24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
林憲銘:AI可緩解人才不足 緯創要找對AI夥伴
熱門
[公告] 隴華:本公司董事會決議辦理現金增資私募普通股
更新報價
神 隆
(1789)
生技醫療業
上市
統一
集團
27.65
▲+1.00
+3.75%
2.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
7,651
27.65
19
27.70
4
27.20
28.30
27.20
26.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
27.65
27.70
27.65
+1.00
8
7651
13:30:00
27.65
27.70
27.65
+1.00
260
7643
13:24:51
27.75
27.85
27.75
+1.10
1
7383
13:24:50
27.75
27.80
27.85
+1.20
8
7382
13:24:50
27.75
27.80
27.80
+1.15
12
7374
13:24:46
27.75
27.80
27.80
+1.15
1
7362
13:24:31
27.75
27.80
27.80
+1.15
1
7361
13:24:27
27.75
27.80
27.75
+1.10
1
7360
13:24:16
27.75
27.80
27.75
+1.10
12
7359
13:24:15
27.75
27.80
27.80
+1.15
2
7347
13:23:53
27.75
27.80
27.75
+1.10
3
7345
13:23:53
27.75
27.80
27.75
+1.10
1
7342
13:23:48
27.75
27.80
27.75
+1.10
1
7341
13:23:48
27.75
27.80
27.75
+1.10
1
7340
13:23:47
27.75
27.80
27.80
+1.15
1
7339
13:23:34
27.75
27.80
27.75
+1.10
1
7338
13:23:24
27.75
27.80
27.75
+1.10
1
7337
13:23:24
27.75
27.80
27.75
+1.10
3
7336
13:23:21
27.75
27.80
27.75
+1.10
1
7333
13:23:21
27.75
27.80
27.80
+1.15
1
7332
13:23:20
27.75
27.80
27.75
+1.10
1
7331
13:23:19
27.75
27.80
27.80
+1.15
2
7330
13:22:59
27.75
27.80
27.75
+1.10
3
7328
13:22:59
27.75
27.80
27.80
+1.15
1
7325
13:22:25
27.70
27.80
27.80
+1.15
1
7324
13:22:20
27.70
27.80
27.80
+1.15
1
7323
13:22:14
27.75
27.80
27.75
+1.10
2
7322
13:22:14
27.70
27.80
27.70
+1.05
3
7320
13:22:14
27.75
27.80
27.75
+1.10
7
7317
13:22:14
27.75
27.80
27.75
+1.10
9
7310
13:22:14
27.75
27.80
27.75
+1.10
5
7301
13:22:10
27.75
27.80
27.75
+1.10
1
7296
13:22:10
27.75
27.80
27.75
+1.10
1
7295
13:22:07
27.75
27.80
27.75
+1.10
1
7294
13:21:48
27.75
27.80
27.75
+1.10
3
7293
13:21:48
27.75
27.80
27.80
+1.15
1
7290
13:21:30
27.80
27.85
27.80
+1.15
2
7289
13:21:22
27.80
27.85
27.80
+1.15
5
7287
13:21:22
27.75
27.80
27.80
+1.15
5
7282
13:21:15
27.75
27.80
27.80
+1.15
5
7277
13:20:44
27.75
27.80
27.85
+1.20
7
7272
13:20:44
27.75
27.80
27.80
+1.15
13
7265
13:20:18
27.75
27.80
27.75
+1.10
1
7252
13:20:11
27.75
27.80
27.75
+1.10
1
7251
13:19:36
27.75
27.80
27.75
+1.10
5
7250
13:19:15
27.75
27.80
27.80
+1.15
3
7245
13:19:13
27.75
27.80
27.80
+1.15
1
7242
13:19:12
27.80
27.85
27.80
+1.15
4
7241
13:19:09
27.75
27.80
27.80
+1.15
8
7237
13:19:06
27.75
27.80
27.75
+1.10
1
7229
13:18:56
27.75
27.80
27.75
+1.10
1
7228
13:18:13
27.75
27.80
27.80
+1.15
1
7227
13:18:04
27.75
27.80
27.80
+1.15
1
7226
13:17:46
27.75
27.80
27.80
+1.15
1
7225
13:17:44
27.75
27.80
27.80
+1.15
1
7224
13:17:34
27.80
27.85
27.80
+1.15
11
7223
13:17:34
27.75
27.80
27.80
+1.15
4
7212
13:16:44
27.75
27.80
27.80
+1.15
3
7208
13:16:36
27.80
27.85
27.80
+1.15
1
7205
13:16:29
27.75
27.80
27.80
+1.15
1
7204
13:16:13
27.80
27.85
27.80
+1.15
9
7203
13:16:07
27.80
27.85
27.85
+1.20
1
7194
13:16:03
27.80
27.85
27.80
+1.15
1
7193
13:15:42
27.75
27.80
27.80
+1.15
9
7192
13:15:13
27.75
27.80
27.80
+1.15
1
7183
13:15:08
27.75
27.80
27.80
+1.15
2
7182
13:15:01
27.75
27.80
27.80
+1.15
7
7180
13:15:01
27.75
27.80
27.80
+1.15
2
7173
13:14:45
27.75
27.80
27.75
+1.10
6
7171
13:14:40
27.75
27.80
27.75
+1.10
2
7165
13:14:32
27.75
27.80
27.75
+1.10
1
7163
13:14:26
27.75
27.80
27.80
+1.15
1
7162
13:14:24
27.75
27.80
27.80
+1.15
1
7161
13:14:14
27.75
27.80
27.80
+1.15
1
7160
13:14:00
27.75
27.80
27.75
+1.10
1
7159
13:13:58
27.75
27.80
27.75
+1.10
3
7158
13:13:57
27.75
27.80
27.75
+1.10
2
7155
13:13:14
27.75
27.80
27.75
+1.10
1
7153
13:12:19
27.75
27.80
27.75
+1.10
2
7152
13:11:41
27.80
27.85
27.80
+1.15
2
7150
13:11:28
27.80
27.85
27.80
+1.15
1
7148
13:11:24
27.80
27.85
27.80
+1.15
4
7147
13:11:05
27.75
27.80
27.80
+1.15
1
7143
13:10:46
27.80
27.85
27.80
+1.15
1
7142
13:10:28
27.80
27.85
27.80
+1.15
1
7141
13:10:27
27.80
27.85
27.80
+1.15
1
7140
13:10:26
27.80
27.85
27.85
+1.20
20
7139
13:10:14
27.80
27.85
27.80
+1.15
10
7119
13:10:13
27.80
27.85
27.80
+1.15
2
7109
13:10:09
27.80
27.85
27.80
+1.15
1
7107
13:09:16
27.80
27.85
27.80
+1.15
1
7106
13:09:16
27.80
27.85
27.80
+1.15
1
7105
13:08:57
27.75
27.80
27.80
+1.15
12
7104
13:08:50
27.75
27.80
27.80
+1.15
1
7092
13:08:49
27.75
27.80
27.80
+1.15
1
7091
13:08:37
27.75
27.80
27.80
+1.15
1
7090
13:08:11
27.75
27.80
27.80
+1.15
2
7089
13:06:56
27.80
27.85
27.75
+1.10
2
7087
13:06:56
27.80
27.85
27.80
+1.15
3
7085
13:06:55
27.75
27.80
27.80
+1.15
2
7082
13:06:46
27.75
27.80
27.75
+1.10
2
7080
13:06:37
27.75
27.80
27.75
+1.10
1
7078
13:06:33
27.75
27.80
27.75
+1.10
1
7077
13:06:30
27.75
27.80
27.75
+1.10
2
7076
13:06:30
27.75
27.80
27.75
+1.10
1
7074
13:06:17
27.80
27.85
27.80
+1.15
2
7073
13:06:17
27.80
27.85
27.80
+1.15
4
7071
13:06:17
27.80
27.85
27.80
+1.15
162
7067
13:06:08
27.80
27.85
27.85
+1.20
1
6905
13:05:56
27.80
27.85
27.85
+1.20
2
6904
13:04:54
27.85
27.90
27.85
+1.20
10
6902
13:04:49
27.85
27.90
27.85
+1.20
1
6892
13:04:43
27.85
27.90
27.85
+1.20
1
6891
13:04:36
27.85
27.90
27.85
+1.20
1
6890
13:04:36
27.85
27.90
27.85
+1.20
2
6889
13:04:05
27.85
27.90
27.85
+1.20
1
6887
13:03:37
27.80
27.85
27.85
+1.20
19
6886
13:03:25
27.80
27.85
27.85
+1.20
1
6867
13:03:25
27.85
27.90
27.85
+1.20
9
6866
13:02:47
27.85
27.90
27.90
+1.25
1
6857
13:02:47
27.85
27.90
27.90
+1.25
20
6856
13:02:16
27.80
27.85
27.85
+1.20
1
6836
13:02:06
27.85
27.90
27.85
+1.20
1
6835
13:01:44
27.85
27.90
27.85
+1.20
5
6834
13:01:21
27.85
27.90
27.90
+1.25
1
6829
13:01:17
27.85
27.90
27.90
+1.25
1
6828
13:01:00
27.85
27.90
27.85
+1.20
1
6827
13:00:52
27.85
27.90
27.85
+1.20
5
6826
13:00:42
27.85
27.90
27.85
+1.20
10
6821
13:00:36
27.85
27.90
27.90
+1.25
1
6811
13:00:21
27.85
27.90
27.90
+1.25
2
6810
13:00:13
27.85
27.90
27.90
+1.25
2
6808
13:00:03
27.85
27.90
27.90
+1.25
1
6806
13:00:01
27.85
27.90
27.90
+1.25
3
6805
13:00:01
27.85
27.90
27.90
+1.25
5
6802
12:59:52
27.85
27.90
27.90
+1.25
1
6797
12:59:47
27.85
27.90
27.85
+1.20
1
6796
12:58:52
27.85
27.90
27.85
+1.20
2
6795
12:58:51
27.85
27.90
27.90
+1.25
2
6793
12:58:33
27.85
27.90
27.85
+1.20
1
6791
12:58:32
27.85
27.90
27.85
+1.20
3
6790
12:58:24
27.85
27.90
27.85
+1.20
3
6787
12:58:13
27.85
27.90
27.85
+1.20
2
6784
12:58:10
27.85
27.90
27.85
+1.20
2
6782
12:58:03
27.85
27.90
27.85
+1.20
1
6780
12:58:01
27.85
27.90
27.85
+1.20
1
6779
12:57:46
27.85
27.90
27.85
+1.20
3
6778
12:57:24
27.85
27.90
27.85
+1.20
1
6775
12:57:02
27.85
27.90
27.85
+1.20
1
6774
12:56:58
27.85
27.90
27.85
+1.20
2
6773
12:56:55
27.85
27.90
27.85
+1.20
1
6771
12:55:18
27.85
27.90
27.85
+1.20
1
6770
12:54:05
27.85
27.90
27.85
+1.20
2
6769
12:54:02
27.85
27.90
27.85
+1.20
2
6767
12:53:05
27.80
27.85
27.85
+1.20
5
6765
12:52:34
27.80
27.85
27.85
+1.20
1
6760
12:52:19
27.80
27.85
27.85
+1.20
1
6759
12:52:19
27.85
27.90
27.85
+1.20
4
6758
12:52:07
27.85
27.90
27.85
+1.20
1
6754
12:52:02
27.85
27.90
27.85
+1.20
4
6753
12:51:51
27.85
27.90
27.85
+1.20
7
6749
12:51:16
27.85
27.90
27.90
+1.25
1
6742
12:50:53
27.85
27.90
27.90
+1.25
1
6741
12:50:33
27.85
27.90
27.90
+1.25
1
6740
12:49:55
27.85
27.90
27.90
+1.25
1
6739
12:49:13
27.85
27.90
27.85
+1.20
1
6738
12:49:05
27.85
27.90
27.85
+1.20
1
6737
12:49:03
27.85
27.90
27.85
+1.20
4
6736
12:48:54
27.85
27.90
27.85
+1.20
1
6732
12:48:33
27.85
27.90
27.85
+1.20
3
6731
12:48:30
27.85
27.90
27.85
+1.20
1
6728
12:48:09
27.85
27.90
27.85
+1.20
3
6727
12:47:51
27.85
27.90
27.85
+1.20
1
6724
12:47:50
27.85
27.90
27.85
+1.20
5
6723
12:47:26
27.85
27.90
27.85
+1.20
1
6718
12:46:51
27.85
27.90
27.85
+1.20
1
6717
12:45:21
27.85
27.90
27.85
+1.20
1
6716
12:44:38
27.85
27.90
27.85
+1.20
4
6715
12:43:40
27.85
27.90
27.85
+1.20
7
6711
12:43:17
27.85
27.90
27.90
+1.25
1
6704
12:43:16
27.85
27.90
27.90
+1.25
5
6703
12:42:51
27.85
27.90
27.90
+1.25
4
6698
12:42:27
27.85
27.95
27.85
+1.20
2
6694
12:42:23
27.90
27.95
27.90
+1.25
1
6692
12:42:13
27.85
27.90
27.90
+1.25
1
6691
12:42:09
27.90
27.95
27.90
+1.25
1
6690
12:41:47
27.85
27.95
27.85
+1.20
1
6689
12:41:38
27.90
27.95
27.90
+1.25
1
6688
12:41:06
27.90
27.95
27.90
+1.25
1
6687
12:40:52
27.90
27.95
27.90
+1.25
3
6686
12:40:42
27.90
27.95
27.90
+1.25
2
6683
12:40:40
27.90
27.95
27.90
+1.25
1
6681
12:40:30
27.90
27.95
27.90
+1.25
2
6680
12:39:34
27.90
27.95
27.90
+1.25
2
6678
12:39:32
27.90
27.95
27.90
+1.25
1
6676
12:39:05
27.90
27.95
27.95
+1.30
1
6675
12:38:05
27.90
27.95
27.95
+1.30
1
6674
12:37:31
27.90
27.95
27.90
+1.25
2
6673
12:37:24
27.85
27.95
27.95
+1.30
1
6671
12:37:08
27.85
27.90
27.90
+1.25
2
6670
12:37:02
27.80
27.90
27.95
+1.30
2
6668
12:37:02
27.80
27.90
27.90
+1.25
18
6666
12:37:00
27.80
27.90
27.90
+1.25
1
6648
12:36:43
27.80
27.90
27.90
+1.25
1
6647
12:36:15
27.80
27.90
27.90
+1.25
20
6646
12:35:58
27.85
27.90
27.85
+1.20
1
6626
12:35:10
27.85
27.90
27.85
+1.20
5
6625
12:35:04
27.85
27.90
27.90
+1.25
1
6620
12:34:59
27.85
27.90
27.90
+1.25
2
6619
12:34:16
27.85
27.90
27.90
+1.25
5
6617
12:34:14
27.85
27.90
27.85
+1.20
1
6612
12:33:40
27.85
27.90
27.85
+1.20
4
6611
12:33:21
27.85
27.90
27.90
+1.25
2
6607
12:31:49
27.90
27.95
27.90
+1.25
1
6605
12:31:40
27.90
27.95
27.90
+1.25
1
6604
12:31:36
27.85
27.95
27.95
+1.30
1
6603
12:31:29
27.85
27.95
27.95
+1.30
20
6602
12:31:27
27.90
27.95
27.90
+1.25
1
6582
12:31:21
27.85
27.90
27.90
+1.25
1
6581
12:31:01
27.85
27.95
27.95
+1.30
1
6580
12:30:56
27.85
27.95
27.95
+1.30
1
6579
12:30:49
