PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
聯電配息1.6元 21年來最高
熱門
鴻海攜手美Fisker 新電動車2023年Q4量產
更新報價
寶 齡
(1760)
生技醫療業
上市
85.50
▲+0.60
+0.71%
2.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
2,919
85.50
15
85.70
4
85.30
88.80
85.10
84.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
85.50
85.70
85.50
+0.60
162
2919
13:24:56
85.30
85.70
85.30
+0.40
1
2757
13:24:56
85.30
85.50
85.50
+0.60
1
2756
13:24:53
85.30
85.50
85.50
+0.60
1
2755
13:24:52
85.30
85.50
85.30
+0.40
1
2754
13:24:42
85.30
85.50
85.30
+0.40
1
2753
13:24:33
85.40
85.50
85.30
+0.40
3
2752
13:24:33
85.40
85.50
85.40
+0.50
3
2749
13:24:18
85.50
85.70
85.50
+0.60
3
2746
13:24:18
85.50
85.70
85.50
+0.60
2
2743
13:24:15
85.60
85.70
85.60
+0.70
5
2741
13:24:11
85.70
85.80
85.70
+0.80
1
2736
13:24:10
85.70
85.80
85.80
+0.90
1
2735
13:24:09
85.60
85.70
85.70
+0.80
4
2734
13:23:54
85.50
85.70
85.70
+0.80
1
2730
13:23:17
85.40
85.60
85.80
+0.90
2
2729
13:23:17
85.40
85.60
85.70
+0.80
4
2727
13:23:17
85.40
85.60
85.60
+0.70
1
2723
13:22:50
85.60
85.70
85.60
+0.70
1
2722
13:22:48
85.60
85.70
85.60
+0.70
5
2721
13:22:38
85.60
85.70
85.60
+0.70
2
2716
13:22:33
85.60
85.70
85.60
+0.70
2
2714
13:22:20
85.60
85.80
85.60
+0.70
1
2712
13:22:20
85.60
85.80
85.80
+0.90
1
2711
13:22:14
85.60
85.70
85.70
+0.80
3
2710
13:21:56
85.60
85.70
85.70
+0.80
1
2707
13:21:40
85.70
85.80
85.70
+0.80
1
2706
13:21:40
85.60
85.70
85.70
+0.80
1
2705
13:21:25
85.60
85.80
85.60
+0.70
4
2704
13:21:21
85.40
85.50
85.60
+0.70
5
2700
13:21:21
85.40
85.50
85.50
+0.60
1
2695
13:20:50
85.30
85.40
85.40
+0.50
4
2694
13:20:49
85.30
85.40
85.30
+0.40
5
2690
13:20:48
85.30
85.40
85.40
+0.50
3
2685
13:20:32
85.30
85.40
85.30
+0.40
1
2682
13:20:07
85.30
85.40
85.30
+0.40
1
2681
13:20:05
85.30
85.40
85.40
+0.50
1
2680
13:20:00
85.30
85.40
85.30
+0.40
1
2679
13:18:54
85.30
85.40
85.40
+0.50
3
2678
13:18:54
85.30
85.40
85.30
+0.40
1
2675
13:18:23
85.30
85.40
85.30
+0.40
1
2674
13:18:14
85.20
85.30
85.30
+0.40
4
2673
13:17:33
85.10
85.20
85.20
+0.30
2
2669
13:17:29
85.10
85.20
85.10
+0.20
2
2667
13:17:14
85.20
85.30
85.20
+0.30
1
2665
13:17:05
85.10
85.20
85.20
+0.30
1
2664
13:17:02
85.10
85.20
85.10
+0.20
1
2663
13:16:54
85.10
85.20
85.10
+0.20
1
2662
13:16:54
85.10
85.20
85.10
+0.20
5
2661
13:16:51
85.10
85.20
85.10
+0.20
2
2656
13:16:43
85.10
85.20
85.10
+0.20
1
2654
13:16:22
85.20
85.40
85.20
+0.30
4
2653
13:16:19
85.20
85.40
85.20
+0.30
1
2649
13:15:48
85.30
85.40
85.30
+0.40
1
2648
13:15:39
85.30
85.40
85.30
+0.40
1
2647
13:15:37
85.20
85.30
85.30
+0.40
2
2646
13:15:01
85.20
85.30
85.30
+0.40
5
2644
13:14:55
85.20
85.30
85.30
+0.40
1
2639
13:14:10
85.20
85.30
85.30
+0.40
1
2638
13:13:59
85.20
85.30
85.30
+0.40
1
2637
13:13:04
85.20
85.30
85.30
+0.40
1
2636
13:12:57
85.20
85.30
85.20
+0.30
1
2635
13:12:48
85.20
85.30
85.20
+0.30
1
2634
13:12:48
85.20
85.30
85.20
+0.30
2
2633
13:12:45
85.20
85.30
85.20
+0.30
2
2631
13:12:43
85.20
85.30
85.20
+0.30
1
2629
13:12:34
85.20
85.30
85.20
+0.30
1
2628
13:12:08
85.20
85.30
85.30
+0.40
1
2627
13:12:04
85.20
85.30
85.30
+0.40
2
2626
13:11:35
85.20
85.30
85.20
+0.30
1
2624
13:11:06
85.20
85.30
85.30
+0.40
1
2623
13:11:05
85.20
85.30
85.30
+0.40
2
2622
13:10:56
85.20
85.30
85.30
+0.40
1
2620
13:10:42
85.20
85.30
85.20
+0.30
1
2619
13:09:58
85.30
85.40
85.30
+0.40
1
2618
13:09:39
85.20
85.40
85.20
+0.30
1
2617
13:09:00
85.20
85.40
85.40
+0.50
1
2616
13:08:54
85.20
85.40
85.20
+0.30
1
2615
13:08:49
85.20
85.40
85.20
+0.30
2
2614
13:08:41
85.20
85.40
85.20
+0.30
2
2612
13:08:29
85.20
85.40
85.20
+0.30
1
2610
13:08:05
85.30
85.40
85.30
+0.40
8
2609
13:08:05
85.40
85.50
85.40
+0.50
1
2601
13:07:57
85.40
85.50
85.40
+0.50
1
2600
13:07:51
85.40
85.50
85.40
+0.50
1
2599
13:07:48
85.40
85.50
85.40
+0.50
1
2598
13:07:48
85.40
85.50
85.40
+0.50
1
2597
13:07:30
85.30
85.50
85.30
+0.40
1
2596
13:07:07
85.30
85.40
85.40
+0.50
1
2595
13:06:35
85.20
85.30
85.30
+0.40
2
2594
13:06:28
85.30
85.50
85.30
+0.40
1
2592
13:06:21
85.30
85.50
85.30
+0.40
1
2591
13:05:41
85.30
85.50
85.30
+0.40
1
2590
13:05:31
85.40
85.50
85.40
+0.50
1
2589
13:05:10
85.40
85.50
85.50
+0.60
1
2588
13:03:33
85.40
85.50
85.40
+0.50
1
2587
13:03:15
85.40
85.50
85.40
+0.50
6
2586
13:02:05
85.30
85.40
85.40
+0.50
1
2580
13:02:01
85.30
85.40
85.40
+0.50
1
2579
13:02:01
85.30
85.40
85.40
+0.50
1
2578
13:01:49
85.30
85.40
85.40
+0.50
1
2577
13:01:06
85.30
85.40
85.40
+0.50
1
