206
09:16:3727.6527.7027.65+1.0012204
09:16:3627.6027.7027.60+0.9512203
09:16:3627.6527.7027.65+1.0022202
09:16:3027.6027.7027.60+0.9542200
09:16:2927.6527.7027.65+1.0022196
09:16:2327.6527.7027.65+1.0062194
09:16:2327.6527.7027.65+1.0042188
09:16:2127.6527.7027.70+1.0522184
09:16:1127.6527.7027.70+1.0512182
09:15:2427.6527.7027.70+1.0522181
09:15:1127.6027.7027.70+1.0512179
09:15:0727.6027.7027.70+1.0512178
09:14:5827.6027.7027.70+1.0512177
09:14:5127.6527.7027.65+1.0042176
09:14:5027.6527.7027.65+1.0012172
09:14:4327.6027.6527.65+1.0032171
09:14:4127.6027.6527.70+1.0512168
09:14:4127.6027.6527.65+1.0022167
09:14:3927.6527.7027.65+1.0022165
09:14:3227.6527.7027.65+1.0042163
09:14:3227.7027.7527.70+1.0522159
09:14:2827.6527.7527.65+1.0062157
09:14:2827.7027.7527.70+1.05102151
09:14:2427.7027.7527.70+1.0512141
09:14:1927.7027.7527.70+1.0522140
09:14:1927.7027.7527.70+1.0532138
09:14:1827.7027.7527.70+1.0522135
09:14:0827.6527.7027.70+1.0572133
09:14:0527.6527.7027.70+1.0512126
09:13:5927.6527.7027.70+1.0512125
09:13:5627.6527.7027.70+1.05102124
09:13:4127.6527.7027.70+1.0512114
09:13:3927.6527.7027.70+1.0522113
09:13:3627.6527.7027.70+1.0552111
09:13:2427.6527.7027.70+1.0542106
09:13:2427.6527.7027.65+1.0032102
09:13:2027.6527.7027.65+1.0012099
09:13:1327.6527.7027.65+1.0022098
09:13:0827.6527.7027.65+1.0072096
09:12:4927.6527.7027.65+1.0012089
09:12:3927.6527.7027.65+1.0012088
09:12:3727.6027.7027.60+0.9512087
09:12:2227.6527.7027.65+1.0072086
09:12:2227.6527.7027.65+1.0032079
09:12:2227.6527.7027.65+1.0012076
09:12:1527.6527.7027.70+1.0512075
09:12:1127.6527.7027.70+1.0512074
09:12:0827.6027.7027.70+1.0512073
09:11:5227.6027.7527.75+1.1012072
09:11:4827.6027.7027.70+1.05102071
09:11:4427.6527.7527.65+1.00372061
09:11:4427.6527.7027.70+1.0522024
09:11:4427.7027.7527.70+1.0512022
09:11:4227.7027.7527.70+1.0552021
09:11:3027.7027.7527.70+1.05102016
09:11:2627.7027.7527.75+1.1012006
09:11:2527.7027.7527.75+1.1022005
09:11:2327.7027.7527.70+1.0552003
09:11:1627.6527.7027.70+1.0551998
09:11:1327.6527.7027.70+1.0511993
09:11:1127.6527.7527.75+1.1051992
09:11:1127.6527.7027.70+1.0531987
09:11:1127.7027.7527.70+1.0521984
09:11:1027.7027.7527.70+1.0511982
09:11:0427.6527.7027.70+1.0531981
09:11:0427.6527.7027.70+1.0521978
09:11:0127.6527.7027.70+1.0511976
09:11:0127.6527.7027.70+1.0551975
09:11:0027.6527.7027.70+1.0561970
09:10:5527.6527.7027.65+1.0031964
09:10:4327.6027.7027.60+0.9511961
09:10:3627.6027.6527.65+1.0011960
09:10:3627.6527.7027.65+1.0041959
09:10:1927.6527.7027.60+0.95141955
09:10:1927.6527.7027.65+1.00161941
09:10:1727.6527.7027.70+1.0531925