27.85
27.90
27.95
+1.30
1
6578
12:30:49
27.85
27.90
27.90
+1.25
19
6577
12:30:45
27.85
27.90
27.85
+1.20
3
6558
12:30:14
27.85
27.90
27.85
+1.20
10
6555
12:30:03
27.85
27.90
27.90
+1.25
1
6545
12:29:46
27.85
27.90
27.90
+1.25
1
6544
12:29:39
27.85
27.90
27.90
+1.25
1
6543
12:28:58
27.85
27.90
27.90
+1.25
1
6542
12:28:42
27.85
27.90
27.90
+1.25
1
6541
12:28:38
27.85
27.90
27.85
+1.20
5
6540
12:27:02
27.80
27.90
27.90
+1.25
1
6535
12:26:41
27.80
27.90
27.90
+1.25
1
6534
12:25:39
27.85
27.90
27.85
+1.20
1
6533
12:25:39
27.85
27.90
27.85
+1.20
2
6532
12:25:32
27.85
27.90
27.85
+1.20
10
6530
12:25:23
27.85
27.90
27.85
+1.20
1
6520
12:25:08
27.85
27.90
27.85
+1.20
1
6519
12:25:02
27.85
27.90
27.85
+1.20
1
6518
12:24:55
27.85
27.90
27.85
+1.20
1
6517
12:24:18
27.85
27.90
27.85
+1.20
1
6516
12:24:04
27.80
27.85
27.85
+1.20
1
6515
12:24:01
27.80
27.85
27.85
+1.20
5
6514
12:23:51
27.80
27.85
27.85
+1.20
2
6509
12:23:49
27.80
27.85
27.85
+1.20
1
6507
12:23:45
27.80
27.85
27.85
+1.20
5
6506
12:23:44
27.80
27.85
27.85
+1.20
2
6501
12:23:28
27.80
27.85
27.80
+1.15
2
6499
12:22:30
27.80
27.85
27.80
+1.15
2
6497
12:21:22
27.80
27.85
27.80
+1.15
1
6495
12:20:54
27.80
27.85
27.80
+1.15
1
6494
12:20:37
27.80
27.85
27.80
+1.15
1
6493
12:20:29
27.80
27.85
27.80
+1.15
9
6492
12:19:47
27.80
27.85
27.80
+1.15
1
6483
12:19:45
27.80
27.85
27.80
+1.15
3
6482
12:19:43
27.80
27.85
27.80
+1.15
1
6479
12:19:42
27.80
27.85
27.80
+1.15
10
6478
12:19:19
27.80
27.85
27.80
+1.15
1
6468
12:19:04
27.80
27.85
27.80
+1.15
1
6467
12:18:56
27.80
27.85
27.80
+1.15
1
6466
12:18:19
27.80
27.85
27.80
+1.15
5
6465
12:17:36
27.80
27.85
27.80
+1.15
1
6460
12:17:30
27.80
27.85
27.80
+1.15
1
6459
12:17:27
27.80
27.85
27.80
+1.15
3
6458
12:17:26
27.80
27.85
27.80
+1.15
2
6455
12:17:23
27.80
27.85
27.80
+1.15
2
6453
12:17:20
27.80
27.85
27.80
+1.15
5
6451
12:16:49
27.80
27.85
27.80
+1.15
3
6446
12:16:30
27.80
27.85
27.80
+1.15
5
6443
12:16:22
27.85
27.90
27.85
+1.20
2
6438
12:16:22
27.85
27.90
27.85
+1.20
30
6436
12:16:21
27.85
27.90
27.85
+1.20
1
6406
12:15:53
27.85
27.90
27.85
+1.20
2
6405
12:15:21
27.85
27.90
27.85
+1.20
1
6403
12:15:06
27.85
27.90
27.90
+1.25
1
6402
12:13:58
27.85
27.90
27.90
+1.25
1
6401
12:13:58
27.90
27.95
27.90
+1.25
2
6400
12:13:50
27.90
27.95
27.90
+1.25
1
6398
12:13:47
27.90
27.95
27.90
+1.25
1
6397
12:13:38
27.90
27.95
27.90
+1.25
1
6396
12:13:22
27.90
27.95
27.90
+1.25
1
6395
12:12:44
27.90
27.95
27.90
+1.25
10
6394
12:12:03
27.90
27.95
27.90
+1.25
1
6384
12:11:55
27.90
27.95
27.90
+1.25
1
6383
12:11:43
27.90
27.95
27.90
+1.25
1
6382
12:11:30
27.90
27.95
27.90
+1.25
10
6381
12:11:26
27.90
27.95
27.90
+1.25
1
6371
12:10:39
27.90
27.95
27.90
+1.25
1
6370
12:10:37
27.90
27.95
27.95
+1.30
1
6369
12:10:02
27.95
28.00
27.90
+1.25
4
6368
12:10:02
27.95
28.00
27.95
+1.30
1
6364
12:09:41
27.95
28.00
27.95
+1.30
1
6363
12:09:22
27.90
27.95
27.95
+1.30
5
6362
12:09:19
27.90
27.95
27.90
+1.25
2
6357
12:08:57
27.90
27.95
27.90
+1.25
8
6355
12:08:02
27.90
27.95
27.90
+1.25
2
6347
12:07:59
27.90
27.95
27.90
+1.25
4
6345
12:06:58
27.90
27.95
27.90
+1.25
15
6341
12:06:53
27.90
27.95
27.95
+1.30
2
6326
12:06:43
27.90
27.95
27.95
+1.30
2
6324
12:06:41
27.90
27.95
27.90
+1.25
2
6322
12:05:57
27.90
27.95
27.90
+1.25
1
6320
12:05:26
27.90
27.95
27.90
+1.25
2
6319
12:05:20
27.90
27.95
27.90
+1.25
5
6317
12:05:08
27.90
27.95
27.90
+1.25
2
6312
12:03:55
27.90
27.95
27.90
+1.25
5
6310
12:03:51
27.90
27.95
27.90
+1.25
1
6305
12:02:44
27.90
27.95
27.90
+1.25
1
6304
12:00:51
27.90
27.95
27.90
+1.25
6
6303
12:00:49
27.90
27.95
27.90
+1.25
1
6297
12:00:48
27.90
27.95
27.90
+1.25
1
6296
12:00:47
27.90
27.95
27.90
+1.25
1
6295
12:00:12
27.90
27.95
27.90
+1.25
1
6294
12:00:07
27.90
27.95
27.90
+1.25
10
6293
11:59:49
27.90
27.95
27.90
+1.25
9
6283
11:59:02
27.95
28.00
27.95
+1.30
1
6274
11:58:52
27.95
28.00
27.95
+1.30
1
6273
11:58:51
27.95
28.00
27.95
+1.30
5
6272
11:57:34
28.00
28.05
28.00
+1.35
1
6267
11:57:34
28.00
28.05
28.00
+1.35
11
6266
11:57:34
28.00
28.05
28.00
+1.35
8
6255
11:56:57
28.05
28.10
28.05
+1.40
16
6247
11:56:57
27.95
28.05
28.05
+1.40
13
6231
11:56:57
27.95
28.00
28.00
+1.35
1
6218
11:56:57
28.00
28.05
28.00
+1.35
9
6217
11:56:23
28.00
28.05
28.05
+1.40
1
6208
11:56:13
27.95
28.05
28.10
+1.45
16
6207
11:56:13
27.95
28.05
28.05
+1.40
14
6191
11:56:10
28.00
28.05
28.00
+1.35
5
6177
11:55:50
28.00
28.05
28.05
+1.40
1
6172
11:55:50
28.00
28.05
28.00
+1.35
1
6171
11:55:41
28.05
28.10
28.05
+1.40
5
6170
11:55:41
28.05
28.10
28.05
+1.40
1
6165
11:55:25
28.05
28.10
28.05
+1.40
1
6164
11:55:21
28.05
28.10
28.05
+1.40
2
6163
11:55:07
28.05
28.10
28.10
+1.45
1
6161
11:54:58
28.05
28.10
28.10
+1.45
1
6160
11:54:54
28.05
28.10
28.10
+1.45
1
6159
11:54:43
28.05
28.10
28.10
+1.45
1
6158
11:54:38
28.05
28.10
28.10
+1.45
5
6157
11:54:19
28.00
28.05
28.05
+1.40
7
6152
11:54:17
27.95
28.00
28.00
+1.35
1
6145
11:54:17
27.95
28.00
28.00
+1.35
4
6144
11:54:17
27.95
28.00
28.00
+1.35
5
6140
11:54:17
27.95
28.00
28.00
+1.35
11
6135
11:54:17
27.95
28.00
28.00
+1.35
9
6124
11:54:17
27.95
28.00
28.00
+1.35
11
6115
11:54:17
27.95
28.00
28.00
+1.35
11
6104
11:54:17
27.95
28.00
28.00
+1.35
14
6093
11:54:17
27.95
28.00
28.00
+1.35
11
6079
11:54:17
27.95
28.00
28.00
+1.35
19
6068
11:54:02
27.95
28.00
28.00
+1.35
1
6049
11:53:54
27.95
28.00
28.00
+1.35
1
6048
11:53:41
27.95
28.00
27.95
+1.30
1
6047
11:53:40
27.95
28.00
28.00
+1.35
1
6046
11:53:09
27.95
28.00
27.95
+1.30
1
6045
11:53:06
27.95
28.00
28.00
+1.35
1
6044
11:53:00
27.90
28.00
28.00
+1.35
19
6043
11:52:58
27.90
27.95
27.95
+1.30
11
6024
11:52:58
27.90
27.95
27.95
+1.30
11
6013
11:52:58
27.90
27.95
27.95
+1.30
6
6002
11:52:58
27.90
27.95
27.95
+1.30
5
5996
11:52:01
27.90
27.95
27.90
+1.25
1
5991
11:51:56
27.85
27.95
27.95
+1.30
1
5990
11:51:55
27.85
27.95
27.95
+1.30
1
5989
11:51:23
27.85
27.95
27.95
+1.30
5
5988
11:51:18
27.90
27.95
27.85
+1.20
4
5983
11:51:18
27.90
27.95
27.90
+1.25
1
5979
11:51:07
27.90
27.95
27.90
+1.25
3
5978
11:50:55
27.90
27.95
27.90
+1.25
1
5975
11:50:21
27.90
27.95
27.90
+1.25
2
5974
11:50:14
27.90
27.95
27.90
+1.25
1
5972
11:50:08
27.90
27.95
27.90
+1.25
1
5971
11:49:59
27.90
27.95
27.90
+1.25
1
5970
11:49:54
27.90
27.95
27.90
+1.25
1
5969
11:49:54
27.85
27.90
27.90
+1.25
5
5968
11:49:35
27.85
27.90
27.85
+1.20
1
5963
11:48:47
27.90
27.95
27.90
+1.25
1
5962
11:48:44
27.85
27.90
27.90
+1.25
2
5961
11:48:26
27.85
27.90
27.90
+1.25
1
5959
11:48:05
27.90
27.95
27.90
+1.25
5
5958
11:48:01
27.90
27.95
27.90
+1.25
20
5953
11:48:00
27.90
27.95
27.90
+1.25
1
5933
11:47:40
27.90
27.95
27.90
+1.25
2
5932
11:47:16
27.90
27.95
27.90
+1.25
2
5930
11:47:03
27.90
27.95
27.95
+1.30
3
5928
11:46:34
27.90
27.95
27.95
+1.30
1
5925
11:46:04
27.90
27.95
27.95
+1.30
2
5924
11:45:46
27.90
27.95
27.95
+1.30
1
5922
11:44:51
27.95
28.00
27.95
+1.30
7
5921
11:44:51
27.95
28.00
27.95
+1.30
2
5914
11:44:39
27.95
28.00
27.95
+1.30
2
5912
11:44:36
27.95
28.00
27.95
+1.30
1
5910
11:44:23
27.95
28.00
27.95
+1.30
1
5909
11:44:17
27.95
28.00
27.95
+1.30
7
5908
11:43:33
27.95
28.00
28.00
+1.35
1
5901
11:43:29
27.95
28.00
27.95
+1.30
2
5900
11:43:28
27.95
28.00
27.95
+1.30
1
5898
11:43:27
27.95
28.00
27.95
+1.30
1
5897
11:43:01
27.95
28.00
27.95
+1.30
1
5896
11:42:59
27.95
28.00
28.00
+1.35
2
5895
11:42:59
27.95
28.00
27.95
+1.30
1
5893
11:42:51
27.95
28.00
27.95
+1.30
2
5892
11:42:41
28.00
28.05
28.00
+1.35
4
5890
11:42:38
28.00
28.05
28.00
+1.35
2
5886
11:42:37
28.00
28.05
28.00
+1.35
1
5884
11:42:36
28.00
28.05
28.00
+1.35
1
5883
11:42:34
28.00
28.05
28.00
+1.35
5
5882
11:42:31
28.00
28.05
28.00
+1.35
1
5877
11:42:31
28.00
28.05
28.00
+1.35
2
5876
11:42:29
28.00
28.05
28.00
+1.35
2
5874
11:42:25
28.00
28.05
28.00
+1.35
1
5872
11:42:19
28.00
28.05
28.00
+1.35
6
5871
11:42:16
28.00
28.05
28.00
+1.35
1
5865
11:42:15
28.00
28.05
28.00
+1.35
1
5864
11:42:14
28.00
28.05
28.00
+1.35
1
5863
11:42:13
28.00
28.05
28.00
+1.35
1
5862
11:42:12
28.00
28.05
28.00
+1.35
1
5861
11:42:10
28.00
28.05
28.00
+1.35
1
5860
11:42:03
28.00
28.05
28.00
+1.35
1
5859
11:41:57
28.00
28.05
28.00
+1.35
6
5858
11:41:56
28.00
28.05
28.00
+1.35
19
5852
11:41:55
28.00
28.05
28.00
+1.35
1
5833
11:41:49
28.00
28.05
28.00
+1.35
2
5832
11:41:39
28.00
28.05
28.00
+1.35
5
5830
11:41:34
28.00
28.05
28.00
+1.35
10
5825
11:41:32
28.00
28.05
28.00
+1.35
1
5815
11:41:32
28.00
28.05
28.00
+1.35
30
5814
11:40:52
28.00
28.05
28.05
+1.40
2
5784
11:40:49
28.00
28.05
28.00
+1.35
1
5782
11:40:42
28.00
28.05
28.05
+1.40
1
5781
11:39:55
28.00
28.05
28.05
+1.40
1
5780
11:39:47
28.00
28.05
28.00
+1.35
1
5779
11:39:23
28.00
28.05
28.00
+1.35
2
5778
11:39:12
28.00
28.05
28.00
+1.35
2
5776
11:39:07
28.00
28.05
28.00
+1.35
2
5774
11:38:51
28.05
28.10
28.05
+1.40
1
5772
11:38:46
28.05
28.10
28.05
+1.40
1
5771
11:38:43
28.05
28.10
28.05
+1.40
2
5770
11:38:39
28.05
28.10
28.10
+1.45
2
5768
11:38:37
28.05
28.10
28.05
+1.40
1
5766
11:38:32
28.00
28.05
28.05
+1.40
1
5765
11:38:20
28.05
28.10
28.00
+1.35
1
5764
11:38:20
28.05
28.10
28.05
+1.40
1
5763
11:38:15
28.05
28.10
28.05
+1.40
5
5762
11:38:00
28.05
28.10
28.05
+1.40
1
5757
11:37:57
28.00
28.05
28.05
+1.40
1
5756
11:37:51
28.05
28.10
28.05
+1.40
1
5755
11:37:38
28.05
28.10
28.05
+1.40
1
5754
11:37:29
28.00
28.05
28.05
+1.40