2576
13:00:45
85.30
85.40
85.30
+0.40
1
2575
12:59:50
85.30
85.40
85.40
+0.50
1
2574
12:59:41
85.30
85.40
85.30
+0.40
1
2573
12:59:29
85.30
85.40
85.30
+0.40
1
2572
12:59:17
85.40
85.60
85.40
+0.50
1
2571
12:59:01
85.40
85.50
85.40
+0.50
1
2570
12:58:46
85.40
85.50
85.40
+0.50
1
2569
12:58:13
85.40
85.50
85.40
+0.50
1
2568
12:58:00
85.40
85.60
85.40
+0.50
13
2567
12:57:56
85.50
85.60
85.50
+0.60
4
2554
12:57:56
85.50
85.60
85.50
+0.60
2
2550
12:57:52
85.50
85.60
85.50
+0.60
2
2548
12:57:45
85.50
85.60
85.50
+0.60
1
2546
12:57:30
85.60
85.70
85.60
+0.70
2
2545
12:56:52
85.70
85.80
85.70
+0.80
3
2543
12:56:00
85.80
85.90
85.80
+0.90
1
2540
12:55:50
85.80
85.90
85.90
+1.00
1
2539
12:55:14
85.80
85.90
85.90
+1.00
1
2538
12:54:06
85.80
85.90
85.90
+1.00
1
2537
12:53:33
85.80
85.90
85.90
+1.00
1
2536
12:53:20
85.80
85.90
85.90
+1.00
1
2535
12:52:26
85.70
85.80
85.80
+0.90
1
2534
12:52:05
85.70
85.80
85.80
+0.90
1
2533
12:51:06
85.70
85.80
85.80
+0.90
1
2532
12:50:16
85.70
85.80
85.80
+0.90
2
2531
12:48:09
85.80
85.90
85.80
+0.90
1
2529
12:48:08
85.70
85.80
85.80
+0.90
4
2528
12:47:26
85.80
85.90
85.80
+0.90
1
2524
12:46:53
85.70
85.90
85.70
+0.80
1
2523
12:46:50
85.70
85.80
85.80
+0.90
1
2522
12:46:25
85.60
85.70
85.70
+0.80
5
2521
12:45:53
85.50
85.60
85.60
+0.70
1
2516
12:43:37
85.50
85.70
85.50
+0.60
1
2515
12:40:08
85.50
85.70
85.50
+0.60
1
2514
12:40:08
85.50
85.70
85.50
+0.60
1
2513
12:36:35
85.50
85.70
85.70
+0.80
1
2512
12:35:39
85.40
85.70
85.40
+0.50
2
2511
12:32:41
85.40
85.70
85.40
+0.50
2
2509
12:31:45
85.30
85.70
85.70
+0.80
1
2507
12:31:42
85.20
85.30
85.30
+0.40
1
2506
12:31:15
85.20
85.30
85.30
+0.40
1
2505
12:30:50
85.30
85.70
85.30
+0.40
1
2504
12:30:28
85.40
85.80
85.40
+0.50
1
2503
12:30:28
85.40
85.80
85.40
+0.50
1
2502
12:29:47
85.30
85.40
85.40
+0.50
1
2501
12:29:42
85.30
85.40
85.30
+0.40
1
2500
12:29:17
85.20
85.40
85.20
+0.30
5
2499
12:29:04
85.20
85.40
85.20
+0.30
2
2494
12:28:42
85.20
85.40
85.20
+0.30
1
2492
12:28:10
85.20
85.40
85.20
+0.30
1
2491
12:27:47
85.30
85.40
85.30
+0.40
1
2490
12:26:37
85.30
85.40
85.30
+0.40
1
2489
12:26:23
85.20
85.30
85.30
+0.40
1
2488
12:26:16
85.20
85.30
85.30
+0.40
1
2487
12:25:45
85.20
85.30
85.30
+0.40
1
2486
12:25:30
85.20
85.30
85.20
+0.30
2
2485
12:25:16
85.20
85.30
85.20
+0.30
1
2483
12:24:08
85.10
85.40
85.10
+0.20
1
2482
12:24:06
85.10
85.40
85.10
+0.20
1
2481
12:23:55
85.20
85.40
85.10
+0.20
3
2480
12:23:55
85.20
85.40
85.20
+0.30
7
2477
12:23:53
85.30
85.40
85.20
+0.30
2
2470
12:23:53
85.30
85.40
85.30
+0.40
8
2468
12:23:42
85.40
85.80
85.40
+0.50
2
2460
12:23:29
85.50
85.90
85.50
+0.60
1
2458
12:23:29
85.50
85.90
85.50
+0.60
10
2457
12:23:05
85.60
85.90
85.60
+0.70
10
2447
12:23:04
85.60
85.90
85.60
+0.70
10
2437
12:21:03
85.60
85.90
85.60
+0.70
1
2427
12:20:49
85.60
85.90
85.90
+1.00
1
2426
12:19:31
85.50
85.60
85.60
+0.70
2
2425
12:17:34
85.40
85.50
85.50
+0.60
1
2423
12:17:29
85.40
85.50
85.50
+0.60
1
2422
12:15:32
85.40
85.50
85.50
+0.60
1
2421
12:13:49
85.40
85.50
85.50
+0.60
1
2420
12:13:41
85.40
85.50
85.40
+0.50
1
2419
12:13:05
85.40
85.50
85.40
+0.50
1
2418
12:11:35
85.30
85.40
85.40
+0.50
1
2417
12:11:08
85.40
85.60
85.30
+0.40
1
2416
12:11:08
85.40
85.60
85.40
+0.50
1
2415
12:10:50
85.30
85.40
85.40
+0.50
1
2414
12:10:24
85.30
85.40
85.40
+0.50
2
2413
12:10:18
85.30
85.40
85.30
+0.40
1
2411
12:09:57
85.30
85.40
85.40
+0.50
1
2410
12:07:23
85.40
85.60
85.40
+0.50
5
2409
12:06:41
85.40
85.50
85.50
+0.60
1
2404
12:05:33
85.50
85.60
85.50
+0.60
9
2403
12:05:17
85.50
85.60
85.50
+0.60
1
2394
12:04:38
85.50
85.60
85.50
+0.60
1
2393
12:04:23
85.50
85.60
85.50
+0.60
1
2392
12:04:23
85.50
85.60
85.50
+0.60
1
2391
12:03:01
85.50
85.60
85.50
+0.60
1
2390
12:02:52
85.50
85.60
85.50
+0.60
5
2389
12:02:35
85.50
85.60
85.50
+0.60
1
2384
12:02:30
85.50
85.60
85.50
+0.60
1
2383
12:02:29
85.50
85.60
85.50
+0.60
1
2382
12:02:12
85.50
85.60
85.50
+0.60
3
2381
12:02:12
85.50
85.60
85.50
+0.60
2
2378
12:02:00
85.50
85.60
85.50
+0.60
1
2376
12:01:38
85.50
85.60
85.50
+0.60
1
2375
12:01:31
85.60
85.70
85.60
+0.70
1
2374
12:01:31
85.60
85.70
85.60
+0.70
2
2373
12:01:11
85.60
85.70
85.60
+0.70
1
2371
12:00:32
85.60
85.70
85.60
+0.70
4
2370
12:00:23
85.60
85.70
85.60
+0.70
1
2366
11:59:05
85.70
85.80
85.70
+0.80
1
2365
11:58:19
85.70
85.80
85.70
+0.80
1
2364
11:56:47
85.60
85.80
85.60
+0.70
1
2363
11:56:25
85.60
85.80
85.60
+0.70
1
2362
