寶 齡  (1760) 生技醫療業 上市

85.50 ▲+0.60 +0.71% 2.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 2,919 85.50 15 85.70 4 85.30 88.80 85.10 84.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0085.5085.7085.50+0.601622919
13:24:5685.3085.7085.30+0.4012757
13:24:5685.3085.5085.50+0.6012756
13:24:5385.3085.5085.50+0.6012755
13:24:5285.3085.5085.30+0.4012754
13:24:4285.3085.5085.30+0.4012753
13:24:3385.4085.5085.30+0.4032752
13:24:3385.4085.5085.40+0.5032749
13:24:1885.5085.7085.50+0.6032746
13:24:1885.5085.7085.50+0.6022743
13:24:1585.6085.7085.60+0.7052741
13:24:1185.7085.8085.70+0.8012736
13:24:1085.7085.8085.80+0.9012735
13:24:0985.6085.7085.70+0.8042734
13:23:5485.5085.7085.70+0.8012730
13:23:1785.4085.6085.80+0.9022729
13:23:1785.4085.6085.70+0.8042727
13:23:1785.4085.6085.60+0.7012723
13:22:5085.6085.7085.60+0.7012722
13:22:4885.6085.7085.60+0.7052721
13:22:3885.6085.7085.60+0.7022716
13:22:3385.6085.7085.60+0.7022714
13:22:2085.6085.8085.60+0.7012712
13:22:2085.6085.8085.80+0.9012711
13:22:1485.6085.7085.70+0.8032710
13:21:5685.6085.7085.70+0.8012707
13:21:4085.7085.8085.70+0.8012706
13:21:4085.6085.7085.70+0.8012705
13:21:2585.6085.8085.60+0.7042704
13:21:2185.4085.5085.60+0.7052700
13:21:2185.4085.5085.50+0.6012695
13:20:5085.3085.4085.40+0.5042694
13:20:4985.3085.4085.30+0.4052690
13:20:4885.3085.4085.40+0.5032685
13:20:3285.3085.4085.30+0.4012682
13:20:0785.3085.4085.30+0.4012681
13:20:0585.3085.4085.40+0.5012680
13:20:0085.3085.4085.30+0.4012679
13:18:5485.3085.4085.40+0.5032678
13:18:5485.3085.4085.30+0.4012675
13:18:2385.3085.4085.30+0.4012674
13:18:1485.2085.3085.30+0.4042673
13:17:3385.1085.2085.20+0.3022669
13:17:2985.1085.2085.10+0.2022667
13:17:1485.2085.3085.20+0.3012665
13:17:0585.1085.2085.20+0.3012664
13:17:0285.1085.2085.10+0.2012663
13:16:5485.1085.2085.10+0.2012662
13:16:5485.1085.2085.10+0.2052661
13:16:5185.1085.2085.10+0.2022656
13:16:4385.1085.2085.10+0.2012654
13:16:2285.2085.4085.20+0.3042653
13:16:1985.2085.4085.20+0.3012649
13:15:4885.3085.4085.30+0.4012648
13:15:3985.3085.4085.30+0.4012647
13:15:3785.2085.3085.30+0.4022646
13:15:0185.2085.3085.30+0.4052644
13:14:5585.2085.3085.30+0.4012639
13:14:1085.2085.3085.30+0.4012638
13:13:5985.2085.3085.30+0.4012637
13:13:0485.2085.3085.30+0.4012636
13:12:5785.2085.3085.20+0.3012635
13:12:4885.2085.3085.20+0.3012634
13:12:4885.2085.3085.20+0.3022633
13:12:4585.2085.3085.20+0.3022631
13:12:4385.2085.3085.20+0.3012629
13:12:3485.2085.3085.20+0.3012628
13:12:0885.2085.3085.30+0.4012627
13:12:0485.2085.3085.30+0.4022626
13:11:3585.2085.3085.20+0.3012624
13:11:0685.2085.3085.30+0.4012623
13:11:0585.2085.3085.30+0.4022622
13:10:5685.2085.3085.30+0.4012620
13:10:4285.2085.3085.20+0.3012619
13:09:5885.3085.4085.30+0.4012618
13:09:3985.2085.4085.20+0.3012617
13:09:0085.2085.4085.40+0.5012616
13:08:5485.2085.4085.20+0.3012615
13:08:4985.2085.4085.20+0.3022614
13:08:4185.2085.4085.20+0.3022612
13:08:2985.2085.4085.20+0.3012610
13:08:0585.3085.4085.30+0.4082609
13:08:0585.4085.5085.40+0.5012601
13:07:5785.4085.5085.40+0.5012600
13:07:5185.4085.5085.40+0.5012599
13:07:4885.4085.5085.40+0.5012598
13:07:4885.4085.5085.40+0.5012597
13:07:3085.3085.5085.30+0.4012596
13:07:0785.3085.4085.40+0.5012595
13:06:3585.2085.3085.30+0.4022594
13:06:2885.3085.5085.30+0.4012592
13:06:2185.3085.5085.30+0.4012591
13:05:4185.3085.5085.30+0.4012590
13:05:3185.4085.5085.40+0.5012589
13:05:1085.4085.5085.50+0.6012588
13:03:3385.4085.5085.40+0.5012587
13:03:1585.4085.5085.40+0.5062586
13:02:0585.3085.4085.40+0.5012580
13:02:0185.3085.4085.40+0.5012579
13:02:0185.3085.4085.40+0.5012578
13:01:4985.3085.4085.40+0.5012577
13:01:0685.3085.4085.40+0.5012576
13:00:4585.3085.4085.30+0.4012575
12:59:5085.3085.4085.40+0.5012574
12:59:4185.3085.4085.30+0.4012573
12:59:2985.3085.4085.30+0.4012572
12:59:1785.4085.6085.40+0.5012571
12:59:0185.4085.5085.40+0.5012570
12:58:4685.4085.5085.40+0.5012569
12:58:1385.4085.5085.40+0.5012568
12:58:0085.4085.6085.40+0.50132567
12:57:5685.5085.6085.50+0.6042554
12:57:5685.5085.6085.50+0.6022550
12:57:5285.5085.6085.50+0.6022548
12:57:4585.5085.6085.50+0.6012546
12:57:3085.6085.7085.60+0.7022545
12:56:5285.7085.8085.70+0.8032543
12:56:0085.8085.9085.80+0.9012540
12:55:5085.8085.9085.90+1.0012539
12:55:1485.8085.9085.90+1.0012538
12:54:0685.8085.9085.90+1.0012537
12:53:3385.8085.9085.90+1.0012536
12:53:2085.8085.9085.90+1.0012535
12:52:2685.7085.8085.80+0.9012534
12:52:0585.7085.8085.80+0.9012533
12:51:0685.7085.8085.80+0.9012532
12:50:1685.7085.8085.80+0.9022531
12:48:0985.8085.9085.80+0.9012529
12:48:0885.7085.8085.80+0.9042528
12:47:2685.8085.9085.80+0.9012524
12:46:5385.7085.9085.70+0.8012523
12:46:5085.7085.8085.80+0.9012522
12:46:2585.6085.7085.70+0.8052521
12:45:5385.5085.6085.60+0.7012516
12:43:3785.5085.7085.50+0.6012515
12:40:0885.5085.7085.50+0.6012514
12:40:0885.5085.7085.50+0.6012513
12:36:3585.5085.7085.70+0.8012512
12:35:3985.4085.7085.40+0.5022511
12:32:4185.4085.7085.40+0.5022509
12:31:4585.3085.7085.70+0.8012507
12:31:4285.2085.3085.30+0.4012506
12:31:1585.2085.3085.30+0.4012505
12:30:5085.3085.7085.30+0.4012504
12:30:2885.4085.8085.40+0.5012503
12:30:2885.4085.8085.40+0.5012502
12:29:4785.3085.4085.40+0.5012501
12:29:4285.3085.4085.30+0.4012500
12:29:1785.2085.4085.20+0.3052499
12:29:0485.2085.4085.20+0.3022494