29
5753
11:37:10
28.00
28.05
28.05
+1.40
10
5724
11:37:08
28.05
28.10
28.05
+1.40
4
5714
11:37:08
28.05
28.10
28.05
+1.40
11
5710
11:37:08
28.05
28.10
28.05
+1.40
5
5699
11:37:08
28.05
28.10
28.05
+1.40
11
5694
11:37:08
28.05
28.10
28.05
+1.40
11
5683
11:37:08
28.05
28.10
28.05
+1.40
9
5672
11:37:01
28.05
28.10
28.05
+1.40
1
5663
11:36:56
28.05
28.10
28.05
+1.40
1
5662
11:36:54
28.05
28.10
28.05
+1.40
1
5661
11:36:44
28.05
28.10
28.05
+1.40
1
5660
11:36:26
28.05
28.10
28.10
+1.45
1
5659
11:36:14
28.05
28.10
28.10
+1.45
1
5658
11:36:11
28.05
28.10
28.10
+1.45
1
5657
11:35:59
28.05
28.10
28.10
+1.45
2
5656
11:35:58
28.05
28.10
28.05
+1.40
1
5654
11:35:58
28.05
28.10
28.05
+1.40
6
5653
11:35:56
28.05
28.10
28.05
+1.40
1
5647
11:35:25
28.05
28.10
28.05
+1.40
1
5646
11:35:16
28.05
28.10
28.05
+1.40
1
5645
11:35:13
28.05
28.10
28.10
+1.45
1
5644
11:35:00
28.05
28.10
28.10
+1.45
1
5643
11:34:50
28.10
28.15
28.10
+1.45
2
5642
11:34:25
28.10
28.15
28.10
+1.45
11
5640
11:34:25
28.10
28.15
28.10
+1.45
9
5629
11:34:25
28.10
28.15
28.10
+1.45
4
5620
11:34:13
28.10
28.15
28.15
+1.50
1
5616
11:33:51
28.15
28.20
28.15
+1.50
1
5615
11:33:50
28.15
28.20
28.15
+1.50
4
5614
11:33:50
28.10
28.15
28.15
+1.50
1
5610
11:33:48
28.15
28.20
28.15
+1.50
2
5609
11:33:46
28.15
28.20
28.15
+1.50
1
5607
11:33:44
28.10
28.15
28.15
+1.50
2
5606
11:33:43
28.10
28.15
28.15
+1.50
1
5604
11:33:41
28.10
28.15
28.15
+1.50
3
5603
11:33:26
28.05
28.15
28.15
+1.50
36
5600
11:33:19
28.05
28.15
28.15
+1.50
5
5564
11:33:19
28.05
28.10
28.10
+1.45
1
5559
11:33:15
28.05
28.10
28.10
+1.45
1
5558
11:33:14
28.05
28.10
28.10
+1.45
1
5557
11:33:05
28.10
28.15
28.10
+1.45
1
5556
11:33:00
28.10
28.15
28.10
+1.45
2
5555
11:33:00
28.05
28.10
28.10
+1.45
3
5553
11:32:57
28.05
28.10
28.10
+1.45
14
5550
11:32:40
28.05
28.10
28.10
+1.45
2
5536
11:32:13
28.05
28.10
28.05
+1.40
3
5534
11:32:12
28.05
28.10
28.10
+1.45
1
5531
11:32:00
28.05
28.15
28.05
+1.40
5
5530
11:31:53
28.05
28.15
28.15
+1.50
2
5525
11:31:48
28.05
28.10
28.10
+1.45
12
5523
11:31:48
28.05
28.10
28.10
+1.45
11
5511
11:31:48
28.05
28.10
28.10
+1.45
9
5500
11:31:48
28.05
28.10
28.10
+1.45
9
5491
11:31:48
28.05
28.10
28.10
+1.45
10
5482
11:31:48
28.05
28.10
28.05
+1.40
3
5472
11:31:37
28.05
28.10
28.05
+1.40
2
5469
11:31:35
28.05
28.10
28.05
+1.40
1
5467
11:31:34
28.05
28.10
28.05
+1.40
2
5466
11:31:15
28.05
28.10
28.05
+1.40
1
5464
11:31:12
28.05
28.10
28.05
+1.40
13
5463
11:31:11
28.05
28.10
28.05
+1.40
1
5450
11:31:10
28.05
28.10
28.05
+1.40
2
5449
11:31:10
28.05
28.10
28.05
+1.40
10
5447
11:31:05
28.05
28.10
28.05
+1.40
1
5437
11:31:01
28.05
28.10
28.05
+1.40
3
5436
11:30:51
28.05
28.10
28.05
+1.40
2
5433
11:30:30
28.05
28.10
28.05
+1.40
5
5431
11:30:20
28.00
28.05
28.05
+1.40
2
5426
11:30:18
28.00
28.05
28.05
+1.40
5
5424
11:30:18
28.00
28.05
28.05
+1.40
11
5419
11:30:18
28.00
28.05
28.05
+1.40
5
5408
11:30:09
28.00
28.05
28.00
+1.35
1
5403
11:29:52
28.00
28.05
28.05
+1.40
6
5402
11:29:52
27.95
28.00
28.00
+1.35
1
5396
11:29:51
27.95
28.05
27.95
+1.30
10
5395
11:29:51
27.95
28.00
28.00
+1.35
1
5385
11:29:48
28.00
28.05
28.00
+1.35
1
5384
11:29:48
27.95
28.00
28.00
+1.35
9
5383
11:29:43
27.95
28.00
28.00
+1.35
5
5374
11:29:43
27.95
28.00
28.00
+1.35
1
5369
11:29:38
27.95
28.00
28.00
+1.35
1
5368
11:29:29
27.95
28.00
28.00
+1.35
1
5367
11:29:19
27.95
28.00
28.00
+1.35
1
5366
11:29:18
27.95
28.00
28.00
+1.35
1
5365
11:29:02
27.95
28.00
27.95
+1.30
1
5364
11:28:49
27.90
27.95
27.95
+1.30
4
5363
11:28:36
27.95
28.05
27.95
+1.30
1
5359
11:28:31
28.00
28.05
28.00
+1.35
4
5358
11:28:23
27.95
28.05
27.95
+1.30
3
5354
11:28:22
27.95
28.05
28.05
+1.40
2
5351
11:28:17
27.95
28.05
27.95
+1.30
3
5349
11:28:17
28.00
28.05
28.00
+1.35
5
5346
11:28:17
28.00
28.05
28.00
+1.35
2
5341
11:28:17
28.00
28.05
28.00
+1.35
9
5339
11:28:17
28.00
28.05
28.00
+1.35
3
5330
11:28:17
28.00
28.05
28.00
+1.35
20
5327
11:28:16
28.00
28.05
28.00
+1.35
1
5307
11:27:59
28.00
28.05
28.05
+1.40
1
5306
11:27:54
28.00
28.05
28.05
+1.40
1
5305
11:27:51
28.00
28.10
28.10
+1.45
1
5304
11:27:50
28.05
28.10
28.05
+1.40
1
5303
11:27:50
28.05
28.10
28.05
+1.40
1
5302
11:27:45
28.00
28.05
28.05
+1.40
3
5301
11:27:43
28.00
28.05
28.05
+1.40
10
5298
11:27:32
28.00
28.05
28.05
+1.40
1
5288
11:27:32
28.00
28.05
28.05
+1.40
1
5287
11:27:31
28.00
28.05
28.05
+1.40
2
5286
11:27:31
28.00
28.05
28.05
+1.40
1
5284
11:27:29
28.00
28.05
28.05
+1.40
1
5283
11:27:29
28.00
28.05
28.05
+1.40
1
5282
11:27:27
28.00
28.05
28.05
+1.40
2
5281
11:27:23
28.00
28.05
28.05
+1.40
1
5279
11:27:23
28.00
28.05
28.05
+1.40
1
5278
11:27:19
28.00
28.05
28.05
+1.40
1
5277
11:27:18
28.00
28.05
28.05
+1.40
1
5276
11:27:18
28.05
28.10
28.05
+1.40
2
5275
11:27:15
28.00
28.05
28.10
+1.45
3
5273
11:27:15
28.00
28.05
28.05
+1.40
2
5270
11:27:13
28.05
28.10
28.05
+1.40
1
5268
11:27:10
28.00
28.05
28.10
+1.45
8
5267
11:27:10
28.00
28.05
28.05
+1.40
1
5259
11:27:06
28.05
28.10
28.05
+1.40
1
5258
11:27:02
28.00
28.05
28.05
+1.40
10
5257
11:27:01
28.00
28.05
28.05
+1.40
1
5247
11:27:00
28.00
28.05
28.05
+1.40
1
5246
11:26:58
28.00
28.05
28.05
+1.40
1
5245
11:26:58
28.00
28.05
28.05
+1.40
1
5244
11:26:51
28.00
28.05
28.05
+1.40
3
5243
11:26:50
28.00
28.05
27.90
+1.25
2
5240
11:26:50
28.00
28.05
27.95
+1.30
17
5238
11:26:50
28.00
28.05
28.00
+1.35
1
5221
11:26:48
28.00
28.05
28.00
+1.35
5
5220
11:26:47
28.00
28.05
28.05
+1.40
1
5215
11:26:47
28.00
28.05
28.05
+1.40
1
5214
11:26:42
27.95
28.00
28.00
+1.35
131
5213
11:26:39
27.95
28.00
27.95
+1.30
3
5082
11:26:37
27.95
28.00
28.00
+1.35
1
5079
11:26:37
27.95
28.00
27.95
+1.30
5
5078
11:26:24
27.95
28.00
28.00
+1.35
1
5073
11:26:16
27.95
28.00
28.00
+1.35
1
5072
11:26:12
27.95
28.00
27.95
+1.30
1
5071
11:26:04
27.90
27.95
27.95
+1.30
22
5070
11:26:02
27.90
27.95
27.90
+1.25
5
5048
11:25:54
27.85
27.95
27.95
+1.30
5
5043
11:25:52
27.85
27.90
27.90
+1.25
6
5038
11:25:49
27.80
27.90
27.90
+1.25
1
5032
11:25:43
27.80
27.90
27.90
+1.25
33
5031
11:25:39
27.80
27.85
27.85
+1.20
11
4998
11:25:11
27.75
27.80
27.80
+1.15
5
4987
11:25:07
27.75
27.80
27.80
+1.15
1
4982
11:25:05
27.75
27.80
27.80
+1.15
1
4981
11:25:03
27.75
27.80
27.80
+1.15
1
4980
11:24:58
27.75
27.80
27.80
+1.15
1
4979
11:24:45
27.75
27.80
27.80
+1.15
1
4978
11:24:14
27.80
27.85
27.80
+1.15
1
4977
11:24:12
27.80
27.85
27.80
+1.15
10
4976
11:24:09
27.80
27.85
27.80
+1.15
1
4966
11:24:02
27.80
27.85
27.80
+1.15
2
4965
11:23:53
27.80
27.85
27.80
+1.15
1
4963
11:23:28
27.80
27.85
27.80
+1.15
1
4962
11:23:28
27.80
27.85
27.80
+1.15
10
4961
11:22:29
27.80
27.85
27.80
+1.15
1
4951
11:22:15
27.80
27.85
27.85
+1.20
5
4950
11:22:02
27.80
27.85
27.80
+1.15
20
4945
11:22:00
27.80
27.85
27.85
+1.20
1
4925
11:21:36
27.80
27.85
27.85
+1.20
10
4924
11:20:59
27.80
27.85
27.85
+1.20
1
4914
11:20:35
27.80
27.85
27.85
+1.20
2
4913
11:20:22
27.80
27.85
27.85
+1.20
1
4911
11:20:05
27.85
27.90
27.85
+1.20
5
4910
11:19:59
27.85
27.90
27.85
+1.20
4
4905
11:19:57
27.85
27.90
27.85
+1.20
1
4901
11:19:48
27.85
27.90
27.85
+1.20
1
4900
11:19:27
27.85
27.90
27.85
+1.20
3
4899
11:19:11
27.80
27.85
27.85
+1.20
4
4896
11:19:05
27.80
27.85
27.85
+1.20
5
4892
11:18:00
27.80
27.85
27.85
+1.20
1
4887
11:17:16
27.85
27.90
27.85
+1.20
1
4886
11:16:28
27.80
27.85
27.85
+1.20
1
4885
11:16:28
27.80
27.85
27.80
+1.15
1
4884
11:16:19
27.80
27.85
27.85
+1.20
1
4883
11:16:11
27.80
27.85
27.85
+1.20
1
4882
11:15:57
27.80
27.85
27.85
+1.20
1
4881
11:15:38
27.85
27.90
27.85
+1.20
3
4880
11:15:37
27.85
27.90
27.85
+1.20
1
4877
11:15:33
27.85
27.90
27.85
+1.20
6
4876
11:15:32
27.85
27.90
27.85
+1.20
3
4870
11:14:09
27.85
27.90
27.90
+1.25
1
4867
11:13:50
27.90
27.95
27.90
+1.25
2
4866
11:13:40
27.90
27.95
27.90
+1.25
1
4864
11:13:39
27.85
27.95
27.85
+1.20
1
4863
11:13:37
27.85
27.90
27.90
+1.25
5
4862
11:13:33
27.85
27.90
27.85
+1.20
5
4857
11:13:32
27.85
27.90
27.90
+1.25
10
4852
11:13:29
27.85
27.90
27.90
+1.25
1
4842
11:13:28
27.85
27.90
27.90
+1.25
3
4841
11:13:28
27.85
27.90
27.90
+1.25
1
4838
11:13:28
27.85
27.90
27.90
+1.25
3
4837
11:12:57
27.85
27.90
27.90
+1.25
5
4834
11:12:51
27.85
27.90
27.90
+1.25
5
4829
11:12:50
27.85
27.90
27.90
+1.25
1
4824
11:12:49
27.85
27.90
27.90
+1.25
10
4823
11:12:45
27.85
27.90
27.90
+1.25
3
4813
11:12:45
27.85
27.90
27.90
+1.25
3
4810
11:12:37
27.85
27.90
27.90
+1.25
1
4807
11:12:36
27.85
27.90
27.85
+1.20
7
4806
11:12:34
27.85
27.90
27.90
+1.25
15
4799
11:12:30
27.85
27.90
27.90
+1.25
10
4784
11:12:27
27.85
27.90
27.90
+1.25
1
4774
11:12:25
27.85
27.90
27.90
+1.25
5
4773
11:12:16
27.85
27.90
27.90
+1.25
3
4768
11:12:12
27.85
27.90
27.90
+1.25
2
4765
11:11:50
27.75
27.85
27.90
+1.25
6
4763
11:11:50
27.75
27.85
27.85
+1.20
4
4757
11:11:50
27.75
27.80
27.80
+1.15
1
4753
11:11:39
27.80
27.85
27.80
+1.15
3
4752
11:11:38
27.80
27.85
27.85
+1.20
5
4749
11:11:30
27.80
27.85
27.80
+1.15
2
4744
11:11:30
27.80
27.85
27.80
+1.15
2
4742
11:11:28
27.75
27.80
27.80
+1.15
1
4740
11:11:28
27.75
27.80
27.80
+1.15
1
4739
11:11:27
27.80
27.85
27.80
+1.15
3
4738
11:11:20
27.80
27.85
27.80
+1.15
1
4735
11:11:20
27.75
27.80
27.80
+1.15
2
4734
11:11:15
27.80
27.85
27.80
+1.15
1
4732
11:11:09
27.85
27.90
27.80
+1.15
8
4731
11:11:09
27.85
27.90
27.85
+1.20
2
4723
11:11:05
27.80
27.90
27.90
+1.25
5
4721
11:11:02
27.80