11:54:24
85.60
85.80
85.60
+0.70
1
2361
11:54:22
85.70
85.80
85.70
+0.80
1
2360
11:53:10
85.70
85.80
85.70
+0.80
1
2359
11:52:35
85.70
85.80
85.70
+0.80
1
2358
11:52:24
85.60
85.80
85.60
+0.70
1
2357
11:51:22
85.70
85.80
85.70
+0.80
1
2356
11:49:20
85.70
85.90
85.70
+0.80
3
2355
11:48:58
85.80
85.90
85.80
+0.90
1
2352
11:48:58
85.80
85.90
85.80
+0.90
1
2351
11:48:02
85.80
85.90
85.80
+0.90
1
2350
11:45:38
85.80
85.90
85.80
+0.90
1
2349
11:45:18
85.80
85.90
85.80
+0.90
2
2348
11:44:24
85.80
85.90
85.80
+0.90
1
2346
11:43:41
85.80
85.90
85.70
+0.80
2
2345
11:43:41
85.80
85.90
85.80
+0.90
3
2343
11:43:06
85.80
86.00
85.80
+0.90
3
2340
11:41:14
85.80
86.00
85.80
+0.90
1
2337
11:40:42
85.80
86.00
85.80
+0.90
1
2336
11:39:23
85.70
86.00
86.00
+1.10
1
2335
11:37:37
85.60
85.80
86.00
+1.10
7
2334
11:37:37
85.60
85.80
85.90
+1.00
1
2327
11:37:37
85.60
85.80
85.80
+0.90
2
2326
11:36:15
85.50
85.60
85.60
+0.70
1
2324
11:35:13
85.50
85.60
85.50
+0.60
1
2323
11:34:54
85.50
85.60
85.50
+0.60
1
2322
11:34:45
85.50
85.60
85.50
+0.60
1
2321
11:34:25
85.50
85.60
85.50
+0.60
1
2320
11:34:08
85.40
85.60
85.40
+0.50
1
2319
11:33:59
85.40
85.50
85.50
+0.60
2
2318
11:33:57
85.40
85.50
85.40
+0.50
2
2316
11:33:53
85.40
85.50
85.40
+0.50
1
2314
11:33:30
85.40
85.50
85.50
+0.60
1
2313
11:33:24
85.50
85.60
85.50
+0.60
1
2312
11:33:20
85.50
85.60
85.50
+0.60
1
2311
11:33:09
85.50
85.60
85.50
+0.60
5
2310
11:33:04
85.50
85.60
85.50
+0.60
3
2305
11:32:55
85.60
85.80
85.60
+0.70
1
2302
11:32:54
85.60
85.80
85.60
+0.70
1
2301
11:32:49
85.60
85.80
85.60
+0.70
2
2300
11:32:43
85.60
85.80
85.60
+0.70
2
2298
11:32:27
85.60
85.90
85.60
+0.70
1
2296
11:32:00
85.60
86.00
85.60
+0.70
2
2295
11:31:49
85.70
86.00
85.60
+0.70
3
2293
11:31:49
85.70
86.00
85.70
+0.80
2
2290
11:31:29
85.80
86.00
85.80
+0.90
6
2288
11:31:29
85.80
86.00
85.80
+0.90
12
2282
11:31:29
85.80
86.00
85.80
+0.90
6
2270
11:31:29
85.90
86.00
85.80
+0.90
2
2264
11:31:29
85.90
86.00
85.90
+1.00
8
2262
11:30:40
85.90
86.00
85.90
+1.00
1
2254
11:29:34
85.90
86.00
85.90
+1.00
2
2253
11:28:13
85.90
86.00
85.90
+1.00
1
2251
11:27:39
85.90
86.00
85.90
+1.00
1
2250
11:26:51
85.90
86.00
85.90
+1.00
3
2249
11:26:47
86.00
86.10
86.00
+1.10
1
2246
11:26:27
85.90
86.00
86.00
+1.10
1
2245
11:23:00
85.90
86.10
86.10
+1.20
1
2244
11:20:13
86.00
86.10
86.10
+1.20
10
2243
11:19:15
86.00
86.10
86.10
+1.20
1
2233
11:19:05
86.00
86.10
86.10
+1.20
1
2232
11:17:20
86.00
86.10
86.00
+1.10
1
2231
11:16:52
86.00
86.10
86.00
+1.10
1
2230
11:16:42
86.10
86.20
86.10
+1.20
1
2229
11:15:02
86.10
86.20
86.10
+1.20
1
2228
11:14:31
86.00
86.20
86.20
+1.30
1
2227
11:13:45
86.00
86.20
86.00
+1.10
1
2226
11:13:42
86.00
86.20
86.20
+1.30
1
2225
11:13:39
86.00
86.20
86.00
+1.10
2
2224
11:13:37
86.00
86.20
86.20
+1.30
5
2222
11:13:09
85.90
86.00
86.00
+1.10
1
2217
11:13:07
85.90
86.00
86.00
+1.10
6
2216
11:12:52
85.90
86.00
86.00
+1.10
1
2210
11:12:52
85.90
86.00
85.90
+1.00
1
2209
11:12:34
85.90
86.00
86.00
+1.10
5
2208
11:11:55
85.90
86.00
85.90
+1.00
1
2203
11:11:00
85.90
86.00
85.90
+1.00
1
2202
11:10:45
85.90
86.00
85.90
+1.00
1
2201
11:10:27
85.90
86.00
85.90
+1.00
1
2200
11:10:02
85.80
85.90
85.90
+1.00
1
2199
11:09:41
85.90
86.00
85.90
+1.00
1
2198
11:08:46
85.90
86.00
85.90
+1.00
1
2197
11:07:20
85.80
86.00
85.80
+0.90
1
2196
11:07:01
85.90
86.00
85.80
+0.90
1
2195
11:07:01
85.90
86.00
85.90
+1.00
1
2194
11:06:56
85.90
86.00
85.90
+1.00
1
2193
11:06:46
85.80
85.90
85.90
+1.00
1
2192
11:06:06
85.90
86.00
85.90
+1.00
1
2191
11:05:59
85.80
85.90
85.90
+1.00
1
2190
11:05:54
85.80
85.90
85.90
+1.00
1
2189
11:05:43
85.80
85.90
85.90
+1.00
1
2188
11:05:38
85.90
86.00
85.90
+1.00
2
2187
11:05:36
85.90
86.00
86.00
+1.10
1
2185
11:05:16
85.90
86.00
85.90
+1.00
1
2184
11:04:42
85.80
86.00
85.80
+0.90
1
2183
11:03:57
85.80
86.00
85.80
+0.90
1
2182
11:03:47
85.80
86.00
85.80
+0.90
1
2181
11:03:43
85.70
86.00
85.70
+0.80
1
2180
11:03:31
85.70
86.00
85.70
+0.80
1
2179
11:03:31
85.70
85.80
85.80
+0.90
1
2178
11:03:23
85.70
85.80
85.80
+0.90
3
2177
11:03:07
85.80
85.90
85.80
+0.90
7
2174
11:02:45
85.80
85.90
85.90
+1.00
3
2167
11:02:27
85.70
85.80
85.80
+0.90
1
2164
11:02:12
85.70
86.00
86.00
+1.10
1
2163
11:02:10
85.70
86.00
86.00
+1.10
1
2162
11:02:08
85.80
86.00
85.80
+0.90
10
2161
11:02:01
85.80
86.00
85.80
+0.90
1
2151
11:01:59
85.80
86.00
85.80
+0.90
1
2150
11:01:59
85.80
86.00
85.80
+0.90
1
2149
