生 泰  (1777) 生技醫療 上櫃 生達集團

85.40 ▲+0.50 +0.59% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 88 85.30 2 85.60 4 85.50 86.20 85.30 84.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:44:0185.4085.6085.40+0.50188
12:43:4285.4085.6085.30+0.40587
12:43:4285.4085.6085.40+0.50482
12:43:2485.5085.6085.50+0.60378
12:43:2485.5085.6085.50+0.60175
12:42:4185.5085.6085.50+0.60174
12:38:4285.6085.7085.60+0.70373
12:29:4785.5085.6085.60+0.70170
12:22:3585.5085.6085.50+0.60169
12:18:0985.6085.7085.60+0.70668
12:16:1385.7085.8085.70+0.80662
12:11:2685.7085.8085.80+0.90256
12:06:0285.7085.8085.80+0.90354
12:06:0085.7085.8085.70+0.80151
11:55:5885.6085.8085.80+0.90250
11:53:0885.6085.7085.70+0.80148
11:51:4685.7085.8085.70+0.80147
11:49:2685.7085.8085.70+0.80146
11:36:2985.6085.7085.70+0.80145
11:24:2185.7085.8085.70+0.80344
11:23:4285.7085.8085.70+0.80141
11:16:0785.7085.8085.70+0.80140
11:06:3585.7085.8085.70+0.80139
11:02:3885.7085.8085.70+0.80138
11:02:3885.7085.8085.70+0.80137
10:57:4185.6085.7085.70+0.80136
10:38:4285.7085.8085.70+0.80135
10:33:4485.6085.8085.60+0.70134
10:00:5585.5085.6085.60+0.70133
10:00:3685.6085.9085.60+0.70332
09:54:5685.6085.8085.80+0.90129
09:44:4785.8086.1085.80+0.90228
09:44:3985.8086.1085.80+0.90226
09:44:3986.0086.1086.00+1.10224
09:40:0785.8086.2086.20+1.30122
09:39:3185.8086.2085.80+0.90221
09:38:4385.8086.1086.10+1.20119
09:28:2285.8086.3085.80+0.90118
09:24:1385.7085.8085.80+0.90117
09:22:2385.6085.7085.70+0.80216
09:21:4485.5085.6085.60+0.70414
09:15:4385.3085.5085.50+0.60210
09:15:2685.5085.6085.50+0.6018
09:09:1585.2085.5085.50+0.6027
09:06:5085.5085.6085.50+0.6015
09:06:1485.5085.6085.50+0.6024
09:05:2485.2085.5085.50+0.6012
09:04:1785.2085.5085.50+0.6011
 
加密貨幣
比特幣BTC 120363.76 1,625.25 1.37%
以太幣ETH 3619.82 248.31 7.37%
瑞波幣XRP 3.61 0.57 18.70%
比特幣現金BCH 520.81 21.53 4.31%
萊特幣LTC 107.31 9.81 10.06%
卡達幣ADA 0.863274 0.10 12.91%
波場幣TRX 0.328362 0.02 6.04%
恆星幣XLM 0.497509 0.04 9.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。