27.90
27.90
+1.25
3
4716
11:10:49
27.80
27.90
27.90
+1.25
1
4713
11:10:42
27.80
27.90
27.90
+1.25
5
4712
11:10:39
27.85
27.90
27.85
+1.20
1
4707
11:10:38
27.80
27.85
27.85
+1.20
1
4706
11:10:31
27.80
27.85
27.85
+1.20
1
4705
11:10:29
27.80
27.90
27.90
+1.25
1
4704
11:10:23
27.75
27.85
27.85
+1.20
6
4703
11:10:23
27.75
27.85
27.85
+1.20
15
4697
11:10:23
27.75
27.80
27.80
+1.15
2
4682
11:10:23
27.75
27.80
27.80
+1.15
11
4680
11:10:23
27.75
27.80
27.80
+1.15
11
4669
11:10:23
27.75
27.80
27.80
+1.15
2
4658
11:10:23
27.75
27.80
27.80
+1.15
36
4656
11:10:22
27.75
27.80
27.80
+1.15
8
4620
11:10:22
27.75
27.80
27.80
+1.15
1
4612
11:10:18
27.75
27.80
27.80
+1.15
5
4611
11:10:10
27.70
27.80
27.80
+1.15
17
4606
11:10:10
27.70
27.80
27.80
+1.15
10
4589
11:10:10
27.70
27.80
27.80
+1.15
2
4579
11:10:07
27.70
27.80
27.80
+1.15
1
4577
11:10:06
27.70
27.80
27.80
+1.15
5
4576
11:10:03
27.70
27.80
27.80
+1.15
5
4571
11:09:57
27.70
27.80
27.70
+1.05
1
4566
11:09:56
27.70
27.75
27.75
+1.10
52
4565
11:09:56
27.65
27.70
27.70
+1.05
79
4513
11:09:55
27.65
27.70
27.65
+1.00
6
4434
11:09:55
27.65
27.70
27.65
+1.00
5
4428
11:09:55
27.50
27.55
27.65
+1.00
54
4423
11:09:55
27.50
27.55
27.60
+0.95
15
4369
11:09:55
27.50
27.55
27.55
+0.90
8
4354
11:09:43
27.50
27.55
27.55
+0.90
10
4346
11:09:43
27.50
27.55
27.50
+0.85
2
4336
11:09:19
27.50
27.55
27.50
+0.85
1
4334
11:09:12
27.50
27.55
27.50
+0.85
1
4333
11:07:24
27.50
27.55
27.50
+0.85
6
4332
11:07:24
27.50
27.55
27.50
+0.85
1
4326
11:07:24
27.50
27.55
27.50
+0.85
13
4325
11:07:24
27.50
27.55
27.50
+0.85
1
4312
11:06:53
27.50
27.55
27.50
+0.85
1
4311
11:06:21
27.50
27.55
27.50
+0.85
16
4310
11:06:17
27.50
27.55
27.50
+0.85
1
4294
11:06:05
27.50
27.55
27.55
+0.90
1
4293
11:05:13
27.50
27.60
27.60
+0.95
10
4292
11:05:11
27.55
27.60
27.55
+0.90
26
4282
11:05:11
27.55
27.60
27.55
+0.90
4
4256
11:05:10
27.55
27.60
27.55
+0.90
7
4252
11:05:01
27.55
27.60
27.60
+0.95
3
4245
11:04:46
27.55
27.60
27.55
+0.90
1
4242
11:04:23
27.55
27.60
27.60
+0.95
1
4241
11:04:12
27.55
27.60
27.60
+0.95
2
4240
11:03:35
27.55
27.60
27.60
+0.95
1
4238
11:03:30
27.55
27.60
27.60
+0.95
3
4237
11:03:03
27.55
27.60
27.60
+0.95
1
4234
11:03:03
27.55
27.60
27.60
+0.95
2
4233
11:02:40
27.55
27.60
27.60
+0.95
2
4231
11:02:12
27.55
27.60
27.60
+0.95
1
4229
11:01:50
27.55
27.60
27.60
+0.95
1
4228
11:01:24
27.55
27.60
27.60
+0.95
1
4227
11:01:02
27.55
27.60
27.60
+0.95
1
4226
10:59:43
27.55
27.60
27.60
+0.95
1
4225
10:59:19
27.55
27.60
27.60
+0.95
1
4224
10:59:06
27.55
27.60
27.60
+0.95
1
4223
10:58:40
27.55
27.60
27.60
+0.95
1
4222
10:58:13
27.55
27.60
27.60
+0.95
3
4221
10:55:53
27.55
27.60
27.60
+0.95
2
4218
10:55:21
27.55
27.60
27.60
+0.95
3
4216
10:55:13
27.55
27.60
27.55
+0.90
5
4213
10:54:59
27.55
27.60
27.55
+0.90
1
4208
10:54:05
27.50
27.55
27.55
+0.90
1
4207
10:54:03
27.55
27.60
27.55
+0.90
1
4206
10:53:57
27.55
27.60
27.55
+0.90
4
4205
10:53:57
27.55
27.60
27.55
+0.90
1
4201
10:53:52
27.50
27.55
27.55
+0.90
1
4200
10:53:41
27.50
27.55
27.55
+0.90
20
4199
10:53:22
27.50
27.55
27.50
+0.85
1
4179
10:53:12
27.50
27.55
27.50
+0.85
5
4178
10:52:41
27.50
27.55
27.55
+0.90
5
4173
10:52:28
27.50
27.55
27.55
+0.90
1
4168
10:52:14
27.50
27.55
27.55
+0.90
1
4167
10:51:43
27.50
27.55
27.55
+0.90
2
4166
10:51:18
27.50
27.55
27.50
+0.85
2
4164
10:50:17
27.45
27.50
27.50
+0.85
10
4162
10:49:48
27.45
27.50
27.50
+0.85
1
4152
10:49:22
27.45
27.50
27.50
+0.85
1
4151
10:48:05
27.50
27.55
27.50
+0.85
1
4150
10:48:00
27.50
27.55
27.50
+0.85
1
4149
10:47:26
27.45
27.55
27.55
+0.90
2
4148
10:47:09
27.45
27.50
27.55
+0.90
9
4146
10:47:09
27.45
27.50
27.50
+0.85
1
4137
10:46:34
27.50
27.55
27.50
+0.85
9
4136
10:45:43
27.50
27.55
27.50
+0.85
10
4127
10:45:40
27.50
27.55
27.55
+0.90
1
4117
10:45:21
27.50
27.55
27.55
+0.90
1
4116
10:44:18
27.50
27.55
27.55
+0.90
1
4115
10:43:24
27.50
27.55
27.50
+0.85
1
4114
10:42:53
27.50
27.55
27.50
+0.85
1
4113
10:42:37
27.50
27.55
27.50
+0.85
1
4112
10:42:16
27.50
27.55
27.50
+0.85
1
4111
10:42:16
27.50
27.55
27.50
+0.85
1
4110
10:42:09
27.45
27.50
27.50
+0.85
2
4109
10:41:34
27.45
27.50
27.50
+0.85
2
4107
10:41:31
27.45
27.50
27.50
+0.85
1
4105
10:41:16
27.45
27.50
27.50
+0.85
1
4104
10:40:43
27.45
27.50
27.50
+0.85
1
4103
10:40:26
27.45
27.50
27.50
+0.85
1
4102
10:40:19
27.45
27.50
27.50
+0.85
5
4101
10:38:32
27.45
27.50
27.45
+0.80
1
4096
10:38:32
27.45
27.50
27.45
+0.80
1
4095
10:37:37
27.45
27.50
27.45
+0.80
1
4094
10:37:13
27.45
27.50
27.45
+0.80
1
4093
10:37:06
27.45
27.50
27.45
+0.80
1
4092
10:37:04
27.45
27.50
27.50
+0.85
2
4091
10:36:49
27.45
27.50
27.45
+0.80
2
4089
10:36:14
27.45
27.50
27.45
+0.80
1
4087
10:35:45
27.45
27.50
27.50
+0.85
1
4086
10:35:21
27.45
27.50
27.50
+0.85
5
4085
10:32:49
27.45
27.50
27.50
+0.85
3
4080
10:31:36
27.40
27.45
27.40
+0.75
8
4077
10:31:35
27.40
27.45
27.45
+0.80
2
4069
10:31:10
27.40
27.50
27.40
+0.75
1
4067
10:30:55
27.45
27.50
27.45
+0.80
1
4066
10:30:12
27.40
27.50
27.50
+0.85
1
4065
10:29:53
27.40
27.50
27.50
+0.85
4
4064
10:29:33
27.40
27.45
27.45
+0.80
2
4060
10:28:10
27.40
27.45
27.45
+0.80
1
4058
10:27:49
27.45
27.55
27.45
+0.80
1
4057
10:27:30
27.40
27.55
27.40
+0.75
1
4056
10:27:30
27.40
27.55
27.40
+0.75
1
4055
10:27:30
27.40
27.55
27.40
+0.75
1
4054
10:27:30
27.40
27.55
27.40
+0.75
10
4053
10:27:28
27.40
27.50
27.50
+0.85
1
4043
10:26:53
27.50
27.55
27.50
+0.85
1
4042
10:26:48
27.50
27.55
27.50
+0.85
1
4041
10:26:48
27.40
27.50
27.50
+0.85
1
4040
10:26:27
27.45
27.50
27.45
+0.80
8
4039
10:26:15
27.50
27.55
27.50
+0.85
2
4031
10:26:12
27.45
27.55
27.45
+0.80
1
4029
10:26:12
27.45
27.55
27.45
+0.80
3
4028
10:26:12
27.45
27.55
27.45
+0.80
36
4025
10:26:12
27.45
27.55
27.45
+0.80
7
3989
10:26:04
27.50
27.55
27.50
+0.85
1
3982
10:25:36
27.50
27.55
27.50
+0.85
16
3981
10:25:36
27.50
27.55
27.50
+0.85
1
3965
10:25:36
27.50
27.55
27.50
+0.85
19
3964
10:25:36
27.50
27.55
27.50
+0.85
1
3945
10:24:41
27.50
27.55
27.55
+0.90
1
3944
10:24:37
27.50
27.55
27.50
+0.85
3
3943
10:24:36
27.50
27.55
27.50
+0.85
3
3940
10:24:33
27.50
27.55
27.50
+0.85
3
3937
10:24:29
27.50
27.55
27.50
+0.85
3
3934
10:24:25
27.50
27.55
27.50
+0.85
3
3931
10:24:20
27.50
27.55
27.50
+0.85
3
3928
10:22:40
27.55
27.60
27.55
+0.90
1
3925
10:22:01
27.55
27.60
27.55
+0.90
1
3924
10:22:01
27.55
27.60
27.55
+0.90
1
3923
10:19:47
27.50
27.55
27.55
+0.90
1
3922
10:17:28
27.55
27.60
27.55
+0.90
16
3921
10:17:23
27.60
27.65
27.60
+0.95
1
3905
10:16:06
27.60
27.65
27.60
+0.95
1
3904
10:16:05
27.60
27.65
27.60
+0.95
5
3903
10:14:19
27.55
27.60
27.60
+0.95
2
3898
10:14:15
27.55
27.60
27.60
+0.95
1
3896
10:12:29
27.55
27.60
27.60
+0.95
1
3895
10:12:12
27.55
27.60
27.55
+0.90
2
3894
10:11:58
27.55
27.60
27.60
+0.95
4
3892
10:11:56
27.55
27.60
27.55
+0.90
1
3888
10:10:53
27.50
27.55
27.55
+0.90
1
3887
10:10:53
27.50
27.55
27.55
+0.90
1
3886
10:10:24
27.50
27.60
27.50
+0.85
4
3885
10:10:12
27.50
27.60
27.50
+0.85
5
3881
10:10:03
27.55
27.65
27.55
+0.90
1
3876
10:09:50
27.50
27.60
27.65
+1.00
1
3875
10:09:50
27.50
27.60
27.60
+0.95
9
3874
10:09:46
27.50
27.60
27.50
+0.85
1
3865
10:09:43
27.55
27.60
27.55
+0.90
1
3864
10:09:30
27.45
27.60
27.60
+0.95
2
3863
10:09:30
27.55
27.60
27.55
+0.90
1
3861
10:09:30
27.55
27.60
27.55
+0.90
1
3860
10:09:30
27.45
27.50
27.55
+0.90
1
3859
10:09:30
27.45
27.50
27.50
+0.85
7
3858
10:08:50
27.50
27.55
27.50
+0.85
1
3851
10:08:50
27.50
27.55
27.50
+0.85
15
3850
10:08:21
27.45
27.50
27.50
+0.85
12
3835
10:08:18
27.45
27.50
27.50
+0.85
3
3823
10:08:07
27.45
27.50
27.50
+0.85
1
3820
10:07:55
27.45
27.50
27.45
+0.80
5
3819
10:07:26
27.50
27.55
27.50
+0.85
9
3814
10:07:17
27.50
27.55
27.50
+0.85
2
3805
10:07:15
27.50
27.55
27.50
+0.85
1
3803
10:07:15
27.50
27.55
27.50
+0.85
2
3802
10:07:04
27.50
27.60
27.50
+0.85
2
3800
10:06:59
27.50
27.60
27.50
+0.85
2
3798
10:06:50
27.50
27.55
27.55
+0.90
2
3796
10:06:27
27.50
27.55
27.55
+0.90
1
3794
10:05:58
27.50
27.55
27.55
+0.90
1
3793
10:05:40
27.50
27.55
27.50
+0.85
1
3792
10:05:34
27.50
27.60
27.50
+0.85
1
3791
10:05:34
27.50
27.60
27.50
+0.85
70
3790
10:05:14
27.55
27.60
27.55
+0.90
3
3720
10:05:01
27.50
27.60
27.50
+0.85
1
3717
10:04:56
27.55
27.60
27.50
+0.85
12
3716
10:04:56
27.55
27.60
27.55
+0.90
18
3704
10:04:55
27.55
27.60
27.55
+0.90
1
3686
10:04:55
27.55
27.60
27.55
+0.90
1
3685
10:04:54
27.55
27.60
27.55
+0.90
10
3684
10:04:38
27.55
27.60
27.60
+0.95
1
3674
10:03:54
27.60
27.65
27.60
+0.95
4
3673
10:03:54
27.55
27.60
27.60
+0.95
6
3669
10:03:06
27.60
27.65
27.60
+0.95
14
3663
10:03:06
27.60
27.65
27.60
+0.95
2
3649
10:03:06
27.60
27.65
27.60
+0.95
5
3647
10:02:11
27.60
27.65
27.65
+1.00
3
3642
10:02:03
27.60
27.65
27.65
+1.00
1
3639
10:01:54
27.60
27.65
27.65
+1.00
5
3638
10:01:33
27.65
27.70
27.65
+1.00
1
3633
10:01:18
27.65
27.70
27.65
+1.00
1
3632
10:01:01
27.65
27.70
27.65
+1.00
2
3631
10:00:58
27.65
27.70
27.65
+1.00
1
3629
10:00:48
27.65
27.75
27.65
+1.00
6
3628
10:00:48
27.70
27.75
27.70
+1.05
2
3622
10:00:42
27.70
27.75
27.70
+1.05
1
3620
10:00:39
27.70
27.75
27.70
+1.05
1
3619
10:00:37
27.70
27.75
27.70
+1.05
3
3618
10:00:33
27.65
27.75
27.65
+1.00
7
3615
10:00:32
27.70
27.75
27.70
+1.05
20
3608
10:00:32
27.70
27.75
27.70
+1.05
3
3588
10:00:32
27.70
27.75
27.70
+1.05
19
3585
10:00:32
27.70
27.75
27.70
+1.05
9