11:01:41
85.80
86.10
85.80
+0.90
2
2148
11:01:37
85.90
86.10
85.90
+1.00
1
2146
11:01:25
85.80
85.90
85.90
+1.00
1
2145
11:01:23
85.90
86.20
85.90
+1.00
1
2144
11:01:12
85.80
86.20
85.80
+0.90
1
2143
11:00:54
86.00
86.10
86.00
+1.10
12
2142
11:00:54
86.00
86.10
86.00
+1.10
5
2130
11:00:52
86.10
86.20
86.10
+1.20
5
2125
11:00:52
86.10
86.20
86.10
+1.20
5
2120
11:00:48
86.10
86.40
86.10
+1.20
2
2115
11:00:37
86.20
86.40
86.20
+1.30
1
2113
11:00:37
86.20
86.40
86.20
+1.30
1
2112
10:59:05
86.20
86.40
86.20
+1.30
10
2111
10:58:52
86.10
86.20
86.20
+1.30
1
2101
10:58:39
86.10
86.20
86.20
+1.30
1
2100
10:58:26
86.10
86.20
86.10
+1.20
3
2099
10:58:10
86.20
86.40
86.20
+1.30
1
2096
10:57:58
86.20
86.40
86.20
+1.30
1
2095
10:56:32
86.20
86.50
86.20
+1.30
1
2094
10:56:20
86.10
86.50
86.10
+1.20
1
2093
10:56:17
86.10
86.50
86.10
+1.20
1
2092
10:55:53
86.10
86.50
86.10
+1.20
1
2091
10:55:53
86.10
86.50
86.10
+1.20
1
2090
10:55:49
86.10
86.50
86.10
+1.20
1
2089
10:55:41
86.30
86.50
86.10
+1.20
5
2088
10:55:41
86.30
86.50
86.20
+1.30
11
2083
10:55:41
86.30
86.50
86.30
+1.40
4
2072
10:55:30
86.30
86.50
86.30
+1.40
1
2068
10:55:27
86.30
86.50
86.30
+1.40
3
2067
10:55:18
86.40
86.50
86.40
+1.50
10
2064
10:55:13
86.40
86.50
86.40
+1.50
1
2054
10:54:44
86.40
86.50
86.40
+1.50
1
2053
10:53:46
86.40
86.50
86.40
+1.50
1
2052
10:53:38
86.40
86.50
86.40
+1.50
1
2051
10:53:28
86.40
86.50
86.40
+1.50
1
2050
10:52:41
86.50
86.70
86.50
+1.60
1
2049
10:52:26
86.40
86.50
86.50
+1.60
1
2048
10:52:26
86.40
86.50
86.50
+1.60
1
2047
10:51:49
86.50
86.70
86.50
+1.60
1
2046
10:51:46
86.50
86.70
86.50
+1.60
2
2045
10:51:03
86.40
86.50
86.50
+1.60
1
2043
10:50:49
86.30
86.40
86.40
+1.50
1
2042
10:50:30
86.40
86.80
86.40
+1.50
5
2041
10:50:20
86.40
86.80
86.40
+1.50
3
2036
10:50:03
86.40
86.80
86.40
+1.50
1
2033
10:49:31
86.50
86.80
86.40
+1.50
1
2032
10:49:31
86.50
86.80
86.50
+1.60
2
2031
10:48:20
86.40
86.80
86.40
+1.50
2
2029
10:48:18
86.50
86.80
86.50
+1.60
1
2027
10:47:49
86.40
86.80
86.40
+1.50
1
2026
10:47:48
86.40
86.80
86.40
+1.50
1
2025
10:47:47
86.40
86.80
86.40
+1.50
2
2024
10:46:39
86.50
86.90
86.40
+1.50
1
2022
10:46:39
86.50
86.90
86.50
+1.60
2
2021
10:46:28
86.50
86.90
86.50
+1.60
1
2019
10:46:28
86.50
86.90
86.50
+1.60
1
2018
10:46:22
86.50
87.00
86.50
+1.60
1
2017
10:46:16
86.60
87.00
86.60
+1.70
3
2016
10:46:16
86.60
87.00
86.60
+1.70
4
2013
10:46:00
86.70
87.00
86.70
+1.80
5
2009
10:46:00
86.70
87.00
86.70
+1.80
1
2004
10:45:44
86.80
87.10
86.80
+1.90
17
2003
10:45:44
86.90
87.10
86.90
+2.00
17
1986
10:45:41
87.00
87.20
87.00
+2.10
1
1969
10:43:19
87.00
87.40
87.00
+2.10
1
1968
10:43:03
87.00
87.40
87.00
+2.10
1
1967
10:42:31
87.00
87.40
87.40
+2.50
1
1966
10:41:15
86.90
87.30
87.40
+2.50
3
1965
10:41:15
86.90
87.30
87.30
+2.40
2
1962
10:40:28
86.90
87.10
86.90
+2.00
1
1960
10:40:21
87.00
87.10
87.00
+2.10
4
1959
10:40:21
87.00
87.10
87.00
+2.10
1
1955
10:40:02
87.10
87.40
87.10
+2.20
3
1954
10:40:00
87.20
87.40
87.20
+2.30
2
1951
10:40:00
87.30
87.40
87.30
+2.40
1
1949
10:39:36
87.20
87.50
87.50
+2.60
3
1948
10:39:34
87.30
87.50
87.30
+2.40
1
1945
10:39:30
87.30
87.40
87.40
+2.50
1
1944
10:39:18
87.20
87.30
87.30
+2.40
1
1943
10:39:11
87.20
87.30
87.30
+2.40
1
1942
10:39:07
87.20
87.30
87.30
+2.40
3
1941
10:38:54
87.10
87.30
87.30
+2.40
1
1938
10:38:54
87.10
87.20
87.20
+2.30
1
1937
10:38:31
87.10
87.30
87.30
+2.40
1
1936
10:38:31
87.20
87.30
87.20
+2.30
1
1935
10:38:10
87.00
87.20
87.20
+2.30
2
1934
10:38:02
87.10
87.20
87.10
+2.20
1
1932
10:37:12
87.10
87.30
87.10
+2.20
2
1931
10:37:02
87.10
87.20
87.20
+2.30
1
1929
10:36:40
87.10
87.20
87.20
+2.30
3
1928
10:35:55
87.10
87.20
87.10
+2.20
1
1925
10:35:13
86.90
87.00
87.00
+2.10
4
1924
10:31:58
86.70
86.90
86.90
+2.00
1
1920
10:31:46
86.70
86.90
86.70
+1.80
1
1919
10:31:44
86.70
86.80
86.80
+1.90
1
1918
10:31:44
86.70
86.80
86.80
+1.90
5
1917
10:31:32
86.70
86.90
86.70
+1.80
2
1912
10:30:54
86.80
87.00
86.80
+1.90
1
1910
10:30:42
86.80
87.00
86.80
+1.90
1
1909
10:30:21
86.80
87.00
86.80
+1.90
1
1908
10:30:16
86.70
86.80
86.80
+1.90
1
1907
10:30:10
86.80
87.00
86.80
+1.90
5
1906
10:30:07
86.80
87.00
87.00
+2.10
1
1901
10:29:41
87.00
87.10
87.00
+2.10
1
1900
10:29:10
87.00
87.20
87.00
+2.10
2
1899
10:28:38
86.70
87.00
87.00
+2.10
1
1897
10:28:30
86.90
87.00
87.00
+2.10
3
1896
10:28:18
86.90
87.00
87.00
+2.10
1
1893
10:27:54
86.70
87.00
87.00
+2.10
1
1892