09:10:1727.7527.8027.70+1.05111922
09:10:1727.7527.8027.75+1.1021911
09:10:1627.7527.8027.80+1.1561909
09:10:1327.7027.8027.70+1.0521903
09:10:1227.7527.8027.70+1.0531901
09:10:1227.7527.8027.75+1.10131898
09:10:0827.7527.8027.75+1.1011885
09:10:0827.7527.8027.80+1.1551884
09:10:0327.7527.8027.75+1.1011879
09:10:0127.7527.8027.75+1.1021878
09:09:5927.8027.8527.80+1.1511876
09:09:5727.8027.8527.80+1.15111875
09:09:5627.8027.8527.80+1.1551864
09:09:5627.8027.8527.80+1.1551859
09:09:5627.8027.8527.80+1.1551854
09:09:5427.8027.8527.85+1.2011849
09:09:4327.8027.8527.85+1.2011848
09:09:3827.8527.9027.85+1.2091847
09:09:3827.8527.9027.85+1.20111838
09:09:3827.8527.9027.85+1.2041827
09:09:3827.8527.9027.85+1.2051823
09:09:3827.8527.9027.85+1.2021818
09:09:3827.8527.9027.85+1.2091816
09:09:3827.8527.9027.85+1.20111807
09:09:3827.8527.9027.85+1.2021796
09:09:3427.8527.9027.90+1.2511794
09:09:3227.8527.9027.90+1.2521793
09:09:3127.9027.9527.90+1.2541791
09:09:3127.9027.9527.90+1.2521787
09:09:2927.9027.9527.90+1.25101785
09:09:2727.9027.9527.90+1.25101775
09:09:2427.8527.9027.90+1.2571765
09:09:2327.8527.9027.90+1.2511758
09:09:2327.8527.9027.90+1.2511757
09:09:2127.8527.9027.90+1.2551756
09:09:1727.8527.9027.90+1.2511751
09:09:1527.8527.9027.90+1.2511750
09:09:1427.8527.9027.90+1.2511749
09:09:1327.8527.9027.90+1.2511748
09:09:1027.8527.9027.90+1.25101747
09:09:0927.8527.9027.90+1.2511737
09:09:0627.8527.9027.90+1.2511736
09:09:0027.8527.9027.90+1.2511735
09:09:0027.8527.9027.90+1.2511734
09:08:5927.8527.9027.90+1.2551733
09:08:5727.8527.9027.90+1.25101728
09:08:5527.8527.9027.90+1.2511718
09:08:5527.8527.9027.85+1.2021717
09:08:5027.8527.9027.90+1.2511715
09:08:5027.8527.9027.85+1.2011714
09:08:4827.8527.9027.90+1.2511713
09:08:4827.8527.9027.90+1.2531712
09:08:4627.8527.9027.90+1.2511709
09:08:4527.8527.9027.90+1.2531708
09:08:3827.8527.9027.90+1.2511705
09:08:3327.8527.9027.90+1.2511704
09:08:3227.8527.9027.90+1.2511703
09:08:3127.8527.9027.90+1.2551702
09:08:2927.8527.9027.90+1.2511697
09:08:2527.8527.9027.90+1.2511696
09:08:2427.8527.9027.90+1.2521695
09:08:2327.8527.9527.95+1.3011693
09:08:2227.8527.9527.95+1.3031692
09:08:2227.8527.9027.90+1.2511689
09:08:2227.8527.9027.90+1.2591688
09:08:1427.8527.9527.95+1.3011679
09:08:1327.9027.9527.90+1.2551678
09:08:1227.9027.9527.90+1.2551673
09:08:1127.9027.9527.90+1.2551668
09:08:0827.8027.8527.85+1.2051663
09:08:0827.8027.8527.85+1.2051658
09:08:0727.8527.9527.85+1.2051653
09:08:0727.8027.9027.90+1.25151648
09:08:0727.8027.9027.90+1.2521633
09:08:0627.8027.9027.90+1.2521631
09:08:0627.8027.8527.85+1.2031629
09:08:0627.8527.9027.85+1.2021626