3566
10:00:32
27.70
27.75
27.70
+1.05
24
3557
10:00:23
27.70
27.75
27.70
+1.05
2
3533
10:00:23
27.70
27.75
27.70
+1.05
7
3531
10:00:23
27.70
27.75
27.70
+1.05
6
3524
10:00:23
27.70
27.75
27.70
+1.05
7
3518
10:00:04
27.75
27.80
27.75
+1.10
7
3511
10:00:02
27.75
27.80
27.75
+1.10
1
3504
10:00:02
27.75
27.80
27.75
+1.10
1
3503
10:00:02
27.75
27.80
27.75
+1.10
1
3502
10:00:01
27.75
27.80
27.75
+1.10
1
3501
09:59:28
27.70
27.75
27.75
+1.10
1
3500
09:59:26
27.70
27.75
27.75
+1.10
1
3499
09:59:22
27.75
27.80
27.75
+1.10
1
3498
09:59:16
27.70
27.80
27.80
+1.15
2
3497
09:58:53
27.70
27.75
27.75
+1.10
1
3495
09:58:43
27.70
27.80
27.80
+1.15
10
3494
09:58:38
27.75
27.80
27.70
+1.05
1
3484
09:58:38
27.75
27.80
27.75
+1.10
1
3483
09:58:22
27.75
27.80
27.75
+1.10
2
3482
09:58:22
27.75
27.80
27.75
+1.10
2
3480
09:58:22
27.70
27.75
27.75
+1.10
6
3478
09:58:08
27.70
27.75
27.75
+1.10
3
3472
09:58:03
27.70
27.75
27.75
+1.10
1
3469
09:57:42
27.70
27.75
27.75
+1.10
5
3468
09:57:40
27.70
27.75
27.75
+1.10
3
3463
09:57:37
27.70
27.75
27.75
+1.10
1
3460
09:57:18
27.70
27.75
27.75
+1.10
1
3459
09:57:16
27.70
27.75
27.70
+1.05
5
3458
09:57:11
27.70
27.75
27.75
+1.10
1
3453
09:57:06
27.70
27.75
27.75
+1.10
1
3452
09:56:59
27.70
27.75
27.75
+1.10
1
3451
09:56:52
27.70
27.75
27.75
+1.10
1
3450
09:56:26
27.70
27.75
27.75
+1.10
2
3449
09:56:11
27.70
27.75
27.75
+1.10
1
3447
09:56:07
27.70
27.75
27.75
+1.10
2
3446
09:55:55
27.70
27.75
27.75
+1.10
2
3444
09:55:45
27.70
27.75
27.75
+1.10
2
3442
09:55:36
27.70
27.75
27.75
+1.10
1
3440
09:55:27
27.70
27.75
27.75
+1.10
5
3439
09:55:23
27.70
27.75
27.70
+1.05
1
3434
09:55:23
27.70
27.75
27.75
+1.10
5
3433
09:55:21
27.70
27.75
27.75
+1.10
1
3428
09:55:21
27.70
27.75
27.75
+1.10
1
3427
09:55:17
27.70
27.75
27.75
+1.10
1
3426
09:55:01
27.70
27.75
27.75
+1.10
1
3425
09:54:49
27.70
27.75
27.75
+1.10
1
3424
09:54:45
27.70
27.75
27.75
+1.10
3
3423
09:54:16
27.70
27.75
27.75
+1.10
1
3420
09:54:14
27.70
27.75
27.70
+1.05
9
3419
09:53:47
27.70
27.75
27.70
+1.05
2
3410
09:52:31
27.70
27.75
27.70
+1.05
2
3408
09:52:31
27.65
27.70
27.70
+1.05
3
3406
09:52:00
27.65
27.70
27.70
+1.05
1
3403
09:51:45
27.65
27.70
27.70
+1.05
3
3402
09:51:34
27.65
27.70
27.70
+1.05
1
3399
09:51:34
27.70
27.80
27.70
+1.05
3
3398
09:51:34
27.70
27.80
27.70
+1.05
2
3395
09:51:08
27.70
27.80
27.70
+1.05
2
3393
09:51:08
27.70
27.80
27.70
+1.05
1
3391
09:50:51
27.70
27.80
27.80
+1.15
1
3390
09:50:46
27.70
27.80
27.80
+1.15
1
3389
09:50:45
27.75
27.80
27.75
+1.10
4
3388
09:50:15
27.80
27.85
27.80
+1.15
1
3384
09:50:05
27.75
27.85
27.75
+1.10
1
3383
09:50:03
27.80
27.85
27.80
+1.15
1
3382
09:49:47
27.75
27.85
27.75
+1.10
1
3381
09:49:47
27.80
27.85
27.80
+1.15
1
3380
09:49:45
27.80
27.85
27.80
+1.15
1
3379
09:49:26
27.65
27.75
27.80
+1.15
39
3378
09:49:26
27.65
27.75
27.75
+1.10
12
3339
09:48:45
27.70
27.75
27.70
+1.05
2
3327
09:48:28
27.60
27.75
27.75
+1.10
4
3325
09:48:21
27.65
27.75
27.65
+1.00
1
3321
09:48:21
27.70
27.75
27.70
+1.05
1
3320
09:48:15
27.70
27.75
27.70
+1.05
2
3319
09:48:08
27.65
27.75
27.75
+1.10
1
3317
09:47:51
27.60
27.75
27.75
+1.10
2
3316
09:47:40
27.65
27.75
27.65
+1.00
7
3314
09:47:39
27.65
27.75
27.65
+1.00
1
3307
09:47:26
27.65
27.75
27.65
+1.00
1
3306
09:47:15
27.65
27.75
27.65
+1.00
2
3305
09:47:15
27.70
27.75
27.70
+1.05
1
3303
09:47:11
27.70
27.75
27.70
+1.05
1
3302
09:46:42
27.70
27.75
27.70
+1.05
1
3301
09:46:42
27.70
27.75
27.70
+1.05
1
3300
09:46:34
27.65
27.75
27.75
+1.10
2
3299
09:46:32
27.70
27.80
27.70
+1.05
16
3297
09:46:32
27.75
27.80
27.75
+1.10
1
3281
09:46:26
27.75
27.80
27.75
+1.10
2
3280
09:46:25
27.70
27.80
27.80
+1.15
1
3278
09:46:25
27.75
27.80
27.75
+1.10
4
3277
09:46:24
27.70
27.80
27.70
+1.05
5
3273
09:46:24
27.75
27.80
27.75
+1.10
2
3268
09:46:16
27.75
27.80
27.75
+1.10
3
3266
09:46:16
27.70
27.75
27.75
+1.10
2
3263
09:46:15
27.70
27.75
27.75
+1.10
1
3261
09:45:56
27.70
27.75
27.75
+1.10
1
3260
09:45:55
27.70
27.75
27.75
+1.10
5
3259
09:45:54
27.70
27.75
27.75
+1.10
2
3254
09:45:49
27.65
27.70
27.70
+1.05
49
3252
09:45:37
27.65
27.70
27.65
+1.00
1
3203
09:45:09
27.55
27.65
27.65
+1.00
56
3202
09:44:53
27.55
27.60
27.60
+0.95
12
3146
09:44:05
27.55
27.60
27.60
+0.95
5
3134
09:44:01
27.55
27.60
27.60
+0.95
5
3129
09:43:38
27.55
27.60
27.60
+0.95
1
3124
09:43:37
27.55
27.60
27.55
+0.90
1
3123
09:43:04
27.50
27.55
27.55
+0.90
1
3122
09:43:03
27.50
27.55
27.55
+0.90
1
3121
09:43:03
27.50
27.55
27.55
+0.90
1
3120
09:43:00
27.55
27.60
27.55
+0.90
7
3119
09:42:52
27.55
27.60
27.60
+0.95
1
3112
09:42:35
27.55
27.60
27.55
+0.90
1
3111
09:42:06
27.55
27.65
27.55
+0.90
3
3110
09:42:06
27.55
27.65
27.55
+0.90
2
3107
09:41:57
27.65
27.70
27.65
+1.00
1
3105
09:41:57
27.65
27.70
27.65
+1.00
1
3104
09:41:52
27.65
27.70
27.55
+0.90
21
3103
09:41:52
27.65
27.70
27.60
+0.95
8
3082
09:41:52
27.65
27.70
27.65
+1.00
1
3074
09:41:47
27.60
27.70
27.70
+1.05
6
3073
09:41:45
27.65
27.70
27.65
+1.00
2
3067
09:41:45
27.65
27.70
27.65
+1.00
1
3065
09:41:06
27.60
27.65
27.65
+1.00
1
3064
09:40:43
27.60
27.65
27.60
+0.95
1
3063
09:40:14
27.55
27.70
27.55
+0.90
2
3062
09:40:08
27.60
27.70
27.60
+0.95
1
3060
09:39:58
27.55
27.75
27.55
+0.90
5
3059
09:39:54
27.55
27.75
27.55
+0.90
5
3054
09:39:47
27.55
27.70
27.75
+1.10
4
3049
09:39:47
27.55
27.70
27.70
+1.05
6
3045
09:39:46
27.60
27.70
27.55
+0.90
2
3039
09:39:46
27.60
27.70
27.60
+0.95
3
3037
09:39:25
27.60
27.70
27.70
+1.05
1
3034
09:39:12
27.60
27.65
27.70
+1.05
17
3033
09:39:12
27.60
27.65
27.65
+1.00
3
3016
09:39:11
27.55
27.60
27.60
+0.95
8
3013
09:38:28
27.55
27.60
27.55
+0.90
1
3005
09:38:22
27.55
27.65
27.55
+0.90
5
3004
09:38:22
27.55
27.65
27.55
+0.90
2
2999
09:38:22
27.60
27.65
27.60
+0.95
7
2997
09:38:22
27.60
27.65
27.60
+0.95
2
2990
09:37:47
27.65
27.70
27.65
+1.00
1
2988
09:37:46
27.60
27.65
27.65
+1.00
1
2987
09:37:44
27.60
27.65
27.65
+1.00
5
2986
09:37:25
27.60
27.65
27.65
+1.00
5
2981
09:37:21
27.60
27.65
27.65
+1.00
1
2976
09:36:26
27.60
27.70
27.60
+0.95
1
2975
09:36:25
27.60
27.70
27.60
+0.95
5
2974
09:36:13
27.60
27.70
27.60
+0.95
1
2969
09:36:04
27.60
27.70
27.70
+1.05
1
2968
09:35:53
27.60
27.70
27.70
+1.05
1
2967
09:35:37
27.60
27.70
27.70
+1.05
1
2966
09:35:25
27.60
27.65
27.65
+1.00
1
2965
09:35:14
27.55
27.70
27.55
+0.90
2
2964
09:35:08
27.65
27.70
27.65
+1.00
1
2962
09:34:45
27.55
27.65
27.65
+1.00
1
2961
09:34:33
27.55
27.70
27.55
+0.90
1
2960
09:34:17
27.55
27.70
27.55
+0.90
1
2959
09:34:17
27.55
27.70
27.55
+0.90
10
2958
09:34:13
27.55
27.65
27.65
+1.00
5
2948
09:34:13
27.55
27.60
27.60
+0.95
26
2943
09:34:12
27.55
27.60
27.60
+0.95
1
2917
09:34:12
27.55
27.60
27.60
+0.95
1
2916
09:33:59
27.55
27.60
27.60
+0.95
1
2915
09:33:51
27.55
27.60
27.60
+0.95
2
2914
09:33:26
27.50
27.60
27.60
+0.95
3
2912
09:33:25
27.50
27.55
27.50
+0.85
27
2909
09:33:22
27.50
27.55
27.55
+0.90
1
2882
09:33:19
27.50
27.55
27.55
+0.90
9
2881
09:33:19
27.55
27.60
27.55
+0.90
13
2872
09:33:15
27.55
27.60
27.60
+0.95
1
2859
09:32:43
27.55
27.60
27.60
+0.95
1
2858
09:32:18
27.60
27.65
27.60
+0.95
10
2857
09:32:18
27.60
27.65
27.60
+0.95
2
2847
09:32:18
27.60
27.65
27.60
+0.95
10
2845
09:32:16
27.60
27.65
27.60
+0.95
1
2835
09:32:15
27.60
27.65
27.60
+0.95
2
2834
09:31:57
27.60
27.65
27.60
+0.95
4
2832
09:31:34
27.60
27.65
27.60
+0.95
1
2828
09:31:20
27.65
27.70
27.65
+1.00
2
2827
09:31:13
27.65
27.70
27.65
+1.00
1
2825
09:31:01
27.65
27.70
27.65
+1.00
5
2824
09:30:54
27.65
27.70
27.65
+1.00
2
2819
09:30:37
27.70
27.75
27.70
+1.05
2
2817
09:30:36
27.70
27.75
27.70
+1.05
5
2815
09:30:33
27.70
27.75
27.70
+1.05
10
2810
09:30:05
27.70
27.80
27.70
+1.05
2
2800
09:30:04
27.70
27.80
27.80
+1.15
1
2798
09:30:03
27.75
27.80
27.75
+1.10
4
2797
09:30:03
27.75
27.80
27.75
+1.10
8
2793
09:29:52
27.75
27.80
27.80
+1.15
1
2785
09:29:43
27.75
27.80
27.80
+1.15
2
2784
09:29:41
27.75
27.80
27.80
+1.15
6
2782
09:29:33
27.75
27.80
27.80
+1.15
2
2776
09:29:28
27.75
27.80
27.80
+1.15
1
2774
09:29:28
27.75
27.80
27.75
+1.10
1
2773
09:29:23
27.75
27.80
27.80
+1.15
5
2772
09:29:20
27.75
27.80
27.80
+1.15
2
2767
09:29:12
27.70
27.75
27.75
+1.10
10
2765
09:29:04
27.70
27.75
27.70
+1.05
2
2755
09:28:55
27.70
27.75
27.75
+1.10
1
2753
09:28:48
27.70
27.75
27.70
+1.05
3
2752
09:28:46
27.70
27.75
27.75
+1.10
2
2749
09:28:45
27.70
27.75
27.75
+1.10
1
2747
09:28:36
27.70
27.75
27.75
+1.10
1
2746
09:28:28
27.70
27.75
27.75
+1.10
2
2745
09:28:18
27.60
27.70
27.70
+1.05
5
2743
09:28:13
27.70
27.75
27.70
+1.05
1
2738
09:28:11
27.65
27.75
27.65
+1.00
5
2737
09:28:06
27.70
27.75
27.70
+1.05
1
2732
09:28:02
27.70
27.75
27.70
+1.05
10
2731
09:28:01
27.60
27.80
27.60
+0.95
2
2721
09:28:01
27.65
27.80
27.65
+1.00
5
2719
09:28:01
27.75
27.80
27.75
+1.10
1
2714
09:27:59
27.70
27.80
27.70
+1.05
2
2713
09:27:59
27.70
27.80
27.70
+1.05
11
2711
09:27:58
27.70
27.80
27.70
+1.05
3
2700
09:27:56
27.75
27.80
27.75
+1.10
2
2697
09:27:56
27.75
27.80
27.75
+1.10
1
2695
09:27:56
27.70
27.75
27.75
+1.10
1
2694
09:27:54
27.70
27.75
27.75
+1.10
1
2693
09:27:52
27.70
27.75
27.75
+1.10
1
2692
09:27:48
27.70
27.75
27.75
+1.10
1
2691
09:27:41
27.70
27.75
27.75
+1.10
10
2690
09:27:31
27.65
27.70
27.70
+1.05
2
2680
09:27:31
27.65
27.70
27.70
+1.05
5
2678
09:27:31
27.65
27.70
27.70
+1.05
9
2673
09:27:31
27.65
27.70
27.70