10:27:50
86.80
87.00
86.80
+1.90
2
1891
10:27:50
86.80
87.00
86.80
+1.90
4
1889
10:27:31
87.00
87.10
87.00
+2.10
1
1885
10:27:31
87.00
87.10
87.00
+2.10
1
1884
10:27:23
86.80
87.00
87.00
+2.10
1
1883
10:27:19
87.00
87.10
86.80
+1.90
3
1882
10:27:19
87.00
87.10
86.90
+2.00
11
1879
10:27:19
87.00
87.10
87.00
+2.10
6
1868
10:27:15
87.00
87.10
87.00
+2.10
5
1862
10:27:12
87.00
87.30
87.00
+2.10
15
1857
10:27:11
87.20
87.30
87.20
+2.30
1
1842
10:27:10
87.10
87.30
87.10
+2.20
4
1841
10:26:48
87.10
87.30
87.10
+2.20
1
1837
10:26:46
87.20
87.30
87.20
+2.30
2
1836
10:26:25
87.20
87.30
87.30
+2.40
1
1834
10:26:24
87.20
87.30
87.30
+2.40
1
1833
10:25:40
87.10
87.30
87.30
+2.40
1
1832
10:25:38
87.10
87.30
87.10
+2.20
1
1831
10:25:37
87.10
87.30
87.30
+2.40
1
1830
10:25:33
87.10
87.30
87.10
+2.20
1
1829
10:25:31
87.10
87.30
87.30
+2.40
2
1828
10:25:27
87.10
87.30
87.10
+2.20
2
1826
10:25:20
87.10
87.30
87.30
+2.40
1
1824
10:25:17
87.10
87.30
87.10
+2.20
3
1823
10:25:10
87.30
87.50
87.30
+2.40
1
1820
10:25:04
87.20
87.50
87.10
+2.20
13
1819
10:25:04
87.20
87.50
87.20
+2.30
1
1806
10:25:04
87.40
87.60
87.40
+2.50
1
1805
10:25:02
87.20
87.60
87.10
+2.20
3
1804
10:25:02
87.20
87.60
87.20
+2.30
13
1801
10:25:00
87.30
87.60
87.30
+2.40
6
1788
10:25:00
87.30
87.60
87.30
+2.40
5
1782
10:24:57
87.40
87.60
87.40
+2.50
2
1777
10:24:57
87.40
87.60
87.40
+2.50
2
1775
10:24:57
87.50
87.60
87.50
+2.60
2
1773
10:24:54
87.50
87.60
87.50
+2.60
1
1771
10:24:30
87.50
87.60
87.60
+2.70
1
1770
10:24:21
87.60
87.70
87.60
+2.70
1
1769
10:23:57
87.50
87.60
87.60
+2.70
4
1768
10:23:42
87.50
87.60
87.60
+2.70
1
1764
10:22:47
87.50
87.80
87.80
+2.90
1
1763
10:22:40
87.60
87.80
87.60
+2.70
3
1762
10:22:34
87.60
87.80
87.80
+2.90
1
1759
10:22:28
87.50
87.80
87.80
+2.90
1
1758
10:22:22
87.50
87.80
87.50
+2.60
2
1757
10:22:11
87.50
87.80
87.80
+2.90
1
1755
10:22:01
87.50
87.80
87.50
+2.60
1
1754
10:21:48
87.50
87.80
87.50
+2.60
2
1753
10:21:26
87.80
88.00
87.80
+2.90
3
1751
10:21:15
87.80
88.00
87.80
+2.90
2
1748
10:21:07
87.50
87.80
87.80
+2.90
1
1746
10:21:02
87.50
87.80
87.80
+2.90
5
1745
10:21:01
87.50
87.80
87.50
+2.60
2
1740
10:21:00
87.50
87.80
87.80
+2.90
1
1738
10:20:59
87.50
87.80
87.80
+2.90
1
1737
10:20:58
87.50
87.80
87.80
+2.90
1
1736
10:20:58
87.50
87.80
87.80
+2.90
1
1735
10:20:23
87.50
87.70
87.80
+2.90
3
1734
10:20:23
87.50
87.70
87.70
+2.80
2
1731
10:20:16
87.50
87.70
87.50
+2.60
1
1729
10:20:16
87.50
87.70
87.50
+2.60
12
1728
10:20:10
87.50
87.70
87.50
+2.60
1
1716
10:20:05
87.50
87.70
87.70
+2.80
1
1715
10:20:04
87.50
87.60
87.60
+2.70
15
1714
10:20:00
87.40
87.50
87.50
+2.60
6
1699
10:19:59
87.40
87.50
87.50
+2.60
1
1693
10:19:47
87.40
87.50
87.50
+2.60
1
1692
10:19:46
87.40
87.50
87.50
+2.60
2
1691
10:19:44
87.40
87.50
87.50
+2.60
1
1689
10:19:20
87.30
87.50
87.50
+2.60
3
1688
10:19:05
87.30
87.50
87.50
+2.60
4
1685
10:19:01
87.50
87.60
87.50
+2.60
4
1681
10:18:50
87.30
87.50
87.50
+2.60
1
1677
10:18:43
87.30
87.60
87.30
+2.40
1
1676
10:18:41
87.30
87.40
87.40
+2.50
1
1675
10:18:41
87.30
87.40
87.40
+2.50
6
1674
10:18:38
87.40
87.60
87.40
+2.50
3
1668
10:18:22
87.40
87.60
87.40
+2.50
3
1665
10:18:12
87.60
87.70
87.60
+2.70
1
1662
10:18:09
87.40
87.50
87.50
+2.60
3
1661
10:18:09
87.50
87.70
87.50
+2.60
6
1658
10:18:09
87.50
87.60
87.60
+2.70
5
1652
10:18:09
87.50
87.60
87.60
+2.70
1
1647
10:17:54
87.50
87.60
87.60
+2.70
1
1646
10:17:54
87.50
87.60
87.60
+2.70
1
1645
10:17:49
87.50
87.60
87.50
+2.60
1
1644
10:17:27
87.50
87.60
87.50
+2.60
2
1643
10:17:16
87.50
87.60
87.60
+2.70
3
1641
10:17:04
87.50
87.60
87.60
+2.70
1
1638
10:17:01
87.50
87.60
87.50
+2.60
1
1637
10:16:53
87.60
87.70
87.60
+2.70
3
1636
10:16:48
87.60
87.70
87.70
+2.80
1
1633
10:16:46
87.70
87.80
87.70
+2.80
1
1632
10:16:43
87.70
87.80
87.70
+2.80
2
1631
10:16:39
87.70
87.80
87.80
+2.90
2
1629
10:16:37
87.60
87.70
87.80
+2.90
1
1627
10:16:37
87.60
87.70
87.70
+2.80
1
1626
10:16:35
87.60
87.70
87.70
+2.80
1
1625
10:16:30
87.60
87.70
87.70
+2.80
1
1624
10:16:24
87.70
87.80
87.70
+2.80
1
1623
10:16:21
87.70
87.80
87.80
+2.90
1
1622
10:16:21
87.70
87.80
87.80
+2.90
1
1621
10:16:18
87.70
87.80
87.70
+2.80
1
1620
10:16:18
87.70
87.80
87.80
+2.90
5
1619
10:16:17
87.70
87.80
87.70
+2.80
1
1614
10:16:11
87.70
87.80
87.80
+2.90
1
1613
10:16:10
87.70
87.80
87.70
+2.80
1
1612
10:16:10
87.70
87.80
87.70
+2.80
1
1611
10:16:09
87.70
87.80
87.80
+2.90
1
1610
10:16:05