09:08:0327.8527.9027.80+1.1581624
09:08:0327.8527.9027.85+1.2021616
09:08:0327.8527.9027.90+1.25101614
09:08:0327.8027.8527.85+1.2031604
09:08:0227.8027.8527.85+1.2011601
09:08:0127.8027.8527.85+1.2021600
09:08:0027.8027.8527.80+1.1521598
09:07:5827.8027.8527.80+1.1511596
09:07:5527.8027.8527.85+1.2011595
09:07:5327.8027.8527.85+1.2021594
09:07:5327.8027.8527.85+1.2011592
09:07:5227.8027.8527.90+1.2591591
09:07:5227.8027.8527.85+1.2011582
09:07:4927.8527.9027.85+1.2011581
09:07:4927.8527.9027.85+1.2051580
09:07:4827.8527.9027.85+1.2011575
09:07:4627.8527.9027.85+1.2051574
09:07:4527.8527.9027.85+1.2031569
09:07:4527.8527.9027.85+1.2011566
09:07:4427.8527.9027.90+1.2521565
09:07:3927.8527.9027.85+1.2011563
09:07:3827.8527.9027.85+1.2051562
09:07:3627.8527.9027.85+1.2011557
09:07:3427.8027.8527.85+1.2011556
09:07:3227.8027.8527.80+1.1511555
09:07:3227.8027.8527.85+1.2021554
09:07:3227.8027.8527.85+1.2011552
09:07:3227.8027.8527.85+1.2021551
09:07:2927.8027.8527.80+1.1511549
09:07:2827.8027.8527.85+1.2011548
09:07:2727.8027.9027.90+1.2521547
09:07:2727.8027.8527.85+1.2011545
09:07:2727.8027.8527.85+1.2011544
09:07:2727.8027.8527.85+1.2011543
09:07:2527.8027.8527.80+1.1511542
09:07:2527.8027.8527.85+1.2011541
09:07:2427.8527.9027.85+1.2011540
09:07:2227.8027.8527.85+1.2051539
09:07:2027.8027.8527.85+1.2011534
09:07:1827.8027.9027.80+1.1511533
09:07:1727.8527.9027.85+1.2011532
09:07:1527.8027.9027.90+1.2511531
09:07:1327.8027.9027.80+1.1561530
09:07:1227.8027.8527.85+1.2051524
09:07:1227.8027.8527.85+1.2041519
09:07:1127.8027.8527.85+1.2011515
09:07:1027.8027.8527.85+1.2021514
09:07:1027.8027.8527.80+1.1511512
09:07:0927.8027.8527.80+1.1511511
09:07:0627.8027.8527.85+1.2051510
09:07:0327.7527.8527.85+1.20101505
09:07:0127.7527.8527.75+1.1021495
09:07:0127.8027.8527.80+1.1511493
09:07:0027.7527.8527.75+1.1011492
09:07:0027.8027.8527.75+1.1021491
09:07:0027.8027.8527.80+1.1581489
09:06:5827.7527.8027.80+1.1511481
09:06:5827.7527.8027.80+1.1511480
09:06:5727.7527.8027.80+1.1551479
09:06:5627.7527.8027.80+1.1521474
09:06:5527.7527.8027.80+1.15101472
09:06:5427.7527.8027.80+1.1511462
09:06:4927.7527.8027.75+1.1011461
09:06:4927.7527.8027.80+1.1551460
09:06:4527.7527.8027.80+1.1511455
09:06:4327.8027.8527.80+1.1551454
09:06:4327.8027.8527.80+1.1511449
09:06:4227.7527.8527.85+1.2021448
09:06:3827.7527.8527.85+1.2051446
09:06:3727.7527.8527.85+1.2021441
09:06:3727.7527.8527.85+1.2011439
09:06:3527.8027.8527.80+1.15521438
09:06:3527.8527.9027.85+1.2021386
09:06:3527.8527.9027.85+1.2011384
09:06:3227.8527.9027.90+1.2511383
09:06:3227.8527.9027.85+1.2051382