+1.05
11
2664
09:27:31
27.65
27.70
27.70
+1.05
10
2653
09:27:30
27.65
27.70
27.70
+1.05
1
2643
09:27:30
27.65
27.70
27.65
+1.00
1
2642
09:27:20
27.65
27.70
27.70
+1.05
3
2641
09:26:55
27.60
27.65
27.65
+1.00
7
2638
09:26:55
27.60
27.65
27.65
+1.00
4
2631
09:26:55
27.60
27.65
27.65
+1.00
24
2627
09:26:55
27.60
27.65
27.65
+1.00
1
2603
09:26:50
27.60
27.65
27.65
+1.00
2
2602
09:26:47
27.60
27.65
27.60
+0.95
2
2600
09:26:23
27.60
27.65
27.60
+0.95
1
2598
09:26:22
27.60
27.65
27.60
+0.95
1
2597
09:26:20
27.60
27.65
27.60
+0.95
5
2596
09:26:08
27.60
27.65
27.60
+0.95
1
2591
09:26:01
27.60
27.65
27.65
+1.00
1
2590
09:25:59
27.60
27.65
27.60
+0.95
3
2589
09:25:57
27.60
27.65
27.60
+0.95
5
2586
09:25:52
27.60
27.65
27.65
+1.00
3
2581
09:25:41
27.60
27.65
27.60
+0.95
1
2578
09:25:41
27.60
27.65
27.65
+1.00
1
2577
09:25:31
27.55
27.65
27.65
+1.00
1
2576
09:25:25
27.55
27.60
27.60
+0.95
2
2575
09:25:15
27.50
27.60
27.60
+0.95
2
2573
09:25:15
27.50
27.60
27.60
+0.95
5
2571
09:25:11
27.50
27.55
27.55
+0.90
5
2566
09:25:03
27.50
27.55
27.55
+0.90
5
2561
09:24:48
27.45
27.50
27.55
+0.90
8
2556
09:24:48
27.45
27.50
27.50
+0.85
17
2548
09:24:42
27.45
27.50
27.45
+0.80
4
2531
09:24:31
27.45
27.50
27.45
+0.80
1
2527
09:24:19
27.45
27.50
27.45
+0.80
1
2526
09:24:07
27.45
27.50
27.45
+0.80
2
2525
09:24:03
27.45
27.50
27.45
+0.80
1
2523
09:24:02
27.45
27.50
27.45
+0.80
1
2522
09:23:59
27.45
27.50
27.45
+0.80
4
2521
09:23:46
27.45
27.50
27.45
+0.80
1
2517
09:23:45
27.45
27.50
27.50
+0.85
1
2516
09:23:34
27.45
27.50
27.45
+0.80
2
2515
09:23:27
27.50
27.55
27.45
+0.80
2
2513
09:23:27
27.50
27.55
27.50
+0.85
3
2511
09:23:27
27.50
27.55
27.50
+0.85
7
2508
09:23:26
27.50
27.55
27.50
+0.85
1
2501
09:23:26
27.50
27.55
27.50
+0.85
1
2500
09:23:24
27.50
27.55
27.50
+0.85
5
2499
09:23:23
27.50
27.55
27.50
+0.85
1
2494
09:23:20
27.50
27.55
27.50
+0.85
3
2493
09:23:17
27.50
27.55
27.50
+0.85
10
2490
09:23:16
27.50
27.55
27.50
+0.85
1
2480
09:23:15
27.50
27.55
27.55
+0.90
5
2479
09:23:14
27.50
27.55
27.50
+0.85
10
2474
09:23:11
27.50
27.55
27.50
+0.85
1
2464
09:23:10
27.50
27.55
27.50
+0.85
1
2463
09:23:07
27.50
27.55
27.50
+0.85
7
2462
09:23:04
27.50
27.55
27.50
+0.85
1
2455
09:23:01
27.50
27.55
27.50
+0.85
1
2454
09:22:56
27.50
27.55
27.50
+0.85
39
2453
09:22:55
27.55
27.60
27.55
+0.90
1
2414
09:22:55
27.55
27.60
27.55
+0.90
5
2413
09:22:53
27.55
27.60
27.55
+0.90
4
2408
09:22:51
27.55
27.60
27.55
+0.90
1
2404
09:22:49
27.55
27.60
27.55
+0.90
2
2403
09:22:43
27.55
27.60
27.55
+0.90
2
2401
09:22:39
27.55
27.60
27.60
+0.95
1
2399
09:22:32
27.55
27.60
27.60
+0.95
3
2398
09:22:30
27.55
27.60
27.60
+0.95
1
2395
09:22:29
27.60
27.65
27.60
+0.95
2
2394
09:22:18
27.60
27.65
27.60
+0.95
1
2392
09:22:18
27.55
27.60
27.60
+0.95
2
2391
09:22:09
27.55
27.60
27.60
+0.95
1
2389
09:22:05
27.55
27.65
27.55
+0.90
1
2388
09:22:05
27.55
27.65
27.55
+0.90
4
2387
09:22:05
27.55
27.65
27.55
+0.90
1
2383
09:22:02
27.60
27.65
27.60
+0.95
1
2382
09:21:55
27.60
27.65
27.60
+0.95
1
2381
09:21:46
27.55
27.60
27.60
+0.95
1
2380
09:21:46
27.55
27.60
27.60
+0.95
1
2379
09:21:41
27.55
27.60
27.60
+0.95
1
2378
09:21:37
27.60
27.65
27.60
+0.95
1
2377
09:21:31
27.60
27.65
27.60
+0.95
4
2376
09:21:30
27.60
27.65
27.60
+0.95
1
2372
09:21:29
27.60
27.65
27.60
+0.95
1
2371
09:21:25
27.60
27.65
27.60
+0.95
2
2370
09:21:22
27.60
27.65
27.65
+1.00
1
2368
09:21:21
27.60
27.65
27.65
+1.00
5
2367
09:21:17
27.60
27.65
27.60
+0.95
1
2362
09:21:16
27.60
27.65
27.65
+1.00
1
2361
09:21:09
27.60
27.65
27.60
+0.95
6
2360
09:20:50
27.55
27.60
27.60
+0.95
2
2354
09:20:38
27.55
27.60
27.60
+0.95
1
2352
09:20:38
27.55
27.60
27.60
+0.95
2
2351
09:20:32
27.60
27.65
27.60
+0.95
7
2349
09:20:30
27.60
27.65
27.60
+0.95
1
2342
09:20:30
27.60
27.65
27.60
+0.95
1
2341
09:20:22
27.60
27.65
27.60
+0.95
1
2340
09:20:22
27.60
27.65
27.65
+1.00
1
2339
09:20:18
27.60
27.65
27.60
+0.95
5
2338
09:19:45
27.60
27.65
27.65
+1.00
1
2333
09:19:44
27.60
27.65
27.60
+0.95
1
2332
09:19:37
27.60
27.65
27.60
+0.95
3
2331
09:19:24
27.60
27.65
27.65
+1.00
1
2328
09:19:18
27.55
27.65
27.55
+0.90
10
2327
09:19:15
27.55
27.65
27.55
+0.90
8
2317
09:19:13
27.55
27.60
27.60
+0.95
1
2309
09:19:02
27.55
27.65
27.55
+0.90
7
2308
09:19:01
27.60
27.65
27.60
+0.95
14
2301
09:19:01
27.60
27.65
27.60
+0.95
32
2287
09:19:01
27.60
27.70
27.60
+0.95
2
2255
09:19:01
27.65
27.70
27.65
+1.00
2
2253
09:18:59
27.65
27.70
27.65
+1.00
1
2251
09:18:50
27.65
27.70
27.65
+1.00
1
2250
09:18:47
27.65
27.70
27.65
+1.00
4
2249
09:18:47
27.60
27.65
27.65
+1.00
1
2245
09:18:44
27.60
27.65
27.65
+1.00
3
2244
09:18:43
27.60
27.65
27.65
+1.00
1
2241
09:18:39
27.60
27.65
27.60
+0.95
4
2240
09:18:36
27.60
27.65
27.65
+1.00
1
2236
09:18:35
27.60
27.65
27.65
+1.00
3
2235
09:18:32
27.60
27.65
27.65
+1.00
1
2232
09:18:26
27.60
27.65
27.65
+1.00
2
2231
09:18:26
27.60
27.65
27.65
+1.00
1
2229
09:18:12
27.60
27.65
27.65
+1.00
1
2228
09:18:09
27.60
27.65
27.60
+0.95
2
2227
09:17:55
27.60
27.65
27.60
+0.95
2
2225
09:17:53
27.60
27.65
27.65
+1.00
5
2223
09:17:45
27.60
27.65
27.65
+1.00
2
2218
09:17:44
27.60
27.65
27.65
+1.00
1
2216
09:17:41
27.60
27.65
27.65
+1.00
1
2215
09:17:38
27.60
27.65
27.60
+0.95
1
2214
09:17:22
27.60
27.65
27.65
+1.00
1
2213
09:17:20
27.60
27.65
27.65
+1.00
1
2212
09:17:04
27.60
27.65
27.65
+1.00
1
2211
09:16:52
27.65
27.70
27.65
+1.00
2
2210
09:16:48
27.60
27.70
27.70
+1.05
1
2208
09:16:45
27.60
27.65
27.65
+1.00
1
2207
09:16:38
27.60
27.70
27.70
+1.05
2
2206
09:16:37
27.65
27.70
27.65
+1.00
1
2204
09:16:36
27.60
27.70
27.60
+0.95
1
2203
09:16:36
27.65
27.70
27.65
+1.00
2
2202
09:16:30
27.60
27.70
27.60
+0.95
4
2200
09:16:29
27.65
27.70
27.65
+1.00
2
2196
09:16:23
27.65
27.70
27.65
+1.00
6
2194
09:16:23
27.65
27.70
27.65
+1.00
4
2188
09:16:21
27.65
27.70
27.70
+1.05
2
2184
09:16:11
27.65
27.70
27.70
+1.05
1
2182
09:15:24
27.65
27.70
27.70
+1.05
2
2181
09:15:11
27.60
27.70
27.70
+1.05
1
2179
09:15:07
27.60
27.70
27.70
+1.05
1
2178
09:14:58
27.60
27.70
27.70
+1.05
1
2177
09:14:51
27.65
27.70
27.65
+1.00
4
2176
09:14:50
27.65
27.70
27.65
+1.00
1
2172
09:14:43
27.60
27.65
27.65
+1.00
3
2171
09:14:41
27.60
27.65
27.70
+1.05
1
2168
09:14:41
27.60
27.65
27.65
+1.00
2
2167
09:14:39
27.65
27.70
27.65
+1.00
2
2165
09:14:32
27.65
27.70
27.65
+1.00
4
2163
09:14:32
27.70
27.75
27.70
+1.05
2
2159
09:14:28
27.65
27.75
27.65
+1.00
6
2157
09:14:28
27.70
27.75
27.70
+1.05
10
2151
09:14:24
27.70
27.75
27.70
+1.05
1
2141
09:14:19
27.70
27.75
27.70
+1.05
2
2140
09:14:19
27.70
27.75
27.70
+1.05
3
2138
09:14:18
27.70
27.75
27.70
+1.05
2
2135
09:14:08
27.65
27.70
27.70
+1.05
7
2133
09:14:05
27.65
27.70
27.70
+1.05
1
2126
09:13:59
27.65
27.70
27.70
+1.05
1
2125
09:13:56
27.65
27.70
27.70
+1.05
10
2124
09:13:41
27.65
27.70
27.70
+1.05
1
2114
09:13:39
27.65
27.70
27.70
+1.05
2
2113
09:13:36
27.65
27.70
27.70
+1.05
5
2111
09:13:24
27.65
27.70
27.70
+1.05
4
2106
09:13:24
27.65
27.70
27.65
+1.00
3
2102
09:13:20
27.65
27.70
27.65
+1.00
1
2099
09:13:13
27.65
27.70
27.65
+1.00
2
2098
09:13:08
27.65
27.70
27.65
+1.00
7
2096
09:12:49
27.65
27.70
27.65
+1.00
1
2089
09:12:39
27.65
27.70
27.65
+1.00
1
2088
09:12:37
27.60
27.70
27.60
+0.95
1
2087
09:12:22
27.65
27.70
27.65
+1.00
7
2086
09:12:22
27.65
27.70
27.65
+1.00
3
2079
09:12:22
27.65
27.70
27.65
+1.00
1
2076
09:12:15
27.65
27.70
27.70
+1.05
1
2075
09:12:11
27.65
27.70
27.70
+1.05
1
2074
09:12:08
27.60
27.70
27.70
+1.05
1
2073
09:11:52
27.60
27.75
27.75
+1.10
1
2072
09:11:48
27.60
27.70
27.70
+1.05
10
2071
09:11:44
27.65
27.75
27.65
+1.00
37
2061
09:11:44
27.65
27.70
27.70
+1.05
2
2024
09:11:44
27.70
27.75
27.70
+1.05
1
2022
09:11:42
27.70
27.75
27.70
+1.05
5
2021
09:11:30
27.70
27.75
27.70
+1.05
10
2016
09:11:26
27.70
27.75
27.75
+1.10
1
2006
09:11:25
27.70
27.75
27.75
+1.10
2
2005
09:11:23
27.70
27.75
27.70
+1.05
5
2003
09:11:16
27.65
27.70
27.70
+1.05
5
1998
09:11:13
27.65
27.70
27.70
+1.05
1
1993
09:11:11
27.65
27.75
27.75
+1.10
5
1992
09:11:11
27.65
27.70
27.70
+1.05
3
1987
09:11:11
27.70
27.75
27.70
+1.05
2
1984
09:11:10
27.70
27.75
27.70
+1.05
1
1982
09:11:04
27.65
27.70
27.70
+1.05
3
1981
09:11:04
27.65
27.70
27.70
+1.05
2
1978
09:11:01
27.65
27.70
27.70
+1.05
1
1976
09:11:01
27.65
27.70
27.70
+1.05
5
1975
09:11:00
27.65
27.70
27.70
+1.05
6
1970
09:10:55
27.65
27.70
27.65
+1.00
3
1964
09:10:43
27.60
27.70
27.60
+0.95
1
1961
09:10:36
27.60
27.65
27.65
+1.00
1
1960
09:10:36
27.65
27.70
27.65
+1.00
4
1959
09:10:19
27.65
27.70
27.60
+0.95
14
1955
09:10:19
27.65
27.70
27.65
+1.00
16
1941
09:10:17
27.65
27.70
27.70
+1.05
3
1925
09:10:17
27.75
27.80
27.70
+1.05
11
1922
09:10:17
27.75
27.80
27.75
+1.10
2
1911
09:10:16
27.75
27.80
27.80
+1.15
6
1909
09:10:13
27.70
27.80
27.70
+1.05
2
1903
09:10:12
27.75
27.80
27.70
+1.05
3
1901
09:10:12
27.75
27.80
27.75
+1.10
13
1898
09:10:08
27.75
27.80
27.75
+1.10
1
1885
09:10:08
27.75
27.80
27.80
+1.15
5
1884
09:10:03
27.75
27.80
27.75
+1.10
1
1879
09:10:01
27.75
27.80
27.75
+1.10
2
1878
09:09:59
27.80
27.85
27.80
+1.15
1
1876
09:09:57
27.80
27.85
27.80
+1.15
11
1875
09:09:56
27.80
27.85
27.80
+1.15
5
1864
09:09:56
27.80
27.85
27.80
+1.15
5
1859
09:09:56
27.80
27.85
27.80
+1.15
5
1854
09:09:54
27.80
27.85
27.85
+1.20
1
1849
09:09:43
27.80
27.85
27.85
+1.20
1
1848
09:09:38
27.85
27.90