87.70
87.80
87.80
+2.90
5
1609
10:16:03
87.70
87.80
87.80
+2.90
1
1604
10:16:03
87.80
87.90
87.80
+2.90
7
1603
10:15:54
87.80
88.00
88.00
+3.10
1
1596
10:15:47
87.80
88.00
88.00
+3.10
1
1595
10:15:42
88.00
88.10
88.00
+3.10
1
1594
10:15:41
88.00
88.10
87.70
+2.80
4
1593
10:15:41
88.00
88.10
87.80
+2.90
3
1589
10:15:41
88.00
88.10
87.90
+3.00
2
1586
10:15:41
88.00
88.10
88.00
+3.10
1
1584
10:15:40
88.00
88.10
88.00
+3.10
1
1583
10:15:35
88.00
88.20
87.90
+3.00
3
1582
10:15:35
88.00
88.20
88.00
+3.10
2
1579
10:15:35
88.10
88.20
88.00
+3.10
4
1577
10:15:35
88.10
88.20
88.10
+3.20
1
1573
10:15:35
88.10
88.20
88.20
+3.30
1
1572
10:15:35
88.10
88.20
88.10
+3.20
1
1571
10:15:34
88.10
88.20
88.20
+3.30
1
1570
10:15:33
88.10
88.20
88.20
+3.30
1
1569
10:15:32
88.10
88.20
88.20
+3.30
1
1568
10:15:29
88.10
88.20
88.20
+3.30
1
1567
10:15:29
88.10
88.20
88.20
+3.30
1
1566
10:15:26
88.10
88.20
88.20
+3.30
5
1565
10:15:26
88.10
88.20
88.20
+3.30
1
1560
10:15:22
88.10
88.20
88.30
+3.40
1
1559
10:15:22
88.10
88.20
88.20
+3.30
2
1558
10:15:20
88.20
88.30
88.20
+3.30
2
1556
10:15:19
88.20
88.30
88.30
+3.40
1
1554
10:15:18
88.20
88.30
88.30
+3.40
1
1553
10:15:17
88.20
88.30
88.20
+3.30
4
1552
10:15:16
88.20
88.30
88.30
+3.40
1
1548
10:15:15
88.20
88.30
88.20
+3.30
1
1547
10:15:15
88.20
88.30
88.30
+3.40
1
1546
10:15:13
88.20
88.30
88.20
+3.30
1
1545
10:15:12
88.20
88.30
88.30
+3.40
1
1544
10:15:12
88.20
88.30
88.20
+3.30
1
1543
10:15:11
88.20
88.30
88.20
+3.30
1
1542
10:15:11
88.20
88.30
88.20
+3.30
4
1541
10:15:11
88.30
88.40
88.30
+3.40
2
1537
10:15:09
88.30
88.40
88.30
+3.40
1
1535
10:15:09
88.30
88.40
88.30
+3.40
1
1534
10:15:06
88.30
88.40
88.30
+3.40
1
1533
10:15:06
88.20
88.30
88.30
+3.40
1
1532
10:15:06
88.20
88.30
88.30
+3.40
1
1531
10:15:02
88.30
88.40
88.30
+3.40
1
1530
10:15:01
88.20
88.40
88.40
+3.50
1
1529
10:15:00
88.20
88.40
88.40
+3.50
1
1528
10:14:58
88.20
88.50
88.20
+3.30
1
1527
10:14:58
88.20
88.50
88.50
+3.60
10
1526
10:14:58
88.40
88.50
88.40
+3.50
1
1516
10:14:57
88.20
88.40
88.40
+3.50
1
1515
10:14:55
88.20
88.40
88.40
+3.50
2
1514
10:14:55
88.30
88.40
88.30
+3.40
3
1512
10:14:55
88.30
88.40
88.30
+3.40
1
1509
10:14:52
88.30
88.50
88.50
+3.60
2
1508
10:14:51
88.30
88.40
88.30
+3.40
1
1506
10:14:50
88.30
88.50
88.50
+3.60
1
1505
10:14:49
88.40
88.50
88.40
+3.50
1
1504
10:14:49
88.40
88.50
88.40
+3.50
1
1503
10:14:47
88.40
88.50
88.50
+3.60
1
1502
10:14:47
88.40
88.50
88.50
+3.60
1
1501
10:14:47
88.60
88.70
88.60
+3.70
2
1500
10:14:46
88.60
88.70
88.70
+3.80
1
1498
10:14:45
88.60
88.70
88.60
+3.70
1
1497
10:14:45
88.70
88.80
88.70
+3.80
1
1496
10:14:43
88.60
88.80
88.80
+3.90
5
1495
10:14:43
88.60
88.80
88.80
+3.90
1
1490
10:14:43
88.60
88.80
88.60
+3.70
1
1489
10:14:42
88.60
88.80
88.80
+3.90
1
1488
10:14:42
88.60
88.80
88.80
+3.90
1
1487
10:14:42
88.60
88.80
88.80
+3.90
1
1486
10:14:41
88.60
88.80
88.60
+3.70
1
1485
10:14:40
88.60
88.80
88.80
+3.90
1
1484
10:14:40
88.60
88.80
88.80
+3.90
2
1483
10:14:40
88.60
88.80
88.80
+3.90
2
1481
10:14:40
88.60
88.80
88.80
+3.90
1
1479
10:14:40
88.70
88.80
88.70
+3.80
1
1478
10:14:39
88.60
88.80
88.80
+3.90
1
1477
10:14:37
88.60
88.80
88.80
+3.90
1
1476
10:14:36
88.60
88.80
88.80
+3.90
3
1475
10:14:36
88.70
88.80
88.70
+3.80
1
1472
10:14:36
88.70
88.80
88.80
+3.90
1
1471
10:14:36
88.60
88.80
88.80
+3.90
1
1470
10:14:36
88.60
88.80
88.60
+3.70
1
1469
10:14:36
88.60
88.70
88.70
+3.80
1
1468
10:14:36
88.60
88.70
88.60
+3.70
2
1467
10:14:35
88.60
88.80
88.80
+3.90
2
1465
10:14:35
88.60
88.80
88.80
+3.90
1
1463
10:14:35
88.60
88.80
88.80
+3.90
1
1462
10:14:34
88.60
88.80
88.80
+3.90
1
1461
10:14:32
88.60
88.80
88.80
+3.90
1
1460
10:14:31
88.60
88.80
88.80
+3.90
3
1459
10:14:31
88.50
88.80
88.80
+3.90
1
1456
10:14:30
88.50
88.80
88.50
+3.60
27
1455
10:14:30
88.50
88.80
88.50
+3.60
1
1428
10:14:30
88.50
88.80
88.50
+3.60
1
1427
10:14:30
88.50
88.80
88.50
+3.60
1
1426
10:14:29
88.50
88.70
88.70
+3.80
5
1425
10:14:28
88.50
88.70
88.50
+3.60
1
1420
10:14:28
88.50
88.60
88.60
+3.70
1
1419
10:14:27
88.30
88.40
88.50
+3.60
39
1418
10:14:27
88.30
88.40
88.40
+3.50
9
1379
10:14:27
88.30
88.40
88.40
+3.50
2
1370
10:14:26
88.30
88.40
88.40
+3.50
1
1368
10:14:25
88.30
88.40
88.40
+3.50
1
1367
10:14:21
88.30
88.40
88.40
+3.50
1
1366
10:14:21
88.20
88.30
88.30
+3.40
1
1365
10:14:20
88.30
88.40
88.30
+3.40
1
1364
10:14:18
88.20
88.40
88.20
+3.30
1
1363
10:14:17