12:28:4285.2085.4085.20+0.3012492
12:28:1085.2085.4085.20+0.3012491
12:27:4785.3085.4085.30+0.4012490
12:26:3785.3085.4085.30+0.4012489
12:26:2385.2085.3085.30+0.4012488
12:26:1685.2085.3085.30+0.4012487
12:25:4585.2085.3085.30+0.4012486
12:25:3085.2085.3085.20+0.3022485
12:25:1685.2085.3085.20+0.3012483
12:24:0885.1085.4085.10+0.2012482
12:24:0685.1085.4085.10+0.2012481
12:23:5585.2085.4085.10+0.2032480
12:23:5585.2085.4085.20+0.3072477
12:23:5385.3085.4085.20+0.3022470
12:23:5385.3085.4085.30+0.4082468
12:23:4285.4085.8085.40+0.5022460
12:23:2985.5085.9085.50+0.6012458
12:23:2985.5085.9085.50+0.60102457
12:23:0585.6085.9085.60+0.70102447
12:23:0485.6085.9085.60+0.70102437
12:21:0385.6085.9085.60+0.7012427
12:20:4985.6085.9085.90+1.0012426
12:19:3185.5085.6085.60+0.7022425
12:17:3485.4085.5085.50+0.6012423
12:17:2985.4085.5085.50+0.6012422
12:15:3285.4085.5085.50+0.6012421
12:13:4985.4085.5085.50+0.6012420
12:13:4185.4085.5085.40+0.5012419
12:13:0585.4085.5085.40+0.5012418
12:11:3585.3085.4085.40+0.5012417
12:11:0885.4085.6085.30+0.4012416
12:11:0885.4085.6085.40+0.5012415
12:10:5085.3085.4085.40+0.5012414
12:10:2485.3085.4085.40+0.5022413
12:10:1885.3085.4085.30+0.4012411
12:09:5785.3085.4085.40+0.5012410
12:07:2385.4085.6085.40+0.5052409
12:06:4185.4085.5085.50+0.6012404
12:05:3385.5085.6085.50+0.6092403
12:05:1785.5085.6085.50+0.6012394
12:04:3885.5085.6085.50+0.6012393
12:04:2385.5085.6085.50+0.6012392
12:04:2385.5085.6085.50+0.6012391
12:03:0185.5085.6085.50+0.6012390
12:02:5285.5085.6085.50+0.6052389
12:02:3585.5085.6085.50+0.6012384
12:02:3085.5085.6085.50+0.6012383
12:02:2985.5085.6085.50+0.6012382
12:02:1285.5085.6085.50+0.6032381
12:02:1285.5085.6085.50+0.6022378
12:02:0085.5085.6085.50+0.6012376
12:01:3885.5085.6085.50+0.6012375
12:01:3185.6085.7085.60+0.7012374
12:01:3185.6085.7085.60+0.7022373
12:01:1185.6085.7085.60+0.7012371
12:00:3285.6085.7085.60+0.7042370
12:00:2385.6085.7085.60+0.7012366
11:59:0585.7085.8085.70+0.8012365
11:58:1985.7085.8085.70+0.8012364
11:56:4785.6085.8085.60+0.7012363
11:56:2585.6085.8085.60+0.7012362
11:54:2485.6085.8085.60+0.7012361
11:54:2285.7085.8085.70+0.8012360
11:53:1085.7085.8085.70+0.8012359
11:52:3585.7085.8085.70+0.8012358
11:52:2485.6085.8085.60+0.7012357
11:51:2285.7085.8085.70+0.8012356
11:49:2085.7085.9085.70+0.8032355
11:48:5885.8085.9085.80+0.9012352
11:48:5885.8085.9085.80+0.9012351
11:48:0285.8085.9085.80+0.9012350
11:45:3885.8085.9085.80+0.9012349
11:45:1885.8085.9085.80+0.9022348
11:44:2485.8085.9085.80+0.9012346
11:43:4185.8085.9085.70+0.8022345
11:43:4185.8085.9085.80+0.9032343
11:43:0685.8086.0085.80+0.9032340
11:41:1485.8086.0085.80+0.9012337
11:40:4285.8086.0085.80+0.9012336
11:39:2385.7086.0086.00+1.1012335
11:37:3785.6085.8086.00+1.1072334
11:37:3785.6085.8085.90+1.0012327
11:37:3785.6085.8085.80+0.9022326
11:36:1585.5085.6085.60+0.7012324
11:35:1385.5085.6085.50+0.6012323
11:34:5485.5085.6085.50+0.6012322
11:34:4585.5085.6085.50+0.6012321
11:34:2585.5085.6085.50+0.6012320
11:34:0885.4085.6085.40+0.5012319
11:33:5985.4085.5085.50+0.6022318
11:33:5785.4085.5085.40+0.5022316
11:33:5385.4085.5085.40+0.5012314
11:33:3085.4085.5085.50+0.6012313
11:33:2485.5085.6085.50+0.6012312
11:33:2085.5085.6085.50+0.6012311
11:33:0985.5085.6085.50+0.6052310
11:33:0485.5085.6085.50+0.6032305
11:32:5585.6085.8085.60+0.7012302
11:32:5485.6085.8085.60+0.7012301
11:32:4985.6085.8085.60+0.7022300
11:32:4385.6085.8085.60+0.7022298
11:32:2785.6085.9085.60+0.7012296
11:32:0085.6086.0085.60+0.7022295
11:31:4985.7086.0085.60+0.7032293
11:31:4985.7086.0085.70+0.8022290
11:31:2985.8086.0085.80+0.9062288
11:31:2985.8086.0085.80+0.90122282
11:31:2985.8086.0085.80+0.9062270
11:31:2985.9086.0085.80+0.9022264
11:31:2985.9086.0085.90+1.0082262
11:30:4085.9086.0085.90+1.0012254
11:29:3485.9086.0085.90+1.0022253
11:28:1385.9086.0085.90+1.0012251
11:27:3985.9086.0085.90+1.0012250
11:26:5185.9086.0085.90+1.0032249
11:26:4786.0086.1086.00+1.1012246
11:26:2785.9086.0086.00+1.1012245
11:23:0085.9086.1086.10+1.2012244
11:20:1386.0086.1086.10+1.20102243
11:19:1586.0086.1086.10+1.2012233
11:19:0586.0086.1086.10+1.2012232
11:17:2086.0086.1086.00+1.1012231
11:16:5286.0086.1086.00+1.1012230
11:16:4286.1086.2086.10+1.2012229
11:15:0286.1086.2086.10+1.2012228
11:14:3186.0086.2086.20+1.3012227
11:13:4586.0086.2086.00+1.1012226
11:13:4286.0086.2086.20+1.3012225
11:13:3986.0086.2086.00+1.1022224
11:13:3786.0086.2086.20+1.3052222
11:13:0985.9086.0086.00+1.1012217
11:13:0785.9086.0086.00+1.1062216
11:12:5285.9086.0086.00+1.1012210
11:12:5285.9086.0085.90+1.0012209
11:12:3485.9086.0086.00+1.1052208
11:11:5585.9086.0085.90+1.0012203
11:11:0085.9086.0085.90+1.0012202
11:10:4585.9086.0085.90+1.0012201
11:10:2785.9086.0085.90+1.0012200
11:10:0285.8085.9085.90+1.0012199
11:09:4185.9086.0085.90+1.0012198
11:08:4685.9086.0085.90+1.0012197
11:07:2085.8086.0085.80+0.9012196
11:07:0185.9086.0085.80+0.9012195
11:07:0185.9086.0085.90+1.0012194
11:06:5685.9086.0085.90+1.0012193
11:06:4685.8085.9085.90+1.0012192
11:06:0685.9086.0085.90+1.0012191
11:05:5985.8085.9085.90+1.0012190
11:05:5485.8085.9085.90+1.0012189
11:05:4385.8085.9085.90+1.0012188
11:05:3885.9086.0085.90+1.0022187
11:05:3685.9086.0086.00+1.1012185
11:05:1685.9086.0085.90+1.0012184
11:04:4285.8086.0085.80+0.9012183