27.85
+1.20
9
1847
09:09:38
27.85
27.90
27.85
+1.20
11
1838
09:09:38
27.85
27.90
27.85
+1.20
4
1827
09:09:38
27.85
27.90
27.85
+1.20
5
1823
09:09:38
27.85
27.90
27.85
+1.20
2
1818
09:09:38
27.85
27.90
27.85
+1.20
9
1816
09:09:38
27.85
27.90
27.85
+1.20
11
1807
09:09:38
27.85
27.90
27.85
+1.20
2
1796
09:09:34
27.85
27.90
27.90
+1.25
1
1794
09:09:32
27.85
27.90
27.90
+1.25
2
1793
09:09:31
27.90
27.95
27.90
+1.25
4
1791
09:09:31
27.90
27.95
27.90
+1.25
2
1787
09:09:29
27.90
27.95
27.90
+1.25
10
1785
09:09:27
27.90
27.95
27.90
+1.25
10
1775
09:09:24
27.85
27.90
27.90
+1.25
7
1765
09:09:23
27.85
27.90
27.90
+1.25
1
1758
09:09:23
27.85
27.90
27.90
+1.25
1
1757
09:09:21
27.85
27.90
27.90
+1.25
5
1756
09:09:17
27.85
27.90
27.90
+1.25
1
1751
09:09:15
27.85
27.90
27.90
+1.25
1
1750
09:09:14
27.85
27.90
27.90
+1.25
1
1749
09:09:13
27.85
27.90
27.90
+1.25
1
1748
09:09:10
27.85
27.90
27.90
+1.25
10
1747
09:09:09
27.85
27.90
27.90
+1.25
1
1737
09:09:06
27.85
27.90
27.90
+1.25
1
1736
09:09:00
27.85
27.90
27.90
+1.25
1
1735
09:09:00
27.85
27.90
27.90
+1.25
1
1734
09:08:59
27.85
27.90
27.90
+1.25
5
1733
09:08:57
27.85
27.90
27.90
+1.25
10
1728
09:08:55
27.85
27.90
27.90
+1.25
1
1718
09:08:55
27.85
27.90
27.85
+1.20
2
1717
09:08:50
27.85
27.90
27.90
+1.25
1
1715
09:08:50
27.85
27.90
27.85
+1.20
1
1714
09:08:48
27.85
27.90
27.90
+1.25
1
1713
09:08:48
27.85
27.90
27.90
+1.25
3
1712
09:08:46
27.85
27.90
27.90
+1.25
1
1709
09:08:45
27.85
27.90
27.90
+1.25
3
1708
09:08:38
27.85
27.90
27.90
+1.25
1
1705
09:08:33
27.85
27.90
27.90
+1.25
1
1704
09:08:32
27.85
27.90
27.90
+1.25
1
1703
09:08:31
27.85
27.90
27.90
+1.25
5
1702
09:08:29
27.85
27.90
27.90
+1.25
1
1697
09:08:25
27.85
27.90
27.90
+1.25
1
1696
09:08:24
27.85
27.90
27.90
+1.25
2
1695
09:08:23
27.85
27.95
27.95
+1.30
1
1693
09:08:22
27.85
27.95
27.95
+1.30
3
1692
09:08:22
27.85
27.90
27.90
+1.25
1
1689
09:08:22
27.85
27.90
27.90
+1.25
9
1688
09:08:14
27.85
27.95
27.95
+1.30
1
1679
09:08:13
27.90
27.95
27.90
+1.25
5
1678
09:08:12
27.90
27.95
27.90
+1.25
5
1673
09:08:11
27.90
27.95
27.90
+1.25
5
1668
09:08:08
27.80
27.85
27.85
+1.20
5
1663
09:08:08
27.80
27.85
27.85
+1.20
5
1658
09:08:07
27.85
27.95
27.85
+1.20
5
1653
09:08:07
27.80
27.90
27.90
+1.25
15
1648
09:08:07
27.80
27.90
27.90
+1.25
2
1633
09:08:06
27.80
27.90
27.90
+1.25
2
1631
09:08:06
27.80
27.85
27.85
+1.20
3
1629
09:08:06
27.85
27.90
27.85
+1.20
2
1626
09:08:03
27.85
27.90
27.80
+1.15
8
1624
09:08:03
27.85
27.90
27.85
+1.20
2
1616
09:08:03
27.85
27.90
27.90
+1.25
10
1614
09:08:03
27.80
27.85
27.85
+1.20
3
1604
09:08:02
27.80
27.85
27.85
+1.20
1
1601
09:08:01
27.80
27.85
27.85
+1.20
2
1600
09:08:00
27.80
27.85
27.80
+1.15
2
1598
09:07:58
27.80
27.85
27.80
+1.15
1
1596
09:07:55
27.80
27.85
27.85
+1.20
1
1595
09:07:53
27.80
27.85
27.85
+1.20
2
1594
09:07:53
27.80
27.85
27.85
+1.20
1
1592
09:07:52
27.80
27.85
27.90
+1.25
9
1591
09:07:52
27.80
27.85
27.85
+1.20
1
1582
09:07:49
27.85
27.90
27.85
+1.20
1
1581
09:07:49
27.85
27.90
27.85
+1.20
5
1580
09:07:48
27.85
27.90
27.85
+1.20
1
1575
09:07:46
27.85
27.90
27.85
+1.20
5
1574
09:07:45
27.85
27.90
27.85
+1.20
3
1569
09:07:45
27.85
27.90
27.85
+1.20
1
1566
09:07:44
27.85
27.90
27.90
+1.25
2
1565
09:07:39
27.85
27.90
27.85
+1.20
1
1563
09:07:38
27.85
27.90
27.85
+1.20
5
1562
09:07:36
27.85
27.90
27.85
+1.20
1
1557
09:07:34
27.80
27.85
27.85
+1.20
1
1556
09:07:32
27.80
27.85
27.80
+1.15
1
1555
09:07:32
27.80
27.85
27.85
+1.20
2
1554
09:07:32
27.80
27.85
27.85
+1.20
1
1552
09:07:32
27.80
27.85
27.85
+1.20
2
1551
09:07:29
27.80
27.85
27.80
+1.15
1
1549
09:07:28
27.80
27.85
27.85
+1.20
1
1548
09:07:27
27.80
27.90
27.90
+1.25
2
1547
09:07:27
27.80
27.85
27.85
+1.20
1
1545
09:07:27
27.80
27.85
27.85
+1.20
1
1544
09:07:27
27.80
27.85
27.85
+1.20
1
1543
09:07:25
27.80
27.85
27.80
+1.15
1
1542
09:07:25
27.80
27.85
27.85
+1.20
1
1541
09:07:24
27.85
27.90
27.85
+1.20
1
1540
09:07:22
27.80
27.85
27.85
+1.20
5
1539
09:07:20
27.80
27.85
27.85
+1.20
1
1534
09:07:18
27.80
27.90
27.80
+1.15
1
1533
09:07:17
27.85
27.90
27.85
+1.20
1
1532
09:07:15
27.80
27.90
27.90
+1.25
1
1531
09:07:13
27.80
27.90
27.80
+1.15
6
1530
09:07:12
27.80
27.85
27.85
+1.20
5
1524
09:07:12
27.80
27.85
27.85
+1.20
4
1519
09:07:11
27.80
27.85
27.85
+1.20
1
1515
09:07:10
27.80
27.85
27.85
+1.20
2
1514
09:07:10
27.80
27.85
27.80
+1.15
1
1512
09:07:09
27.80
27.85
27.80
+1.15
1
1511
09:07:06
27.80
27.85
27.85
+1.20
5
1510
09:07:03
27.75
27.85
27.85
+1.20
10
1505
09:07:01
27.75
27.85
27.75
+1.10
2
1495
09:07:01
27.80
27.85
27.80
+1.15
1
1493
09:07:00
27.75
27.85
27.75
+1.10
1
1492
09:07:00
27.80
27.85
27.75
+1.10
2
1491
09:07:00
27.80
27.85
27.80
+1.15
8
1489
09:06:58
27.75
27.80
27.80
+1.15
1
1481
09:06:58
27.75
27.80
27.80
+1.15
1
1480
09:06:57
27.75
27.80
27.80
+1.15
5
1479
09:06:56
27.75
27.80
27.80
+1.15
2
1474
09:06:55
27.75
27.80
27.80
+1.15
10
1472
09:06:54
27.75
27.80
27.80
+1.15
1
1462
09:06:49
27.75
27.80
27.75
+1.10
1
1461
09:06:49
27.75
27.80
27.80
+1.15
5
1460
09:06:45
27.75
27.80
27.80
+1.15
1
1455
09:06:43
27.80
27.85
27.80
+1.15
5
1454
09:06:43
27.80
27.85
27.80
+1.15
1
1449
09:06:42
27.75
27.85
27.85
+1.20
2
1448
09:06:38
27.75
27.85
27.85
+1.20
5
1446
09:06:37
27.75
27.85
27.85
+1.20
2
1441
09:06:37
27.75
27.85
27.85
+1.20
1
1439
09:06:35
27.80
27.85
27.80
+1.15
52
1438
09:06:35
27.85
27.90
27.85
+1.20
2
1386
09:06:35
27.85
27.90
27.85
+1.20
1
1384
09:06:32
27.85
27.90
27.90
+1.25
1
1383
09:06:32
27.85
27.90
27.85
+1.20
5
1382
09:06:28
27.85
27.90
27.90
+1.25
1
1377
09:06:28
27.85
27.90
27.90
+1.25
1
1376
09:06:27
27.85
27.90
27.85
+1.20
1
1375
09:06:25
27.90
27.95
27.90
+1.25
9
1374
09:06:24
27.90
27.95
27.90
+1.25
2
1365
09:06:22
27.90
27.95
27.90
+1.25
1
1363
09:06:22
27.90
27.95
27.90
+1.25
5
1362
09:06:16
27.90
27.95
27.90
+1.25
1
1357
09:06:14
27.90
27.95
27.90
+1.25
2
1356
09:06:13
27.85
27.95
27.85
+1.20
10
1354
09:06:13
27.85
27.90
27.90
+1.25
2
1344
09:06:12
27.85
27.95
27.85
+1.20
3
1342
09:06:11
27.85
27.90
27.90
+1.25
1
1339
09:06:11
27.90
27.95
27.90
+1.25
1
1338
09:06:09
27.85
27.95
27.95
+1.30
1
1337
09:06:05
27.90
27.95
27.90
+1.25
1
1336
09:06:03
27.90
27.95
27.95
+1.30
1
1335
09:06:01
27.80
28.00
28.00
+1.35
1
1334
09:05:58
27.90
28.00
27.85
+1.20
1
1333
09:05:58
27.90
28.00
27.90
+1.25
3
1332
09:05:58
27.90
28.00
28.00
+1.35
1
1329
09:05:56
27.90
28.00
28.00
+1.35
2
1328
09:05:54
27.90
28.00
28.00
+1.35
1
1326
09:05:52
27.90
28.00
28.00
+1.35
3
1325
09:05:52
27.90
28.00
28.00
+1.35
1
1322
09:05:51
27.95
28.00
27.95
+1.30
2
1321
09:05:49
27.95
28.00
28.00
+1.35
1
1319
09:05:48
27.95
28.05
28.10
+1.45
2
1318
09:05:48
27.95
28.05
28.05
+1.40
3
1316
09:05:46
28.00
28.05
28.00
+1.35
1
1313
09:05:46
28.00
28.05
28.00
+1.35
1
1312
09:05:46
28.00
28.05
28.00
+1.35
3
1311
09:05:45
28.00
28.05
28.00
+1.35
1
1308
09:05:44
28.00
28.05
28.00
+1.35
1
1307
09:05:44
27.85
27.95
27.95
+1.30
1
1306
09:05:43
28.00
28.05
28.00
+1.35
1
1305
09:05:43
27.90
28.05
27.90
+1.25
10
1304
09:05:43
27.95
28.05
27.95
+1.30
13
1294
09:05:41
27.95
28.05
28.05
+1.40
5
1281
09:05:39
27.95
28.00
28.00
+1.35
1
1276
09:05:37
27.95
28.00
27.95
+1.30
1
1275
09:05:37
27.95
28.00
28.00
+1.35
2
1274
09:05:32
27.95
28.05
28.05
+1.40
1
1272
09:05:31
28.00
28.05
28.00
+1.35
1
1271
09:05:30
28.00
28.05
28.00
+1.35
33
1270
09:05:30
28.00
28.10
28.10
+1.45
1
1237
09:05:29
28.00
28.10
28.00
+1.35
1
1236
09:05:28
28.05
28.10
28.05
+1.40
1
1235
09:05:28
28.00
28.10
28.10
+1.45
1
1234
09:05:26
28.00
28.10
28.10
+1.45
5
1233
09:05:26
28.00
28.10
28.10
+1.45
1
1228
09:05:25
28.05
28.10
28.05
+1.40
18
1227
09:05:25
28.05
28.10
28.05
+1.40
5
1209
09:05:25
28.05
28.10
28.05
+1.40
4
1204
09:05:25
28.05
28.10
28.10
+1.45
3
1200
09:05:23
28.05
28.10
28.05
+1.40
5
1197
09:05:22
28.05
28.10
28.10
+1.45
5
1192
09:05:21
28.05
28.10
28.10
+1.45
1
1187
09:05:21
28.05
28.10
28.10
+1.45
1
1186
09:05:20
28.05
28.10
28.10
+1.45
1
1185
09:05:19
28.05
28.10
28.10
+1.45
1
1184
09:05:19
28.05
28.10
28.10
+1.45
1
1183
09:05:19
28.05
28.10
28.10
+1.45
2
1182
09:05:18
28.05
28.10
28.10
+1.45
2
1180
09:05:18
28.05
28.10
28.10
+1.45
1
1178
09:05:18
28.05
28.10
28.10
+1.45
1
1177
09:05:17
28.05
28.10
28.10
+1.45
1
1176
09:05:17
28.05
28.10
28.10
+1.45
2
1175
09:05:15
28.05
28.10
28.10
+1.45
1
1173
09:05:15
28.05
28.10
28.10
+1.45
2
1172
09:05:14
28.05
28.10
28.05
+1.40
2
1170
09:05:12
28.05
28.10
28.10
+1.45
1
1168
09:05:11
28.05
28.10
28.05
+1.40
1
1167
09:05:10
28.05
28.15
28.15
+1.50
1
1166
09:05:08
28.05
28.15
28.15
+1.50
1
1165
09:05:05
28.00
28.20
28.00
+1.35
6
1164
09:05:05
28.00
28.20
28.00
+1.35
1
1158
09:05:05
28.00
28.10
28.20
+1.55
21
1157
09:05:05
28.00
28.10
28.15
+1.50
2
1136
09:05:05
28.00
28.10
28.10
+1.45
7
1134
09:05:04
28.05
28.10
28.05
+1.40
1
1127
09:05:03
28.00
28.15
28.00
+1.35
2
1126
09:05:03
28.00
28.15
28.15
+1.50
2
1124
09:05:03
28.05
28.15
28.05
+1.40
5
1122
09:05:02
28.00
28.15
28.15
+1.50
5
1117
09:05:01
28.05
28.15
28.05
+1.40
1
1112
09:05:00
28.10
28.15
28.10
+1.45
1
1111
09:04:59
28.00
28.15
28.15
+1.50
1
1110
09:04:59
28.00
28.15
28.15
+1.50
3
1109
09:04:58
28.05
28.15
28.05
+1.40
8
1106
09:04:56
28.05
28.15
28.15
+1.50
1
1098
09:04:56
28.05
28.15
28.15
+1.50
1
1097
09:04:56
28.10
28.15
28.10
+1.45
10
1096
09:04:55
28.10