09:06:2827.8527.9027.90+1.2511377
09:06:2827.8527.9027.90+1.2511376
09:06:2727.8527.9027.85+1.2011375
09:06:2527.9027.9527.90+1.2591374
09:06:2427.9027.9527.90+1.2521365
09:06:2227.9027.9527.90+1.2511363
09:06:2227.9027.9527.90+1.2551362
09:06:1627.9027.9527.90+1.2511357
09:06:1427.9027.9527.90+1.2521356
09:06:1327.8527.9527.85+1.20101354
09:06:1327.8527.9027.90+1.2521344
09:06:1227.8527.9527.85+1.2031342
09:06:1127.8527.9027.90+1.2511339
09:06:1127.9027.9527.90+1.2511338
09:06:0927.8527.9527.95+1.3011337
09:06:0527.9027.9527.90+1.2511336
09:06:0327.9027.9527.95+1.3011335
09:06:0127.8028.0028.00+1.3511334
09:05:5827.9028.0027.85+1.2011333
09:05:5827.9028.0027.90+1.2531332
09:05:5827.9028.0028.00+1.3511329
09:05:5627.9028.0028.00+1.3521328
09:05:5427.9028.0028.00+1.3511326
09:05:5227.9028.0028.00+1.3531325
09:05:5227.9028.0028.00+1.3511322
09:05:5127.9528.0027.95+1.3021321
09:05:4927.9528.0028.00+1.3511319
09:05:4827.9528.0528.10+1.4521318
09:05:4827.9528.0528.05+1.4031316
09:05:4628.0028.0528.00+1.3511313
09:05:4628.0028.0528.00+1.3511312
09:05:4628.0028.0528.00+1.3531311
09:05:4528.0028.0528.00+1.3511308
09:05:4428.0028.0528.00+1.3511307
09:05:4427.8527.9527.95+1.3011306
09:05:4328.0028.0528.00+1.3511305
09:05:4327.9028.0527.90+1.25101304
09:05:4327.9528.0527.95+1.30131294
09:05:4127.9528.0528.05+1.4051281
09:05:3927.9528.0028.00+1.3511276
09:05:3727.9528.0027.95+1.3011275
09:05:3727.9528.0028.00+1.3521274
09:05:3227.9528.0528.05+1.4011272
09:05:3128.0028.0528.00+1.3511271
09:05:3028.0028.0528.00+1.35331270
09:05:3028.0028.1028.10+1.4511237
09:05:2928.0028.1028.00+1.3511236
09:05:2828.0528.1028.05+1.4011235
09:05:2828.0028.1028.10+1.4511234
09:05:2628.0028.1028.10+1.4551233
09:05:2628.0028.1028.10+1.4511228
09:05:2528.0528.1028.05+1.40181227
09:05:2528.0528.1028.05+1.4051209
09:05:2528.0528.1028.05+1.4041204
09:05:2528.0528.1028.10+1.4531200
09:05:2328.0528.1028.05+1.4051197
09:05:2228.0528.1028.10+1.4551192
09:05:2128.0528.1028.10+1.4511187
09:05:2128.0528.1028.10+1.4511186
09:05:2028.0528.1028.10+1.4511185
09:05:1928.0528.1028.10+1.4511184
09:05:1928.0528.1028.10+1.4511183
09:05:1928.0528.1028.10+1.4521182
09:05:1828.0528.1028.10+1.4521180
09:05:1828.0528.1028.10+1.4511178
09:05:1828.0528.1028.10+1.4511177
09:05:1728.0528.1028.10+1.4511176
09:05:1728.0528.1028.10+1.4521175
09:05:1528.0528.1028.10+1.4511173
09:05:1528.0528.1028.10+1.4521172
09:05:1428.0528.1028.05+1.4021170
09:05:1228.0528.1028.10+1.4511168
09:05:1128.0528.1028.05+1.4011167
09:05:1028.0528.1528.15+1.5011166
09:05:0828.0528.1528.15+1.5011165
09:05:0528.0028.2028.00+1.3561164
09:05:0528.0028.2028.00+1.3511158