11:03:5785.8086.0085.80+0.9012182
11:03:4785.8086.0085.80+0.9012181
11:03:4385.7086.0085.70+0.8012180
11:03:3185.7086.0085.70+0.8012179
11:03:3185.7085.8085.80+0.9012178
11:03:2385.7085.8085.80+0.9032177
11:03:0785.8085.9085.80+0.9072174
11:02:4585.8085.9085.90+1.0032167
11:02:2785.7085.8085.80+0.9012164
11:02:1285.7086.0086.00+1.1012163
11:02:1085.7086.0086.00+1.1012162
11:02:0885.8086.0085.80+0.90102161
11:02:0185.8086.0085.80+0.9012151
11:01:5985.8086.0085.80+0.9012150
11:01:5985.8086.0085.80+0.9012149
11:01:4185.8086.1085.80+0.9022148
11:01:3785.9086.1085.90+1.0012146
11:01:2585.8085.9085.90+1.0012145
11:01:2385.9086.2085.90+1.0012144
11:01:1285.8086.2085.80+0.9012143
11:00:5486.0086.1086.00+1.10122142
11:00:5486.0086.1086.00+1.1052130
11:00:5286.1086.2086.10+1.2052125
11:00:5286.1086.2086.10+1.2052120
11:00:4886.1086.4086.10+1.2022115
11:00:3786.2086.4086.20+1.3012113
11:00:3786.2086.4086.20+1.3012112
10:59:0586.2086.4086.20+1.30102111
10:58:5286.1086.2086.20+1.3012101
10:58:3986.1086.2086.20+1.3012100
10:58:2686.1086.2086.10+1.2032099
10:58:1086.2086.4086.20+1.3012096
10:57:5886.2086.4086.20+1.3012095
10:56:3286.2086.5086.20+1.3012094
10:56:2086.1086.5086.10+1.2012093
10:56:1786.1086.5086.10+1.2012092
10:55:5386.1086.5086.10+1.2012091
10:55:5386.1086.5086.10+1.2012090
10:55:4986.1086.5086.10+1.2012089
10:55:4186.3086.5086.10+1.2052088
10:55:4186.3086.5086.20+1.30112083
10:55:4186.3086.5086.30+1.4042072
10:55:3086.3086.5086.30+1.4012068
10:55:2786.3086.5086.30+1.4032067
10:55:1886.4086.5086.40+1.50102064
10:55:1386.4086.5086.40+1.5012054
10:54:4486.4086.5086.40+1.5012053
10:53:4686.4086.5086.40+1.5012052
10:53:3886.4086.5086.40+1.5012051
10:53:2886.4086.5086.40+1.5012050
10:52:4186.5086.7086.50+1.6012049
10:52:2686.4086.5086.50+1.6012048
10:52:2686.4086.5086.50+1.6012047
10:51:4986.5086.7086.50+1.6012046
10:51:4686.5086.7086.50+1.6022045
10:51:0386.4086.5086.50+1.6012043
10:50:4986.3086.4086.40+1.5012042
10:50:3086.4086.8086.40+1.5052041
10:50:2086.4086.8086.40+1.5032036
10:50:0386.4086.8086.40+1.5012033
10:49:3186.5086.8086.40+1.5012032
10:49:3186.5086.8086.50+1.6022031
10:48:2086.4086.8086.40+1.5022029
10:48:1886.5086.8086.50+1.6012027
10:47:4986.4086.8086.40+1.5012026
10:47:4886.4086.8086.40+1.5012025
10:47:4786.4086.8086.40+1.5022024
10:46:3986.5086.9086.40+1.5012022
10:46:3986.5086.9086.50+1.6022021
10:46:2886.5086.9086.50+1.6012019
10:46:2886.5086.9086.50+1.6012018
10:46:2286.5087.0086.50+1.6012017
10:46:1686.6087.0086.60+1.7032016
10:46:1686.6087.0086.60+1.7042013
10:46:0086.7087.0086.70+1.8052009
10:46:0086.7087.0086.70+1.8012004
10:45:4486.8087.1086.80+1.90172003
10:45:4486.9087.1086.90+2.00171986
10:45:4187.0087.2087.00+2.1011969
10:43:1987.0087.4087.00+2.1011968
10:43:0387.0087.4087.00+2.1011967
10:42:3187.0087.4087.40+2.5011966
10:41:1586.9087.3087.40+2.5031965
10:41:1586.9087.3087.30+2.4021962
10:40:2886.9087.1086.90+2.0011960
10:40:2187.0087.1087.00+2.1041959
10:40:2187.0087.1087.00+2.1011955
10:40:0287.1087.4087.10+2.2031954
10:40:0087.2087.4087.20+2.3021951
10:40:0087.3087.4087.30+2.4011949
10:39:3687.2087.5087.50+2.6031948
10:39:3487.3087.5087.30+2.4011945
10:39:3087.3087.4087.40+2.5011944
10:39:1887.2087.3087.30+2.4011943
10:39:1187.2087.3087.30+2.4011942
10:39:0787.2087.3087.30+2.4031941
10:38:5487.1087.3087.30+2.4011938
10:38:5487.1087.2087.20+2.3011937
10:38:3187.1087.3087.30+2.4011936
10:38:3187.2087.3087.20+2.3011935
10:38:1087.0087.2087.20+2.3021934
10:38:0287.1087.2087.10+2.2011932
10:37:1287.1087.3087.10+2.2021931
10:37:0287.1087.2087.20+2.3011929
10:36:4087.1087.2087.20+2.3031928
10:35:5587.1087.2087.10+2.2011925
10:35:1386.9087.0087.00+2.1041924
10:31:5886.7086.9086.90+2.0011920
10:31:4686.7086.9086.70+1.8011919
10:31:4486.7086.8086.80+1.9011918
10:31:4486.7086.8086.80+1.9051917
10:31:3286.7086.9086.70+1.8021912
10:30:5486.8087.0086.80+1.9011910
10:30:4286.8087.0086.80+1.9011909
10:30:2186.8087.0086.80+1.9011908
10:30:1686.7086.8086.80+1.9011907
10:30:1086.8087.0086.80+1.9051906
10:30:0786.8087.0087.00+2.1011901
10:29:4187.0087.1087.00+2.1011900
10:29:1087.0087.2087.00+2.1021899
10:28:3886.7087.0087.00+2.1011897
10:28:3086.9087.0087.00+2.1031896
10:28:1886.9087.0087.00+2.1011893
10:27:5486.7087.0087.00+2.1011892
10:27:5086.8087.0086.80+1.9021891
10:27:5086.8087.0086.80+1.9041889
10:27:3187.0087.1087.00+2.1011885
10:27:3187.0087.1087.00+2.1011884
10:27:2386.8087.0087.00+2.1011883
10:27:1987.0087.1086.80+1.9031882
10:27:1987.0087.1086.90+2.00111879
10:27:1987.0087.1087.00+2.1061868
10:27:1587.0087.1087.00+2.1051862
10:27:1287.0087.3087.00+2.10151857
10:27:1187.2087.3087.20+2.3011842
10:27:1087.1087.3087.10+2.2041841
10:26:4887.1087.3087.10+2.2011837
10:26:4687.2087.3087.20+2.3021836
10:26:2587.2087.3087.30+2.4011834
10:26:2487.2087.3087.30+2.4011833
10:25:4087.1087.3087.30+2.4011832
10:25:3887.1087.3087.10+2.2011831
10:25:3787.1087.3087.30+2.4011830
10:25:3387.1087.3087.10+2.2011829
10:25:3187.1087.3087.30+2.4021828
10:25:2787.1087.3087.10+2.2021826
10:25:2087.1087.3087.30+2.4011824
10:25:1787.1087.3087.10+2.2031823
10:25:1087.3087.5087.30+2.4011820
10:25:0487.2087.5087.10+2.20131819
10:25:0487.2087.5087.20+2.3011806
10:25:0487.4087.6087.40+2.5011805
10:25:0287.2087.6087.10+2.2031804
10:25:0287.2087.6087.20+2.30131801
10:25:0087.3087.6087.30+2.4061788