28.15
28.15
+1.50
1
1086
09:04:54
28.10
28.20
28.20
+1.55
5
1085
09:04:53
28.15
28.20
28.15
+1.50
4
1080
09:04:52
28.15
28.20
28.15
+1.50
1
1076
09:04:51
28.15
28.20
28.20
+1.55
2
1075
09:04:51
28.20
28.30
28.20
+1.55
1
1073
09:04:51
28.20
28.30
28.20
+1.55
1
1072
09:04:50
28.20
28.25
28.30
+1.65
4
1071
09:04:50
28.20
28.25
28.25
+1.60
1
1067
09:04:49
28.20
28.30
28.20
+1.55
1
1066
09:04:48
28.20
28.30
28.20
+1.55
3
1065
09:04:48
28.20
28.30
28.20
+1.55
2
1062
09:04:48
28.20
28.25
28.25
+1.60
10
1060
09:04:48
28.20
28.25
28.20
+1.55
3
1050
09:04:48
28.10
28.20
28.20
+1.55
3
1047
09:04:47
28.10
28.20
28.20
+1.55
1
1044
09:04:47
28.10
28.20
28.20
+1.55
1
1043
09:04:47
28.10
28.20
28.20
+1.55
2
1042
09:04:46
28.15
28.20
28.15
+1.50
2
1040
09:04:46
28.15
28.20
28.15
+1.50
5
1038
09:04:46
28.20
28.25
28.20
+1.55
1
1033
09:04:46
28.20
28.25
28.20
+1.55
1
1032
09:04:43
28.20
28.25
28.20
+1.55
1
1031
09:04:43
28.20
28.25
28.20
+1.55
1
1030
09:04:42
28.20
28.25
28.20
+1.55
2
1029
09:04:42
28.20
28.25
28.25
+1.60
1
1027
09:04:41
28.15
28.20
28.25
+1.60
1
1026
09:04:41
28.15
28.20
28.20
+1.55
2
1025
09:04:41
28.15
28.20
28.20
+1.55
1
1023
09:04:40
28.15
28.20
28.20
+1.55
2
1022
09:04:40
28.15
28.20
28.20
+1.55
3
1020
09:04:39
28.20
28.25
28.20
+1.55
1
1017
09:04:39
28.15
28.20
28.20
+1.55
3
1016
09:04:38
28.10
28.20
28.20
+1.55
1
1013
09:04:38
28.10
28.20
28.20
+1.55
3
1012
09:04:37
28.15
28.20
28.15
+1.50
1
1009
09:04:36
28.10
28.15
28.15
+1.50
10
1008
09:04:34
28.05
28.20
28.20
+1.55
1
998
09:04:32
27.95
28.05
28.05
+1.40
5
997
09:04:31
28.20
28.25
28.20
+1.55
12
992
09:04:31
28.20
28.25
28.20
+1.55
3
980
09:04:31
28.20
28.25
28.20
+1.55
3
977
09:04:31
27.95
28.05
28.20
+1.55
3
974
09:04:31
27.95
28.05
28.15
+1.50
1
971
09:04:31
27.95
28.05
28.10
+1.45
5
970
09:04:31
27.95
28.05
28.05
+1.40
3
965
09:04:31
27.95
28.05
28.05
+1.40
1
962
09:04:30
27.95
28.05
28.05
+1.40
1
961
09:04:30
28.00
28.05
28.00
+1.35
8
960
09:04:30
28.05
28.10
28.05
+1.40
6
952
09:04:29
28.05
28.10
28.10
+1.45
1
946
09:04:29
28.05
28.20
28.20
+1.55
2
945
09:04:29
28.05
28.20
28.20
+1.55
1
943
09:04:28
28.05
28.20
28.05
+1.40
1
942
09:04:27
28.10
28.20
28.10
+1.45
3
941
09:04:26
28.10
28.20
28.10
+1.45
1
938
09:04:26
28.10
28.20
28.10
+1.45
1
937
09:04:25
28.10
28.25
28.25
+1.60
1
936
09:04:24
28.20
28.25
28.20
+1.55
2
935
09:04:23
28.05
28.25
28.25
+1.60
1
933
09:04:22
28.10
28.25
28.05
+1.40
5
932
09:04:22
28.10
28.25
28.10
+1.45
3
927
09:04:21
28.05
28.10
28.10
+1.45
1
924
09:04:20
28.00
28.20
28.20
+1.55
8
923
09:04:19
28.00
28.20
28.20
+1.55
10
915
09:04:19
28.00
28.20
28.20
+1.55
1
905
09:04:19
28.00
28.20
28.20
+1.55
1
904
09:04:17
28.05
28.20
28.05
+1.40
2
903
09:04:15
28.00
28.15
28.20
+1.55
4
901
09:04:15
28.00
28.15
28.15
+1.50
5
897
09:04:14
28.00
28.15
28.15
+1.50
3
892
09:04:12
28.00
28.15
28.00
+1.35
1
889
09:04:12
28.00
28.10
28.10
+1.45
1
888
09:04:10
29.30
--
28.10
+1.45
114
887
09:02:10
27.75
27.90
28.15
+1.50
2
773
09:02:10
27.75
27.90
28.10
+1.45
7
771
09:02:10
27.75
27.90
28.00
+1.35
12
764
09:02:10
27.75
27.90
27.95
+1.30
7
752
09:02:10
27.75
27.90
27.90
+1.25
49
745
09:02:10
27.75
27.80
27.80
+1.15
21
696
09:02:09
27.75
27.80
27.75
+1.10
5
675
09:02:06
27.70
27.80
27.80
+1.15
1
670
09:02:06
27.70
27.80
27.70
+1.05
5
669
09:02:06
27.70
27.80
27.70
+1.05
1
664
09:02:05
27.70
27.75
27.75
+1.10
5
663
09:02:05
27.70
27.75
27.70
+1.05
1
658
09:02:03
27.70
27.75
27.70
+1.05
1
657
09:02:01
27.65
27.70
27.70
+1.05
2
656
09:02:01
27.65
27.70
27.70
+1.05
1
654
09:02:01
27.65
27.70
27.70
+1.05
2
653
09:02:00
27.70
27.80
27.65
+1.00
4
651
09:02:00
27.70
27.80
27.70
+1.05
1
647
09:02:00
27.70
27.75
27.80
+1.15
1
646
09:02:00
27.70
27.75
27.75
+1.10
9
645
09:01:58
27.65
27.70
27.70
+1.05
7
636
09:01:57
27.60
27.70
27.70
+1.05
2
629
09:01:56
27.60
27.70
27.70
+1.05
2
627
09:01:56
27.65
27.70
27.65
+1.00
1
625
09:01:56
27.65
27.70
27.70
+1.05
1
624
09:01:55
27.65
27.70
27.70
+1.05
1
623
09:01:55
27.70
27.75
27.70
+1.05
1
622
09:01:54
27.65
27.70
27.70
+1.05
2
621
09:01:54
27.65
27.70
27.70
+1.05
1
619
09:01:53
27.65
27.70
27.65
+1.00
1
618
09:01:53
27.65
27.70
27.65
+1.00
1
617
09:01:53
27.65
27.70
27.70
+1.05
3
616
09:01:52
27.65
27.70
27.70
+1.05
1
613
09:01:51
27.65
27.70
27.70
+1.05
1
612
09:01:51
27.65
27.70
27.70
+1.05
4
611
09:01:48
27.55
27.60
27.60
+0.95
1
607
09:01:44
27.50
27.65
27.70
+1.05
9
606
09:01:44
27.50
27.65
27.65
+1.00
11
597
09:01:43
27.50
27.55
27.55
+0.90
3
586
09:01:41
27.50
27.65
27.65
+1.00
4
583
09:01:41
27.50
27.60
27.60
+0.95
33
579
09:01:41
27.50
27.55
27.55
+0.90
6
546
09:01:39
27.45
27.50
27.55
+0.90
8
540
09:01:39
27.45
27.50
27.50
+0.85
1
532
09:01:38
27.45
27.50
27.50
+0.85
1
531
09:01:37
27.45
27.55
27.55
+0.90
2
530
09:01:34
27.45
27.50
27.50
+0.85
6
528
09:01:34
27.50
27.55
27.50
+0.85
4
522
09:01:33
27.50
27.55
27.50
+0.85
1
518
09:01:31
27.50
27.55
27.55
+0.90
1
517
09:01:31
27.40
27.45
27.45
+0.80
2
516
09:01:31
27.50
27.55
27.50
+0.85
3
514
09:01:31
27.50
27.55
27.50
+0.85
1
511
09:01:30
27.50
27.55
27.50
+0.85
3
510
09:01:30
27.50
27.55
27.50
+0.85
1
507
09:01:29
27.40
27.50
27.50
+0.85
2
506
09:01:27
27.40
27.50
27.40
+0.75
10
504
09:01:27
27.40
27.50
27.50
+0.85
5
494
09:01:26
27.40
27.45
27.45
+0.80
1
489
09:01:24
27.40
27.50
27.40
+0.75
1
488
09:01:22
27.40
27.50
27.50
+0.85
1
487
09:01:22
27.40
27.50
27.50
+0.85
3
486
09:01:21
27.40
27.50
27.40
+0.75
1
483
09:01:19
27.40
27.50
27.40
+0.75
2
482
09:01:19
27.40
27.45
27.45
+0.80
1
480
09:01:17
27.35
27.40
27.50
+0.85
15
479
09:01:17
27.35
27.40
27.45
+0.80
9
464
09:01:17
27.35
27.40
27.40
+0.75
6
455
09:01:17
27.35
27.40
27.35
+0.70
1
449
09:01:16
27.35
27.40
27.40
+0.75
3
448
09:01:16
27.40
27.45
27.40
+0.75
1
445
09:01:12
27.40
27.45
27.40
+0.75
2
444
09:01:12
27.40
27.45
27.40
+0.75
4
442
09:01:12
27.40
27.45
27.40
+0.75
6
438
09:01:12
27.30
27.45
27.45
+0.80
1
432
09:01:12
27.40
27.45
27.40
+0.75
1
431
09:01:12
27.30
27.40
27.45
+0.80
2
430
09:01:12
27.30
27.40
27.40
+0.75
3
428
09:01:10
27.35
27.45
27.35
+0.70
7
425
09:01:10
27.35
27.45
27.35
+0.70
1
418
09:01:10
27.35
27.45
27.45
+0.80
1
417
09:01:06
27.40
27.55
27.40
+0.75
2
416
09:01:06
27.50
27.55
27.50
+0.85
1
414
09:01:05
27.50
27.55
27.40
+0.75
9
413
09:01:05
27.50
27.55
27.50
+0.85
2
404
09:01:05
27.50
27.55
27.50
+0.85
4
402
09:01:05
27.45
27.55
27.45
+0.80
4
398
09:01:04
27.50
27.55
27.50
+0.85
1
394
09:01:04
27.45
27.50
27.50
+0.85
4
393
09:01:02
27.45
27.50
27.50
+0.85
1
389
09:01:02
27.40
27.50
27.50
+0.85
2
388
09:00:59
27.45
27.50
27.40
+0.75
3
386
09:00:59
27.45
27.50
27.45
+0.80
1
383
09:00:57
27.40
27.50
27.50
+0.85
2
382
09:00:56
27.45
27.50
27.45
+0.80
3
380
09:00:55
27.45
27.50
27.45
+0.80
1
377
09:00:54
27.45
27.50
27.45
+0.80
2
376
09:00:54
27.40
27.50
27.50
+0.85
1
374
09:00:54
27.40
27.50
27.50
+0.85
1
373
09:00:52
27.45
27.50
27.45
+0.80
2
372
09:00:50
27.45
27.50
27.45
+0.80
1
370
09:00:50
27.40
27.50
27.50
+0.85
1
369
09:00:47
27.40
27.45
27.45
+0.80
1
368
09:00:46
27.50
27.55
27.50
+0.85
4
367
09:00:46
27.40
27.50
27.50
+0.85
11
363
09:00:45
27.45
27.50
27.45
+0.80
1
352
09:00:45
27.45
27.50
27.45
+0.80
5
351
09:00:44
27.45
27.50
27.50
+0.85
15
346
09:00:43
27.45
27.50
27.45
+0.80
1
331
09:00:43
27.45
27.50
27.50
+0.85
1
330
09:00:42
27.45
27.50
27.50
+0.85
3
329
09:00:38
27.40
27.45
27.45
+0.80
10
326
09:00:37
27.40
27.45
27.45
+0.80
1
316
09:00:32
27.30
27.45
27.45
+0.80
5
315
09:00:32
27.30
27.45
27.45
+0.80
4
310
09:00:31
27.30
27.35
27.35
+0.70
1
306
09:00:31
27.30
27.45
27.30
+0.65
10
305
09:00:30
27.30
27.35
27.35
+0.70
2
295
09:00:30
27.30
27.40
27.40
+0.75
9
293
09:00:30
27.30
27.40
27.40
+0.75
1
284
09:00:30
27.30
27.40
27.40
+0.75
2
283
09:00:29
27.30
27.40
27.40
+0.75
2
281
09:00:28
27.30
27.40
27.40
+0.75
1
279
09:00:26
27.30
27.40
27.40
+0.75
1
278
09:00:22
27.30
27.40
27.30
+0.65
5
277
09:00:21
27.20
27.35
27.35
+0.70
27
272
09:00:21
27.20
27.30
27.30
+0.65
3
245
09:00:21
27.20
27.30
27.30
+0.65
13
242
09:00:19
27.20
27.30
27.30
+0.65
3
229
09:00:15
27.20
27.30
27.20
+0.55
3
226
09:00:13
27.20
27.30
27.30
+0.65
1
223
09:00:13
27.20
27.30
27.30
+0.65
7
222
09:00:13
27.15
27.25
27.25
+0.60
29
215
09:00:13
27.15
27.20
27.20
+0.55
6
186
09:00:13
27.15
27.20
27.20
+0.55
2
180
09:00:12
--
--
27.20
+0.55
178
178
其他人也逛...
3月揪愛儲值-儲值5, 000元送50加碼金
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
AirPods 3 with Lightning Charging Case
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
大潤發5000元即享券(餘額型)
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值3, 000元
ROG Phone 8 Pro (16/512) 幻影黑
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 1000點虛擬點數卡
MyCard 10000點虛擬點數卡
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
MyCard 3290點虛擬點數卡
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
個股名稱
美光創收盤新高 記憶體族群走揚...
櫃買:考量券商改系統與測試 縮...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
網傳近期倒閉 PChome:資金無虞...
‧
林憲銘:AI可緩解人才不足 緯創...
‧
Google去年刪除逾55億個不良廣...
更多
加密貨幣
比特幣
BTC
70811.71
1,356.37
1.95%
以太幣
ETH
3553.39
53.27
1.52%
瑞波幣
XRP
0.633243
0.02
3.48%
比特幣現金
BCH
573.78
33.99
6.30%
萊特幣
LTC
94.64
0.96
1.03%
卡達幣
ADA
0.652085
0.00
0.56%
波場幣
TRX
0.120346
0.00
0.72%
恆星幣
XLM
0.137914
0.00
3.10%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。