88.20
88.30
88.30
+3.40
2
1362
10:14:17
88.20
88.30
88.30
+3.40
2
1360
10:14:17
88.20
88.30
88.30
+3.40
10
1358
10:14:16
88.10
88.20
88.30
+3.40
1
1348
10:14:16
88.10
88.20
88.20
+3.30
4
1347
10:14:16
88.10
88.20
88.20
+3.30
1
1343
10:14:16
88.10
88.20
88.20
+3.30
1
1342
10:14:15
88.10
88.20
88.10
+3.20
1
1341
10:14:14
88.10
88.20
88.20
+3.30
1
1340
10:14:14
88.10
88.20
88.20
+3.30
1
1339
10:14:13
88.00
88.20
88.20
+3.30
1
1338
10:14:12
88.00
88.20
88.20
+3.30
1
1337
10:14:11
88.10
88.20
88.10
+3.20
1
1336
10:14:10
88.00
88.20
88.20
+3.30
1
1335
10:14:07
88.00
88.20
88.00
+3.10
1
1334
10:14:07
88.00
88.20
88.20
+3.30
1
1333
10:14:06
88.10
88.20
88.10
+3.20
1
1332
10:14:05
87.90
88.20
88.20
+3.30
1
1331
10:14:04
87.90
88.20
88.20
+3.30
1
1330
10:14:04
88.00
88.20
88.00
+3.10
1
1329
10:14:03
88.00
88.10
88.20
+3.30
4
1328
10:14:03
88.00
88.10
88.10
+3.20
1
1324
10:14:02
87.90
88.00
88.00
+3.10
1
1323
10:14:02
88.00
88.20
88.00
+3.10
2
1322
10:14:02
88.00
88.10
88.10
+3.20
1
1320
10:14:01
88.00
88.10
88.00
+3.10
1
1319
10:13:59
88.00
88.10
88.00
+3.10
1
1318
10:13:59
88.00
88.10
88.10
+3.20
1
1317
10:13:56
87.90
88.10
87.90
+3.00
1
1316
10:13:56
87.90
88.10
88.10
+3.20
2
1315
10:13:55
87.90
88.00
88.00
+3.10
1
1313
10:13:55
88.00
88.10
88.00
+3.10
1
1312
10:13:55
87.90
88.00
88.00
+3.10
1
1311
10:13:54
87.90
88.00
88.00
+3.10
1
1310
10:13:52
88.00
88.10
88.00
+3.10
1
1309
10:13:52
87.80
87.90
87.90
+3.00
2
1308
10:13:52
87.80
87.90
87.90
+3.00
5
1306
10:13:51
87.80
87.90
87.90
+3.00
1
1301
10:13:51
87.80
87.90
87.90
+3.00
1
1300
10:13:51
88.00
88.10
87.90
+3.00
3
1299
10:13:51
88.00
88.10
88.00
+3.10
1
1296
10:13:51
87.90
88.10
88.10
+3.20
1
1295
10:13:50
87.90
88.10
88.10
+3.20
1
1294
10:13:50
87.90
88.00
88.00
+3.10
4
1293
10:13:50
87.90
88.00
88.00
+3.10
18
1289
10:13:50
87.90
88.00
88.00
+3.10
1
1271
10:13:49
87.90
88.00
88.00
+3.10
1
1270
10:13:49
87.90
88.00
88.00
+3.10
1
1269
10:13:49
87.90
88.00
88.00
+3.10
3
1268
10:13:48
87.90
88.00
88.00
+3.10
1
1265
10:13:47
87.90
88.00
87.90
+3.00
1
1264
10:13:46
87.80
87.90
87.90
+3.00
3
1263
10:13:46
87.80
87.90
87.90
+3.00
2
1260
10:13:46
87.80
87.90
87.90
+3.00
2
1258
10:13:46
87.70
87.90
87.90
+3.00
1
1256
10:13:46
87.70
87.90
87.90
+3.00
1
1255
10:13:46
87.70
87.90
87.90
+3.00
1
1254
10:13:45
87.70
87.90
87.70
+2.80
1
1253
10:13:44
87.70
87.90
87.90
+3.00
1
1252
10:13:43
87.70
87.90
87.90
+3.00
1
1251
10:13:43
87.70
87.80
87.80
+2.90
2
1250
10:13:43
87.70
87.80
87.80
+2.90
5
1248
10:13:42
87.70
87.80
87.80
+2.90
1
1243
10:13:41
87.70
87.80
87.80
+2.90
1
1242
10:13:40
87.70
87.80
87.80
+2.90
1
1241
10:13:40
87.70
87.80
87.80
+2.90
1
1240
10:13:40
87.70
87.80
87.80
+2.90
1
1239
10:13:38
87.50
87.80
87.80
+2.90
1
1238
10:13:36
87.60
87.70
87.70
+2.80
1
1237
10:13:32
87.60
87.70
87.70
+2.80
1
1236
10:13:32
87.60
87.70
87.80
+2.90
8
1235
10:13:32
87.60
87.70
87.70
+2.80
2
1227
10:13:32
87.50
87.60
87.60
+2.70
1
1225
10:13:31
87.50
87.70
87.70
+2.80
2
1224
10:13:31
87.50
87.70
87.70
+2.80
10
1222
10:13:31
87.50
87.70
87.70
+2.80
1
1212
10:13:30
87.60
87.70
87.50
+2.60
4
1211
10:13:30
87.60
87.70
87.60
+2.70
1
1207
10:13:30
87.60
87.70
87.60
+2.70
5
1206
10:13:30
87.60
87.70
87.70
+2.80
1
1201
10:13:30
87.60
87.70
87.60
+2.70
3
1200
10:13:28
87.60
87.70
87.70
+2.80
2
1197
10:13:26
87.60
87.70
87.70
+2.80
1
1195
10:13:22
87.60
87.70
87.70
+2.80
1
1194
10:13:22
87.60
87.70
87.70
+2.80
1
1193
10:13:21
87.60
87.70
87.70
+2.80
2
1192
10:13:19
87.50
87.60
87.60
+2.70
1
1190
10:13:18
87.50
87.60
87.60
+2.70
1
1189
10:13:18
87.50
87.60
87.60
+2.70
5
1188
10:13:18
87.40
87.60
87.60
+2.70
1
1183
10:13:15
87.50
87.60
87.50
+2.60
1
1182
10:13:15
87.50
87.60
87.60
+2.70
1
1181
10:13:13
87.50
87.60
87.60
+2.70
1
1180
10:13:13
87.50
87.60
87.60
+2.70
1
1179
10:13:12
87.50
87.60
87.60
+2.70
1
1178
10:13:10
87.40
87.50
87.50
+2.60
16
1177
10:13:10
87.40
87.50
87.50
+2.60
2
1161
10:13:07
87.30
87.40
87.40
+2.50
5
1159
10:13:06
87.30
87.40
87.40
+2.50
1
1154
10:13:05
87.30
87.40
87.40
+2.50
2
1153
10:13:04
87.30
87.40
87.40
+2.50
1
1151
10:13:03
87.30
87.40
87.40
+2.50
4
1150
10:13:01
87.20
87.40
87.40
+2.50
1
1146
10:13:00
87.20
87.40
87.40
+2.50
5
1145
10:12:56
87.30
87.40
87.30
+2.40
5
1140
10:12:56
87.30
87.40
87.40
+2.50
4
1135
10:12:54
87.30
87.40
87.40
+2.50
1
1131
10:12:24
87.20
87.40
87.40
+2.50
2
1130
10:12:22
87.30
87.40
87.40
+2.50
1
1128
10:12:14