09:05:0528.0028.1028.20+1.55211157
09:05:0528.0028.1028.15+1.5021136
09:05:0528.0028.1028.10+1.4571134
09:05:0428.0528.1028.05+1.4011127
09:05:0328.0028.1528.00+1.3521126
09:05:0328.0028.1528.15+1.5021124
09:05:0328.0528.1528.05+1.4051122
09:05:0228.0028.1528.15+1.5051117
09:05:0128.0528.1528.05+1.4011112
09:05:0028.1028.1528.10+1.4511111
09:04:5928.0028.1528.15+1.5011110
09:04:5928.0028.1528.15+1.5031109
09:04:5828.0528.1528.05+1.4081106
09:04:5628.0528.1528.15+1.5011098
09:04:5628.0528.1528.15+1.5011097
09:04:5628.1028.1528.10+1.45101096
09:04:5528.1028.1528.15+1.5011086
09:04:5428.1028.2028.20+1.5551085
09:04:5328.1528.2028.15+1.5041080
09:04:5228.1528.2028.15+1.5011076
09:04:5128.1528.2028.20+1.5521075
09:04:5128.2028.3028.20+1.5511073
09:04:5128.2028.3028.20+1.5511072
09:04:5028.2028.2528.30+1.6541071
09:04:5028.2028.2528.25+1.6011067
09:04:4928.2028.3028.20+1.5511066
09:04:4828.2028.3028.20+1.5531065
09:04:4828.2028.3028.20+1.5521062
09:04:4828.2028.2528.25+1.60101060
09:04:4828.2028.2528.20+1.5531050
09:04:4828.1028.2028.20+1.5531047
09:04:4728.1028.2028.20+1.5511044
09:04:4728.1028.2028.20+1.5511043
09:04:4728.1028.2028.20+1.5521042
09:04:4628.1528.2028.15+1.5021040
09:04:4628.1528.2028.15+1.5051038
09:04:4628.2028.2528.20+1.5511033
09:04:4628.2028.2528.20+1.5511032
09:04:4328.2028.2528.20+1.5511031
09:04:4328.2028.2528.20+1.5511030
09:04:4228.2028.2528.20+1.5521029
09:04:4228.2028.2528.25+1.6011027
09:04:4128.1528.2028.25+1.6011026
09:04:4128.1528.2028.20+1.5521025
09:04:4128.1528.2028.20+1.5511023
09:04:4028.1528.2028.20+1.5521022
09:04:4028.1528.2028.20+1.5531020
09:04:3928.2028.2528.20+1.5511017
09:04:3928.1528.2028.20+1.5531016
09:04:3828.1028.2028.20+1.5511013
09:04:3828.1028.2028.20+1.5531012
09:04:3728.1528.2028.15+1.5011009
09:04:3628.1028.1528.15+1.50101008
09:04:3428.0528.2028.20+1.551998
09:04:3227.9528.0528.05+1.405997
09:04:3128.2028.2528.20+1.5512992
09:04:3128.2028.2528.20+1.553980
09:04:3128.2028.2528.20+1.553977
09:04:3127.9528.0528.20+1.553974
09:04:3127.9528.0528.15+1.501971
09:04:3127.9528.0528.10+1.455970
09:04:3127.9528.0528.05+1.403965
09:04:3127.9528.0528.05+1.401962
09:04:3027.9528.0528.05+1.401961
09:04:3028.0028.0528.00+1.358960
09:04:3028.0528.1028.05+1.406952
09:04:2928.0528.1028.10+1.451946
09:04:2928.0528.2028.20+1.552945
09:04:2928.0528.2028.20+1.551943
09:04:2828.0528.2028.05+1.401942
09:04:2728.1028.2028.10+1.453941
09:04:2628.1028.2028.10+1.451938
09:04:2628.1028.2028.10+1.451937
09:04:2528.1028.2528.25+1.601936
09:04:2428.2028.2528.20+1.552935
09:04:2328.0528.2528.25+1.601933
09:04:2228.1028.2528.05+1.405932