10:25:0087.3087.6087.30+2.4051782
10:24:5787.4087.6087.40+2.5021777
10:24:5787.4087.6087.40+2.5021775
10:24:5787.5087.6087.50+2.6021773
10:24:5487.5087.6087.50+2.6011771
10:24:3087.5087.6087.60+2.7011770
10:24:2187.6087.7087.60+2.7011769
10:23:5787.5087.6087.60+2.7041768
10:23:4287.5087.6087.60+2.7011764
10:22:4787.5087.8087.80+2.9011763
10:22:4087.6087.8087.60+2.7031762
10:22:3487.6087.8087.80+2.9011759
10:22:2887.5087.8087.80+2.9011758
10:22:2287.5087.8087.50+2.6021757
10:22:1187.5087.8087.80+2.9011755
10:22:0187.5087.8087.50+2.6011754
10:21:4887.5087.8087.50+2.6021753
10:21:2687.8088.0087.80+2.9031751
10:21:1587.8088.0087.80+2.9021748
10:21:0787.5087.8087.80+2.9011746
10:21:0287.5087.8087.80+2.9051745
10:21:0187.5087.8087.50+2.6021740
10:21:0087.5087.8087.80+2.9011738
10:20:5987.5087.8087.80+2.9011737
10:20:5887.5087.8087.80+2.9011736
10:20:5887.5087.8087.80+2.9011735
10:20:2387.5087.7087.80+2.9031734
10:20:2387.5087.7087.70+2.8021731
10:20:1687.5087.7087.50+2.6011729
10:20:1687.5087.7087.50+2.60121728
10:20:1087.5087.7087.50+2.6011716
10:20:0587.5087.7087.70+2.8011715
10:20:0487.5087.6087.60+2.70151714
10:20:0087.4087.5087.50+2.6061699
10:19:5987.4087.5087.50+2.6011693
10:19:4787.4087.5087.50+2.6011692
10:19:4687.4087.5087.50+2.6021691
10:19:4487.4087.5087.50+2.6011689
10:19:2087.3087.5087.50+2.6031688
10:19:0587.3087.5087.50+2.6041685
10:19:0187.5087.6087.50+2.6041681
10:18:5087.3087.5087.50+2.6011677
10:18:4387.3087.6087.30+2.4011676
10:18:4187.3087.4087.40+2.5011675
10:18:4187.3087.4087.40+2.5061674
10:18:3887.4087.6087.40+2.5031668
10:18:2287.4087.6087.40+2.5031665
10:18:1287.6087.7087.60+2.7011662
10:18:0987.4087.5087.50+2.6031661
10:18:0987.5087.7087.50+2.6061658
10:18:0987.5087.6087.60+2.7051652
10:18:0987.5087.6087.60+2.7011647
10:17:5487.5087.6087.60+2.7011646
10:17:5487.5087.6087.60+2.7011645
10:17:4987.5087.6087.50+2.6011644
10:17:2787.5087.6087.50+2.6021643
10:17:1687.5087.6087.60+2.7031641
10:17:0487.5087.6087.60+2.7011638
10:17:0187.5087.6087.50+2.6011637
10:16:5387.6087.7087.60+2.7031636
10:16:4887.6087.7087.70+2.8011633
10:16:4687.7087.8087.70+2.8011632
10:16:4387.7087.8087.70+2.8021631
10:16:3987.7087.8087.80+2.9021629
10:16:3787.6087.7087.80+2.9011627
10:16:3787.6087.7087.70+2.8011626
10:16:3587.6087.7087.70+2.8011625
10:16:3087.6087.7087.70+2.8011624
10:16:2487.7087.8087.70+2.8011623
10:16:2187.7087.8087.80+2.9011622
10:16:2187.7087.8087.80+2.9011621
10:16:1887.7087.8087.70+2.8011620
10:16:1887.7087.8087.80+2.9051619
10:16:1787.7087.8087.70+2.8011614
10:16:1187.7087.8087.80+2.9011613
10:16:1087.7087.8087.70+2.8011612
10:16:1087.7087.8087.70+2.8011611
10:16:0987.7087.8087.80+2.9011610
10:16:0587.7087.8087.80+2.9051609
10:16:0387.7087.8087.80+2.9011604
10:16:0387.8087.9087.80+2.9071603
10:15:5487.8088.0088.00+3.1011596
10:15:4787.8088.0088.00+3.1011595
10:15:4288.0088.1088.00+3.1011594
10:15:4188.0088.1087.70+2.8041593
10:15:4188.0088.1087.80+2.9031589
10:15:4188.0088.1087.90+3.0021586
10:15:4188.0088.1088.00+3.1011584
10:15:4088.0088.1088.00+3.1011583
10:15:3588.0088.2087.90+3.0031582
10:15:3588.0088.2088.00+3.1021579
10:15:3588.1088.2088.00+3.1041577
10:15:3588.1088.2088.10+3.2011573
10:15:3588.1088.2088.20+3.3011572
10:15:3588.1088.2088.10+3.2011571
10:15:3488.1088.2088.20+3.3011570
10:15:3388.1088.2088.20+3.3011569
10:15:3288.1088.2088.20+3.3011568
10:15:2988.1088.2088.20+3.3011567
10:15:2988.1088.2088.20+3.3011566
10:15:2688.1088.2088.20+3.3051565
10:15:2688.1088.2088.20+3.3011560
10:15:2288.1088.2088.30+3.4011559
10:15:2288.1088.2088.20+3.3021558
10:15:2088.2088.3088.20+3.3021556
10:15:1988.2088.3088.30+3.4011554
10:15:1888.2088.3088.30+3.4011553
10:15:1788.2088.3088.20+3.3041552
10:15:1688.2088.3088.30+3.4011548
10:15:1588.2088.3088.20+3.3011547
10:15:1588.2088.3088.30+3.4011546
10:15:1388.2088.3088.20+3.3011545
10:15:1288.2088.3088.30+3.4011544
10:15:1288.2088.3088.20+3.3011543
10:15:1188.2088.3088.20+3.3011542
10:15:1188.2088.3088.20+3.3041541
10:15:1188.3088.4088.30+3.4021537
10:15:0988.3088.4088.30+3.4011535
10:15:0988.3088.4088.30+3.4011534
10:15:0688.3088.4088.30+3.4011533
10:15:0688.2088.3088.30+3.4011532
10:15:0688.2088.3088.30+3.4011531
10:15:0288.3088.4088.30+3.4011530
10:15:0188.2088.4088.40+3.5011529
10:15:0088.2088.4088.40+3.5011528
10:14:5888.2088.5088.20+3.3011527
10:14:5888.2088.5088.50+3.60101526
10:14:5888.4088.5088.40+3.5011516
10:14:5788.2088.4088.40+3.5011515
10:14:5588.2088.4088.40+3.5021514
10:14:5588.3088.4088.30+3.4031512
10:14:5588.3088.4088.30+3.4011509
10:14:5288.3088.5088.50+3.6021508
10:14:5188.3088.4088.30+3.4011506
10:14:5088.3088.5088.50+3.6011505
10:14:4988.4088.5088.40+3.5011504
10:14:4988.4088.5088.40+3.5011503
10:14:4788.4088.5088.50+3.6011502
10:14:4788.4088.5088.50+3.6011501
10:14:4788.6088.7088.60+3.7021500
10:14:4688.6088.7088.70+3.8011498
10:14:4588.6088.7088.60+3.7011497
10:14:4588.7088.8088.70+3.8011496
10:14:4388.6088.8088.80+3.9051495
10:14:4388.6088.8088.80+3.9011490
10:14:4388.6088.8088.60+3.7011489
10:14:4288.6088.8088.80+3.9011488
10:14:4288.6088.8088.80+3.9011487
10:14:4288.6088.8088.80+3.9011486
10:14:4188.6088.8088.60+3.7011485
10:14:4088.6088.8088.80+3.9011484
10:14:4088.6088.8088.80+3.9021483
10:14:4088.6088.8088.80+3.9021481
10:14:4088.6088.8088.80+3.9011479
10:14:4088.7088.8088.70+3.8011478
10:14:3988.6088.8088.80+3.9011477