09:04:2228.1028.2528.10+1.453927
09:04:2128.0528.1028.10+1.451924
09:04:2028.0028.2028.20+1.558923
09:04:1928.0028.2028.20+1.5510915
09:04:1928.0028.2028.20+1.551905
09:04:1928.0028.2028.20+1.551904
09:04:1728.0528.2028.05+1.402903
09:04:1528.0028.1528.20+1.554901
09:04:1528.0028.1528.15+1.505897
09:04:1428.0028.1528.15+1.503892
09:04:1228.0028.1528.00+1.351889
09:04:1228.0028.1028.10+1.451888
09:04:1029.30--28.10+1.45114887
09:02:1027.7527.9028.15+1.502773
09:02:1027.7527.9028.10+1.457771
09:02:1027.7527.9028.00+1.3512764
09:02:1027.7527.9027.95+1.307752
09:02:1027.7527.9027.90+1.2549745
09:02:1027.7527.8027.80+1.1521696
09:02:0927.7527.8027.75+1.105675
09:02:0627.7027.8027.80+1.151670
09:02:0627.7027.8027.70+1.055669
09:02:0627.7027.8027.70+1.051664
09:02:0527.7027.7527.75+1.105663
09:02:0527.7027.7527.70+1.051658
09:02:0327.7027.7527.70+1.051657
09:02:0127.6527.7027.70+1.052656
09:02:0127.6527.7027.70+1.051654
09:02:0127.6527.7027.70+1.052653
09:02:0027.7027.8027.65+1.004651
09:02:0027.7027.8027.70+1.051647
09:02:0027.7027.7527.80+1.151646
09:02:0027.7027.7527.75+1.109645
09:01:5827.6527.7027.70+1.057636
09:01:5727.6027.7027.70+1.052629
09:01:5627.6027.7027.70+1.052627
09:01:5627.6527.7027.65+1.001625
09:01:5627.6527.7027.70+1.051624
09:01:5527.6527.7027.70+1.051623
09:01:5527.7027.7527.70+1.051622
09:01:5427.6527.7027.70+1.052621
09:01:5427.6527.7027.70+1.051619
09:01:5327.6527.7027.65+1.001618
09:01:5327.6527.7027.65+1.001617
09:01:5327.6527.7027.70+1.053616
09:01:5227.6527.7027.70+1.051613
09:01:5127.6527.7027.70+1.051612
09:01:5127.6527.7027.70+1.054611
09:01:4827.5527.6027.60+0.951607
09:01:4427.5027.6527.70+1.059606
09:01:4427.5027.6527.65+1.0011597
09:01:4327.5027.5527.55+0.903586
09:01:4127.5027.6527.65+1.004583
09:01:4127.5027.6027.60+0.9533579
09:01:4127.5027.5527.55+0.906546
09:01:3927.4527.5027.55+0.908540
09:01:3927.4527.5027.50+0.851532
09:01:3827.4527.5027.50+0.851531
09:01:3727.4527.5527.55+0.902530
09:01:3427.4527.5027.50+0.856528
09:01:3427.5027.5527.50+0.854522
09:01:3327.5027.5527.50+0.851518
09:01:3127.5027.5527.55+0.901517
09:01:3127.4027.4527.45+0.802516
09:01:3127.5027.5527.50+0.853514
09:01:3127.5027.5527.50+0.851511
09:01:3027.5027.5527.50+0.853510
09:01:3027.5027.5527.50+0.851507
09:01:2927.4027.5027.50+0.852506
09:01:2727.4027.5027.40+0.7510504
09:01:2727.4027.5027.50+0.855494
09:01:2627.4027.4527.45+0.801489
09:01:2427.4027.5027.40+0.751488
09:01:2227.4027.5027.50+0.851487
09:01:2227.4027.5027.50+0.853486
09:01:2127.4027.5027.40+0.751483
09:01:1927.4027.5027.40+0.752482
09:01:1927.4027.4527.45+0.801480