10:14:3788.6088.8088.80+3.9011476
10:14:3688.6088.8088.80+3.9031475
10:14:3688.7088.8088.70+3.8011472
10:14:3688.7088.8088.80+3.9011471
10:14:3688.6088.8088.80+3.9011470
10:14:3688.6088.8088.60+3.7011469
10:14:3688.6088.7088.70+3.8011468
10:14:3688.6088.7088.60+3.7021467
10:14:3588.6088.8088.80+3.9021465
10:14:3588.6088.8088.80+3.9011463
10:14:3588.6088.8088.80+3.9011462
10:14:3488.6088.8088.80+3.9011461
10:14:3288.6088.8088.80+3.9011460
10:14:3188.6088.8088.80+3.9031459
10:14:3188.5088.8088.80+3.9011456
10:14:3088.5088.8088.50+3.60271455
10:14:3088.5088.8088.50+3.6011428
10:14:3088.5088.8088.50+3.6011427
10:14:3088.5088.8088.50+3.6011426
10:14:2988.5088.7088.70+3.8051425
10:14:2888.5088.7088.50+3.6011420
10:14:2888.5088.6088.60+3.7011419
10:14:2788.3088.4088.50+3.60391418
10:14:2788.3088.4088.40+3.5091379
10:14:2788.3088.4088.40+3.5021370
10:14:2688.3088.4088.40+3.5011368
10:14:2588.3088.4088.40+3.5011367
10:14:2188.3088.4088.40+3.5011366
10:14:2188.2088.3088.30+3.4011365
10:14:2088.3088.4088.30+3.4011364
10:14:1888.2088.4088.20+3.3011363
10:14:1788.2088.3088.30+3.4021362
10:14:1788.2088.3088.30+3.4021360
10:14:1788.2088.3088.30+3.40101358
10:14:1688.1088.2088.30+3.4011348
10:14:1688.1088.2088.20+3.3041347
10:14:1688.1088.2088.20+3.3011343
10:14:1688.1088.2088.20+3.3011342
10:14:1588.1088.2088.10+3.2011341
10:14:1488.1088.2088.20+3.3011340
10:14:1488.1088.2088.20+3.3011339
10:14:1388.0088.2088.20+3.3011338
10:14:1288.0088.2088.20+3.3011337
10:14:1188.1088.2088.10+3.2011336
10:14:1088.0088.2088.20+3.3011335
10:14:0788.0088.2088.00+3.1011334
10:14:0788.0088.2088.20+3.3011333
10:14:0688.1088.2088.10+3.2011332
10:14:0587.9088.2088.20+3.3011331
10:14:0487.9088.2088.20+3.3011330
10:14:0488.0088.2088.00+3.1011329
10:14:0388.0088.1088.20+3.3041328
10:14:0388.0088.1088.10+3.2011324
10:14:0287.9088.0088.00+3.1011323
10:14:0288.0088.2088.00+3.1021322
10:14:0288.0088.1088.10+3.2011320
10:14:0188.0088.1088.00+3.1011319
10:13:5988.0088.1088.00+3.1011318
10:13:5988.0088.1088.10+3.2011317
10:13:5687.9088.1087.90+3.0011316
10:13:5687.9088.1088.10+3.2021315
10:13:5587.9088.0088.00+3.1011313
10:13:5588.0088.1088.00+3.1011312
10:13:5587.9088.0088.00+3.1011311
10:13:5487.9088.0088.00+3.1011310
10:13:5288.0088.1088.00+3.1011309
10:13:5287.8087.9087.90+3.0021308
10:13:5287.8087.9087.90+3.0051306
10:13:5187.8087.9087.90+3.0011301
10:13:5187.8087.9087.90+3.0011300
10:13:5188.0088.1087.90+3.0031299
10:13:5188.0088.1088.00+3.1011296
10:13:5187.9088.1088.10+3.2011295
10:13:5087.9088.1088.10+3.2011294
10:13:5087.9088.0088.00+3.1041293
10:13:5087.9088.0088.00+3.10181289
10:13:5087.9088.0088.00+3.1011271
10:13:4987.9088.0088.00+3.1011270
10:13:4987.9088.0088.00+3.1011269
10:13:4987.9088.0088.00+3.1031268
10:13:4887.9088.0088.00+3.1011265
10:13:4787.9088.0087.90+3.0011264
10:13:4687.8087.9087.90+3.0031263
10:13:4687.8087.9087.90+3.0021260
10:13:4687.8087.9087.90+3.0021258
10:13:4687.7087.9087.90+3.0011256
10:13:4687.7087.9087.90+3.0011255
10:13:4687.7087.9087.90+3.0011254
10:13:4587.7087.9087.70+2.8011253
10:13:4487.7087.9087.90+3.0011252
10:13:4387.7087.9087.90+3.0011251
10:13:4387.7087.8087.80+2.9021250
10:13:4387.7087.8087.80+2.9051248
10:13:4287.7087.8087.80+2.9011243
10:13:4187.7087.8087.80+2.9011242
10:13:4087.7087.8087.80+2.9011241
10:13:4087.7087.8087.80+2.9011240
10:13:4087.7087.8087.80+2.9011239
10:13:3887.5087.8087.80+2.9011238
10:13:3687.6087.7087.70+2.8011237
10:13:3287.6087.7087.70+2.8011236
10:13:3287.6087.7087.80+2.9081235
10:13:3287.6087.7087.70+2.8021227
10:13:3287.5087.6087.60+2.7011225
10:13:3187.5087.7087.70+2.8021224
10:13:3187.5087.7087.70+2.80101222
10:13:3187.5087.7087.70+2.8011212
10:13:3087.6087.7087.50+2.6041211
10:13:3087.6087.7087.60+2.7011207
10:13:3087.6087.7087.60+2.7051206
10:13:3087.6087.7087.70+2.8011201
10:13:3087.6087.7087.60+2.7031200
10:13:2887.6087.7087.70+2.8021197
10:13:2687.6087.7087.70+2.8011195
10:13:2287.6087.7087.70+2.8011194
10:13:2287.6087.7087.70+2.8011193
10:13:2187.6087.7087.70+2.8021192
10:13:1987.5087.6087.60+2.7011190
10:13:1887.5087.6087.60+2.7011189
10:13:1887.5087.6087.60+2.7051188
10:13:1887.4087.6087.60+2.7011183
10:13:1587.5087.6087.50+2.6011182
10:13:1587.5087.6087.60+2.7011181
10:13:1387.5087.6087.60+2.7011180
10:13:1387.5087.6087.60+2.7011179
10:13:1287.5087.6087.60+2.7011178
10:13:1087.4087.5087.50+2.60161177
10:13:1087.4087.5087.50+2.6021161
10:13:0787.3087.4087.40+2.5051159
10:13:0687.3087.4087.40+2.5011154
10:13:0587.3087.4087.40+2.5021153
10:13:0487.3087.4087.40+2.5011151
10:13:0387.3087.4087.40+2.5041150
10:13:0187.2087.4087.40+2.5011146
10:13:0087.2087.4087.40+2.5051145
10:12:5687.3087.4087.30+2.4051140
10:12:5687.3087.4087.40+2.5041135
10:12:5487.3087.4087.40+2.5011131
10:12:2487.2087.4087.40+2.5021130
10:12:2287.3087.4087.40+2.5011128
10:12:1487.3087.4087.40+2.5011127
10:12:1287.2087.3087.30+2.4081126
10:12:0987.1087.3087.30+2.4021118
10:12:0787.1087.2087.20+2.3071116
10:12:0787.1087.2087.20+2.3031109
10:12:0587.1087.2087.20+2.3011106
10:11:3787.0087.1087.10+2.2011105
10:11:3787.0087.1087.10+2.2011104
10:11:2886.9087.0087.00+2.1021103
10:11:2486.9087.0087.00+2.1011101
10:11:2286.9087.0087.00+2.1031100
10:11:1686.9087.0087.00+2.1011097
10:11:1386.9087.0087.00+2.1011096
10:11:0086.9087.0087.00+2.1011095
10:10:5687.0087.1087.00+2.1021094