09:01:1727.3527.4027.50+0.8515479
09:01:1727.3527.4027.45+0.809464
09:01:1727.3527.4027.40+0.756455
09:01:1727.3527.4027.35+0.701449
09:01:1627.3527.4027.40+0.753448
09:01:1627.4027.4527.40+0.751445
09:01:1227.4027.4527.40+0.752444
09:01:1227.4027.4527.40+0.754442
09:01:1227.4027.4527.40+0.756438
09:01:1227.3027.4527.45+0.801432
09:01:1227.4027.4527.40+0.751431
09:01:1227.3027.4027.45+0.802430
09:01:1227.3027.4027.40+0.753428
09:01:1027.3527.4527.35+0.707425
09:01:1027.3527.4527.35+0.701418
09:01:1027.3527.4527.45+0.801417
09:01:0627.4027.5527.40+0.752416
09:01:0627.5027.5527.50+0.851414
09:01:0527.5027.5527.40+0.759413
09:01:0527.5027.5527.50+0.852404
09:01:0527.5027.5527.50+0.854402
09:01:0527.4527.5527.45+0.804398
09:01:0427.5027.5527.50+0.851394
09:01:0427.4527.5027.50+0.854393
09:01:0227.4527.5027.50+0.851389
09:01:0227.4027.5027.50+0.852388
09:00:5927.4527.5027.40+0.753386
09:00:5927.4527.5027.45+0.801383
09:00:5727.4027.5027.50+0.852382
09:00:5627.4527.5027.45+0.803380
09:00:5527.4527.5027.45+0.801377
09:00:5427.4527.5027.45+0.802376
09:00:5427.4027.5027.50+0.851374
09:00:5427.4027.5027.50+0.851373
09:00:5227.4527.5027.45+0.802372
09:00:5027.4527.5027.45+0.801370
09:00:5027.4027.5027.50+0.851369
09:00:4727.4027.4527.45+0.801368
09:00:4627.5027.5527.50+0.854367
09:00:4627.4027.5027.50+0.8511363
09:00:4527.4527.5027.45+0.801352
09:00:4527.4527.5027.45+0.805351
09:00:4427.4527.5027.50+0.8515346
09:00:4327.4527.5027.45+0.801331
09:00:4327.4527.5027.50+0.851330
09:00:4227.4527.5027.50+0.853329
09:00:3827.4027.4527.45+0.8010326
09:00:3727.4027.4527.45+0.801316
09:00:3227.3027.4527.45+0.805315
09:00:3227.3027.4527.45+0.804310
09:00:3127.3027.3527.35+0.701306
09:00:3127.3027.4527.30+0.6510305
09:00:3027.3027.3527.35+0.702295
09:00:3027.3027.4027.40+0.759293
09:00:3027.3027.4027.40+0.751284
09:00:3027.3027.4027.40+0.752283
09:00:2927.3027.4027.40+0.752281
09:00:2827.3027.4027.40+0.751279
09:00:2627.3027.4027.40+0.751278
09:00:2227.3027.4027.30+0.655277
09:00:2127.2027.3527.35+0.7027272
09:00:2127.2027.3027.30+0.653245
09:00:2127.2027.3027.30+0.6513242
09:00:1927.2027.3027.30+0.653229
09:00:1527.2027.3027.20+0.553226
09:00:1327.2027.3027.30+0.651223
09:00:1327.2027.3027.30+0.657222
09:00:1327.1527.2527.25+0.6029215
09:00:1327.1527.2027.20+0.556186
09:00:1327.1527.2027.20+0.552180
09:00:12----27.20+0.55178178
 
加密貨幣
比特幣BTC 70811.71 1,356.37 1.95%
以太幣ETH 3553.39 53.27 1.52%
瑞波幣XRP 0.633243 0.02 3.48%
比特幣現金BCH 573.78 33.99 6.30%
萊特幣LTC 94.64 0.96 1.03%
卡達幣ADA 0.652085 0.00 0.56%
波場幣TRX 0.120346 0.00 0.72%
恆星幣XLM 0.137914 0.00 3.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。