10:10:4586.9087.0087.00+2.1011092
10:10:1987.0087.1087.00+2.1021091
10:10:1487.0087.1087.00+2.1011089
10:10:0387.0087.1087.00+2.1031088
10:09:5387.1087.2087.10+2.2011085
10:09:5187.0087.1087.10+2.2071084
10:09:4587.0087.1087.10+2.2011077
10:09:3487.0087.2087.20+2.3011076
10:09:0487.0087.2087.00+2.1011075
10:08:5086.9087.0087.00+2.1021074
10:08:4586.9087.0087.00+2.1011072
10:08:4486.9087.0086.90+2.0011071
10:08:3186.8086.9086.90+2.0011070
10:08:2686.9087.0086.90+2.0011069
10:08:2686.9087.0087.00+2.1011068
10:07:0086.6086.8086.80+1.9011067
10:06:5186.7086.8086.70+1.8021066
10:06:5086.7086.8086.70+1.8011064
10:06:4786.7086.8086.70+1.8011063
10:06:4686.7086.8086.80+1.9011062
10:06:4386.7086.8086.70+1.8011061
10:06:3686.7086.8086.80+1.9021060
10:06:2686.7086.8086.80+1.9011058
10:06:2586.7086.8086.70+1.8051057
10:06:1286.8087.0086.80+1.9011052
10:06:1186.9087.0086.80+1.9041051
10:06:1186.9087.0086.90+2.0011047
10:06:0186.8087.0086.80+1.9031046
10:05:5986.8087.0087.00+2.1011043
10:05:5086.9087.1086.90+2.0051042
10:05:5087.0087.1087.00+2.1031037
10:05:4787.0087.1087.00+2.1011034
10:05:4687.0087.1087.00+2.1011033
10:05:4287.0087.1087.00+2.1011032
10:05:4087.1087.3087.10+2.2011031
10:05:4087.2087.3087.20+2.3011030
10:05:3987.1087.2087.20+2.3021029
10:05:2987.0087.2087.20+2.3011027
10:05:2787.0087.2087.20+2.3021026
10:05:2487.1087.2087.10+2.2061024
10:04:5187.1087.3087.30+2.4011018
10:04:4887.2087.3087.20+2.30121017
10:04:4387.2087.3087.30+2.4011005
10:04:4087.3087.4087.30+2.4011004
10:04:4087.3087.4087.30+2.4011003
10:04:4087.3087.4087.30+2.4011002
10:04:3987.3087.4087.30+2.4011001
10:04:2987.3087.4087.30+2.4021000
10:04:2587.3087.4087.30+2.401998
10:04:2287.3087.4087.40+2.505997
10:04:2187.3087.4087.30+2.401992
10:04:1687.3087.4087.30+2.401991
10:04:1687.3087.4087.40+2.501990
10:04:1587.3087.4087.30+2.401989
10:04:1587.3087.4087.40+2.502988
10:04:1487.3087.4087.40+2.501986
10:04:0087.2087.3087.30+2.401985
10:03:5887.3087.4087.30+2.402984
10:03:5487.2087.3087.30+2.408982
10:03:5287.2087.3087.30+2.401974
10:03:5187.2087.3087.30+2.401973
10:03:4787.2087.4087.40+2.5010972
10:03:4587.3087.4087.30+2.401962
10:03:4187.3087.4087.30+2.401961
10:03:2987.3087.4087.40+2.502960
10:03:2987.3087.4087.30+2.403958
10:03:2887.3087.4087.40+2.503955
10:03:2887.3087.4087.30+2.401952
10:03:2687.3087.4087.30+2.401951
10:03:2387.3087.4087.30+2.403950
10:03:2187.3087.4087.30+2.401947
10:03:2087.2087.3087.30+2.402946
10:03:1987.2087.3087.20+2.301944
10:03:1387.2087.3087.20+2.301943
10:03:1087.2087.3087.30+2.402942
10:03:1087.2087.3087.30+2.4010940
10:03:1087.2087.3087.20+2.301930
10:03:0687.2087.3087.30+2.403929
10:03:0387.2087.3087.20+2.304926
10:02:5887.2087.3087.30+2.401922
10:02:5587.2087.3087.30+2.401921
10:02:4987.2087.3087.20+2.301920
10:02:3987.2087.3087.30+2.401919
10:02:3587.2087.3087.30+2.401918
10:02:3387.2087.3087.20+2.301917
10:02:2787.2087.4087.20+2.301916
10:02:2587.0087.3087.30+2.401915
10:02:2187.0087.2087.20+2.301914
10:02:1887.0087.2087.40+2.503913
10:02:1887.0087.2087.30+2.405910
10:02:1887.0087.2087.20+2.302905
10:02:1286.9087.2087.20+2.302903
10:02:0387.2087.3087.20+2.3010901
10:01:5686.9087.4087.40+2.504891
10:01:5187.2087.4087.20+2.3012887
10:01:4387.2087.5087.20+2.302875
10:01:4287.2087.5087.50+2.601873
10:01:4187.2087.5087.50+2.6010872
10:01:4187.2087.5087.20+2.303862
10:01:3887.2087.5087.20+2.301859
10:01:3487.3087.5087.30+2.401858
10:01:2287.3087.5087.30+2.404857
10:01:2187.3087.6087.30+2.402853
10:01:2187.4087.6087.40+2.501851
10:01:2087.5087.6087.50+2.602850
10:01:1487.5087.6087.50+2.602848
10:01:0987.3087.5087.50+2.601846
10:01:0987.5087.7087.50+2.601845
10:01:0787.5087.7087.70+2.801844
10:01:0487.5087.6087.70+2.802843
10:01:0487.5087.6087.60+2.703841
10:01:0287.5087.6087.50+2.601838
10:01:0087.3087.5087.50+2.601837
10:00:5587.2087.5087.50+2.605836
10:00:5587.2087.5087.20+2.301831
10:00:5287.4087.6087.40+2.501830
10:00:5187.2087.5087.60+2.701829
10:00:5187.2087.5087.50+2.609828
10:00:4987.2087.5087.50+2.601819
10:00:4987.2087.4087.50+2.608818
10:00:4987.2087.4087.40+2.502810
10:00:4787.2087.5087.20+2.301808
10:00:4687.4087.5087.40+2.501807
10:00:4287.2087.5087.50+2.601806
10:00:4187.2087.5087.20+2.302805
10:00:4187.2087.3087.50+2.601803
10:00:4187.2087.3087.40+2.502802
10:00:4187.2087.3087.30+2.402800
10:00:4187.2087.3087.30+2.401798
10:00:4187.2087.3087.30+2.401797
10:00:3887.1087.2087.20+2.302796
10:00:3786.8087.1087.10+2.201794
10:00:3686.8087.2087.20+2.302793
10:00:3587.1087.2087.10+2.201791
10:00:3487.1087.2087.20+2.301790
10:00:3187.1087.2087.10+2.201789
10:00:3087.1087.2087.10+2.201788
10:00:2886.8087.1087.10+2.201787
10:00:2686.7087.1087.10+2.201786
10:00:2586.7087.1087.10+2.201785
10:00:2386.7087.1087.10+2.201784
10:00:2286.7087.0087.00+2.102783
10:00:1786.7087.0087.00+2.107781
10:00:1786.7087.0087.00+2.105774
10:00:1586.7087.0087.00+2.1033769
10:00:1586.7086.9086.90+2.0015736
10:00:1586.7086.9086.90+2.0010721
10:00:1486.7086.8086.80+1.905711
10:00:0786.7086.8086.80+1.901706
10:00:0386.7086.8086.70+1.801705
09:59:5786.7086.8086.70+1.802704
09:59:5286.8086.9086.80+1.901702
09:59:3586.8086.9086.80+1.901701
09:59:3486.8086.9086.80+1.901700
09:59:3186.8086.9086.80+1.901699
09:59:3086.8086.9086.80+1.901698
09:59:3086.8086.9086.80+1.901697
09:59:0986.7086.8086.80+1.905696
09:58:5086.8086.9086.80+1.902691
09:58:4486.8086.9086.90+2.001689
09:58:3986.8086.9086.80+1.904688
09:58:3786.8086.9086.90+2.001684
09:58:3686.8086.9086.80+1.901683
09:58:3486.8086.9086.90+2.001682
09:58:3286.8086.9086.90+2.001681
09:58:2986.8086.9086.90+2.002680
09:58:2786.8086.9086.90+2.001678
09:58:2386.8086.9086.90+2.002677
09:58:0886.8087.0086.80+1.902675
09:58:0686.9087.0086.90+2.001673
09:58:0686.8086.9086.90+2.009672
09:57:5286.7086.9086.90+2.001663
09:57:4386.6086.9086.90+2.001662
09:57:4286.6086.9086.90+2.001661
09:57:3386.6086.8086.90+2.003660
09:57:3386.6086.8086.80+1.902657
09:57:0286.6086.9086.60+1.701655
09:56:5386.6086.9086.90+2.001654
09:56:5086.6086.9086.90+2.001653
09:56:5086.6086.8086.80+1.906652
09:56:4986.5086.8086.80+1.901646
09:56:4386.5086.7086.70+1.801645
09:56:4386.5086.7086.70+1.801644
09:56:3986.4086.6086.60+1.709643
09:56:3986.4086.5086.50+1.604634
09:56:3986.4086.5086.50+1.603630
09:56:3486.3086.5086.50+1.601627
09:56:1586.2086.3086.30+1.401626
09:56:1586.3086.5086.30+1.401625
09:56:1086.3086.4086.40+1.501624
09:56:1086.3086.4086.40+1.501623
09:56:0086.2086.3086.30+1.401622
09:56:0086.2086.3086.30+1.401621
09:56:0086.2086.3086.30+1.401620
09:55:5686.2086.3086.30+1.401619
09:55:4186.2086.3086.30+1.401618
09:55:3486.2086.3086.30+1.401617
09:55:2786.2086.3086.30+1.401616
09:55:1786.3086.4086.30+1.401615
09:55:0186.3086.5086.30+1.401614
09:54:5186.2086.4086.40+1.505613
09:54:3686.2086.3086.30+1.401608
09:54:3686.1086.2086.20+1.304607
09:54:3086.1086.2086.20+1.302603
09:54:2586.1086.2086.10+1.201601
09:53:5586.2086.4086.20+1.302600
09:53:4186.2086.4086.20+1.301598
09:53:4186.2086.4086.20+1.302597
09:53:0886.3086.5086.30+1.401595
09:53:0686.3086.6086.30+1.401594
09:53:0186.5086.6086.50+1.603593
09:53:0186.3086.4086.50+1.601590
09:53:0186.3086.4086.40+1.501589
09:52:5786.3086.5086.50+1.603588
09:52:4586.3086.5086.50+1.601585
09:52:4086.5086.6086.50+1.601584
09:52:3286.3086.5086.50+1.603583
09:52:1686.3086.5086.50+1.601580
09:52:1486.3086.6086.60+1.701579
09:52:1486.5086.6086.50+1.601578
09:52:0886.5086.6086.60+1.701577
09:51:5486.5086.6086.50+1.601576
09:51:5386.5086.6086.60+1.701575
09:51:5386.3086.5086.50+1.605574
09:51:5386.3086.4086.40+1.501569
09:51:5386.2086.3086.30+1.406568
09:51:5386.2086.3086.30+1.4010562
09:51:4486.1086.2086.20+1.306552
09:51:4486.1086.2086.20+1.302546
09:51:4186.1086.2086.10+1.202544
09:51:3386.1086.2086.10+1.201542
09:51:3186.1086.2086.20+1.301541
09:51:1686.1086.2086.10+1.201540
09:51:0485.9086.1086.10+1.205539
09:51:0485.9086.1086.10+1.201534
09:51:0485.9086.1086.10+1.201533
09:50:5385.8086.1086.10+1.201532
09:50:4785.8086.1086.10+1.201531
09:50:3485.8086.0086.00+1.106530
09:50:3485.8086.0086.00+1.1013524
09:49:3685.8086.0085.80+0.901511
09:48:3585.7085.8085.80+0.901510
09:47:3185.7085.9085.70+0.801509
09:47:2885.7085.8085.80+0.903508
09:45:5585.5085.6085.60+0.701505
09:44:4085.5085.6085.60+0.701504
09:44:3385.6085.8085.60+0.701503
09:44:2385.5085.8085.50+0.601502
09:44:1285.6085.8085.50+0.601501
09:44:1285.6085.8085.60+0.701500
09:43:5285.3085.5085.50+0.602499
09:43:4485.3085.5085.50+0.602497
09:43:3985.3085.6085.60+0.701495
09:43:0585.6085.7085.60+0.703494
09:42:3085.7085.8085.70+0.802491
09:42:2685.7085.8085.70+0.801489
09:41:2685.8085.9085.80+0.902488
09:40:1485.5086.0085.50+0.601486
09:40:0885.5085.6086.00+1.101485
09:40:0885.5085.6085.90+1.004484
09:40:0885.5085.6085.80+0.901480
09:40:0885.5085.6085.70+0.803479
09:40:0885.5085.6085.60+0.701476
09:40:0485.4085.5085.50+0.601475
09:38:1185.4085.5085.40+0.501474
09:38:0085.4085.5085.50+0.601473
09:37:3785.3085.5085.30+0.401472
09:36:0885.5085.6085.50+0.601471
09:35:2585.5085.7085.50+0.601470
09:35:1885.5085.7085.50+0.601469
09:34:5685.5085.7085.50+0.601468
09:34:1985.5085.6085.50+0.601467
09:33:2585.5085.7085.50+0.608466
09:33:2585.5085.7085.50+0.6010458
09:32:5085.5085.7085.50+0.601448
09:32:4885.6085.7085.60+0.704447
09:32:4885.6085.7085.60+0.701443
09:32:3685.6085.7085.70+0.801442
09:31:5085.7085.9085.70+0.802441
09:31:3685.7085.9085.70+0.801439
09:31:2985.7085.9085.70+0.801438
09:29:5285.7085.8085.70+0.801437
09:29:2185.7085.8085.70+0.801436
09:28:3485.5085.9085.90+1.001435
09:27:5885.5085.9085.90+1.001434
09:27:1285.6085.9085.60+0.701433
09:27:0385.6085.9085.60+0.701432
09:26:2185.5085.6085.50+0.607431
09:26:1785.6085.8085.60+0.708424
09:26:1485.7085.8085.70+0.801416
09:26:1485.7085.8085.80+0.901415
09:26:0685.8086.0085.80+0.902414
09:26:0285.9086.0085.90+1.002412
09:25:4085.9086.1085.90+1.001410
09:25:3185.9086.0086.00+1.101409
09:25:2885.9086.1086.10+1.201408
09:25:0586.0086.1086.00+1.101407
09:24:5685.9086.0086.00+1.101406
09:24:2585.9086.0085.90+1.001405
09:24:2485.9086.0086.00+1.101404
09:22:3085.6086.1086.10+1.201403
09:22:2685.8086.1085.80+0.901402
09:22:2285.8086.0086.00+1.101401
09:22:1985.8086.0086.00+1.102400
09:22:1585.8086.0086.00+1.101398
09:22:1485.9086.0085.90+1.002397
09:21:5485.9086.0086.00+1.101395
09:21:2286.2086.3086.20+1.301394
09:21:1586.2086.3086.20+1.302393
09:21:1386.3086.5086.30+1.403391
09:21:0486.3086.5086.30+1.401388
09:20:4986.3086.5086.30+1.401387
09:20:4186.2086.3086.30+1.407386
09:20:4186.1086.2086.20+1.306379
09:20:3886.1086.2086.20+1.301373
09:20:3086.0086.1086.10+1.202372
09:20:2886.0086.1086.10+1.201370
09:20:2786.0086.1086.10+1.202369
09:20:2586.0086.1086.10+1.201367
09:20:2386.0086.1086.10+1.201366
09:20:2086.0086.1086.10+1.202365
09:20:2085.6086.0086.00+1.106363
09:20:1785.6085.9086.00+1.105357
09:20:1785.6085.9085.90+1.005352
09:20:1185.6085.9085.60+0.701347
09:20:0585.6085.7085.70+0.802346
09:20:0585.6085.7085.70+0.801344
09:19:4785.6085.8085.80+0.901343
09:18:0585.8085.9085.80+0.901342
09:17:4485.5085.8085.80+0.901341
09:17:1185.8085.9085.80+0.901340
09:17:0985.5085.8085.80+0.901339
09:17:0385.5085.8085.80+0.901338
09:16:5085.6085.7085.60+0.703337
09:16:5085.6085.7085.70+0.801334
09:16:1585.5085.6085.60+0.701333
09:15:4585.5085.7085.50+0.601332
09:15:4485.6085.7085.60+0.701331
09:15:1685.5085.7085.50+0.602330
09:14:5885.5085.7085.70+0.801328
09:14:4685.5085.8085.80+0.901327
09:14:1485.3085.7085.70+0.804326
09:14:1485.3085.5085.50+0.6036322
09:14:1285.3085.5085.50+0.606286
09:14:0285.3085.4085.40+0.502280
09:13:5185.1085.3085.30+0.403278
09:13:1385.0085.2085.20+0.302275
09:13:0485.1085.2085.10+0.202273
09:12:4385.0085.1085.10+0.201271
09:12:4185.0085.1085.10+0.201270
09:12:1985.0085.1085.10+0.201269
09:12:1385.1085.2085.10+0.202268
09:12:1385.1085.2085.10+0.201266
09:11:5185.2085.3085.10+0.201265
09:11:5185.2085.3085.20+0.301264
09:11:0885.2085.3085.20+0.301263
09:11:0885.2085.3085.20+0.301262
09:11:0585.3085.5085.30+0.4016261
09:10:5885.4085.5085.40+0.503245
09:10:5885.4085.5085.40+0.503242
09:10:5885.6085.7085.50+0.609239
09:10:5885.6085.7085.60+0.702230
09:10:2685.6085.8085.60+0.701228
09:09:5885.7085.8085.70+0.801227
09:09:4785.5085.8085.50+0.601226
09:09:1485.6085.8085.60+0.702225
09:08:4785.8085.9085.80+0.901223
09:08:3585.6085.8085.80+0.902222
09:08:2785.6085.8085.80+0.902220
09:08:2585.7085.8085.70+0.803218
09:08:1185.7085.9085.90+1.001215
09:07:5985.7085.8085.90+1.001214
09:07:5985.7085.8085.80+0.901213
09:07:5185.8085.9085.80+0.901212
09:07:4385.9086.0085.90+1.002211
09:07:3286.0086.1086.00+1.101209
09:07:2285.9086.0086.00+1.101208
09:07:1285.8086.0086.00+1.102207
09:07:0685.8085.9086.00+1.108205
09:07:0685.8085.9085.90+1.002197
09:06:5985.8085.9085.90+1.001195
09:06:4785.6085.7085.70+0.802194
09:06:2485.4085.6085.60+0.703192
09:06:2485.4085.6085.40+0.501189
09:05:5885.4085.6085.40+0.502188
09:05:4085.4085.7085.70+0.801186
09:05:3785.4085.7085.70+0.801185
09:05:2985.5085.7085.50+0.602184
09:04:4285.3085.6085.30+0.401182
09:04:3985.3085.7085.70+0.801181
09:04:3785.5085.7085.50+0.601180
09:04:3185.5085.7085.50+0.601179
09:04:1685.5085.7085.50+0.601178
09:04:1585.3085.7085.30+0.401177
09:04:1485.4085.7085.40+0.501176
09:04:0585.4085.7085.30+0.405175
09:04:0585.4085.7085.40+0.505170
09:03:5785.4085.7085.40+0.501165
09:03:5285.4085.5085.50+0.601164
09:03:5285.4085.5085.50+0.601163
09:03:5185.4085.5085.50+0.601162
09:03:4585.5085.7085.50+0.603161
09:03:3685.5085.7085.50+0.603158
09:03:3185.7085.9085.70+0.801155
09:03:2685.6085.9085.60+0.701154
09:03:2385.6086.0085.60+0.701153
09:03:2385.6086.0085.60+0.704152
09:03:2085.7086.0085.70+0.802148
09:03:2085.7086.0085.70+0.801146
09:03:2085.8086.0085.80+0.901145
09:03:1486.0086.1086.00+1.101144
09:03:1485.8086.0086.00+1.101143
09:03:1185.7086.0085.70+0.801142
09:03:0785.7086.0085.70+0.803141
09:03:0785.7086.0086.00+1.103138
09:02:5985.8086.0085.80+0.901135
09:02:5885.8086.0085.80+0.901134
09:02:5385.7086.0085.70+0.803133
09:02:5185.8086.0085.80+0.901130
09:02:4985.9086.1085.90+1.001129
09:02:4985.7086.0086.00+1.101128
09:02:4685.7086.0086.00+1.101127
09:02:4385.7086.0085.70+0.801126
09:02:4385.8086.0085.80+0.901125
09:02:3885.7086.1085.70+0.801124
09:02:3685.9086.1085.70+0.801123
09:02:3685.9086.1085.90+1.002122
09:02:2585.9086.0086.00+1.101120
09:02:2085.8085.9085.90+1.001119
09:02:1685.7085.9085.90+1.001118
09:02:1385.7085.9085.70+0.801117
09:02:1285.7085.9085.90+1.001116
09:02:1185.7085.8085.80+0.901115
09:02:0685.7085.9085.90+1.002114
09:02:0385.7085.9085.90+1.001112
09:01:5985.7086.0085.70+0.801111
09:01:5486.0086.2086.00+1.103110
09:01:5386.1086.2086.10+1.201107
09:01:5386.1086.2086.10+1.201106
09:01:5286.1086.2086.10+1.201105
09:01:4886.0086.1086.10+1.201104
09:01:4486.0086.1086.10+1.201103
09:01:4185.7086.1086.10+1.201102
09:01:3886.0086.1086.00+1.101101
09:01:3786.0086.1086.00+1.102100
09:01:3786.0086.1086.00+1.10198
09:01:3785.7086.0086.00+1.10297
09:01:3685.7085.9085.90+1.00195
09:01:3185.5085.9085.90+1.00194
09:01:3185.8085.9085.80+0.90193
09:01:2985.5085.9085.90+1.00292
09:01:2385.5085.8085.90+1.00190
09:01:2385.5085.8085.80+0.90189
09:01:2085.5085.8085.50+0.60188
09:01:1685.6085.8085.60+0.70187
09:01:1585.7085.8085.70+0.80186
09:00:4885.4085.8085.40+0.50385
09:00:4885.4085.7085.70+0.80182
09:00:4485.3085.8085.30+0.40381
09:00:3785.4085.8085.40+0.50178
09:00:3385.3085.6085.90+1.00177
09:00:3385.3085.6085.60+0.70176
09:00:3185.2085.3085.30+0.401375
09:00:3185.2085.3085.30+0.40162
09:00:2785.3085.6085.30+0.40161
09:00:2785.5085.6085.50+0.60160
09:00:2285.2085.3085.30+0.40159
09:00:2285.3085.6085.30+0.40158
09:00:1185.3085.6085.30+0.40157
09:00:1085.3085.4085.40+0.50156
09:00:10----85.30+0.405555
 
加密貨幣
比特幣BTC 50363.94 1,539.51 3.15%
以太幣ETH 1623.51 53.31 3.39%
瑞波幣XRP 0.473946 0.00 0.08%
比特幣現金BCH 531.85 18.66 3.64%
萊特幣LTC 182.09 5.16 2.91%
卡達幣ADA 1.05 0.10 9.98%
波場幣TRX 0.048170 0.00 7.55%
恆星幣XLM 0.412450 0.03 6.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。