87.30
87.40
87.40
+2.50
1
1127
10:12:12
87.20
87.30
87.30
+2.40
8
1126
10:12:09
87.10
87.30
87.30
+2.40
2
1118
10:12:07
87.10
87.20
87.20
+2.30
7
1116
10:12:07
87.10
87.20
87.20
+2.30
3
1109
10:12:05
87.10
87.20
87.20
+2.30
1
1106
10:11:37
87.00
87.10
87.10
+2.20
1
1105
10:11:37
87.00
87.10
87.10
+2.20
1
1104
10:11:28
86.90
87.00
87.00
+2.10
2
1103
10:11:24
86.90
87.00
87.00
+2.10
1
1101
10:11:22
86.90
87.00
87.00
+2.10
3
1100
10:11:16
86.90
87.00
87.00
+2.10
1
1097
10:11:13
86.90
87.00
87.00
+2.10
1
1096
10:11:00
86.90
87.00
87.00
+2.10
1
1095
10:10:56
87.00
87.10
87.00
+2.10
2
1094
10:10:45
86.90
87.00
87.00
+2.10
1
1092
10:10:19
87.00
87.10
87.00
+2.10
2
1091
10:10:14
87.00
87.10
87.00
+2.10
1
1089
10:10:03
87.00
87.10
87.00
+2.10
3
1088
10:09:53
87.10
87.20
87.10
+2.20
1
1085
10:09:51
87.00
87.10
87.10
+2.20
7
1084
10:09:45
87.00
87.10
87.10
+2.20
1
1077
10:09:34
87.00
87.20
87.20
+2.30
1
1076
10:09:04
87.00
87.20
87.00
+2.10
1
1075
10:08:50
86.90
87.00
87.00
+2.10
2
1074
10:08:45
86.90
87.00
87.00
+2.10
1
1072
10:08:44
86.90
87.00
86.90
+2.00
1
1071
10:08:31
86.80
86.90
86.90
+2.00
1
1070
10:08:26
86.90
87.00
86.90
+2.00
1
1069
10:08:26
86.90
87.00
87.00
+2.10
1
1068
10:07:00
86.60
86.80
86.80
+1.90
1
1067
10:06:51
86.70
86.80
86.70
+1.80
2
1066
10:06:50
86.70
86.80
86.70
+1.80
1
1064
10:06:47
86.70
86.80
86.70
+1.80
1
1063
10:06:46
86.70
86.80
86.80
+1.90
1
1062
10:06:43
86.70
86.80
86.70
+1.80
1
1061
10:06:36
86.70
86.80
86.80
+1.90
2
1060
10:06:26
86.70
86.80
86.80
+1.90
1
1058
10:06:25
86.70
86.80
86.70
+1.80
5
1057
10:06:12
86.80
87.00
86.80
+1.90
1
1052
10:06:11
86.90
87.00
86.80
+1.90
4
1051
10:06:11
86.90
87.00
86.90
+2.00
1
1047
10:06:01
86.80
87.00
86.80
+1.90
3
1046
10:05:59
86.80
87.00
87.00
+2.10
1
1043
10:05:50
86.90
87.10
86.90
+2.00
5
1042
10:05:50
87.00
87.10
87.00
+2.10
3
1037
10:05:47
87.00
87.10
87.00
+2.10
1
1034
10:05:46
87.00
87.10
87.00
+2.10
1
1033
10:05:42
87.00
87.10
87.00
+2.10
1
1032
10:05:40
87.10
87.30
87.10
+2.20
1
1031
10:05:40
87.20
87.30
87.20
+2.30
1
1030
10:05:39
87.10
87.20
87.20
+2.30
2
1029
10:05:29
87.00
87.20
87.20
+2.30
1
1027
10:05:27
87.00
87.20
87.20
+2.30
2
1026
10:05:24
87.10
87.20
87.10
+2.20
6
1024
10:04:51
87.10
87.30
87.30
+2.40
1
1018
10:04:48
87.20
87.30
87.20
+2.30
12
1017
10:04:43
87.20
87.30
87.30
+2.40
1
1005
10:04:40
87.30
87.40
87.30
+2.40
1
1004
10:04:40
87.30
87.40
87.30
+2.40
1
1003
10:04:40
87.30
87.40
87.30
+2.40
1
1002
10:04:39
87.30
87.40
87.30
+2.40
1
1001
10:04:29
87.30
87.40
87.30
+2.40
2
1000
10:04:25
87.30
87.40
87.30
+2.40
1
998
10:04:22
87.30
87.40
87.40
+2.50
5
997
10:04:21
87.30
87.40
87.30
+2.40
1
992
10:04:16
87.30
87.40
87.30
+2.40
1
991
10:04:16
87.30
87.40
87.40
+2.50
1
990
10:04:15
87.30
87.40
87.30
+2.40
1
989
10:04:15
87.30
87.40
87.40
+2.50
2
988
10:04:14
87.30
87.40
87.40
+2.50
1
986
10:04:00
87.20
87.30
87.30
+2.40
1
985
10:03:58
87.30
87.40
87.30
+2.40
2
984
10:03:54
87.20
87.30
87.30
+2.40
8
982
10:03:52
87.20
87.30
87.30
+2.40
1
974
10:03:51
87.20
87.30
87.30
+2.40
1
973
10:03:47
87.20
87.40
87.40
+2.50
10
972
10:03:45
87.30
87.40
87.30
+2.40
1
962
10:03:41
87.30
87.40
87.30
+2.40
1
961
10:03:29
87.30
87.40
87.40
+2.50
2
960
10:03:29
87.30
87.40
87.30
+2.40
3
958
10:03:28
87.30
87.40
87.40
+2.50
3
955
10:03:28
87.30
87.40
87.30
+2.40
1
952
10:03:26
87.30
87.40
87.30
+2.40
1
951
10:03:23
87.30
87.40
87.30
+2.40
3
950
10:03:21
87.30
87.40
87.30
+2.40
1
947
10:03:20
87.20
87.30
87.30
+2.40
2
946
10:03:19
87.20
87.30
87.20
+2.30
1
944
10:03:13
87.20
87.30
87.20
+2.30
1
943
10:03:10
87.20
87.30
87.30
+2.40
2
942
10:03:10
87.20
87.30
87.30
+2.40
10
940
10:03:10
87.20
87.30
87.20
+2.30
1
930
10:03:06
87.20
87.30
87.30
+2.40
3
929
10:03:03
87.20
87.30
87.20
+2.30
4
926
10:02:58
87.20
87.30
87.30
+2.40
1
922
10:02:55
87.20
87.30
87.30
+2.40
1
921
10:02:49
87.20
87.30
87.20
+2.30
1
920
10:02:39
87.20
87.30
87.30
+2.40
1
919
10:02:35
87.20
87.30
87.30
+2.40
1
918
10:02:33
87.20
87.30
87.20
+2.30
1
917
10:02:27
87.20
87.40
87.20
+2.30
1
916
10:02:25
87.00
87.30
87.30
+2.40
1
915
10:02:21
87.00
87.20
87.20
+2.30
1
914
10:02:18
87.00
87.20
87.40
+2.50
3
913
10:02:18
87.00
87.20
87.30
+2.40
5
910
10:02:18
87.00
87.20
87.20
+2.30
2
905
10:02:12
86.90
87.20
87.20
+2.30
2
903
10:02:03
87.20
87.30
87.20
+2.30
10
901
10:01:56
86.90
87.40
87.40
+2.50
4
891
10:01:51
87.20
87.40
87.20
+2.30
12
887
10:01:43
87.20
87.50
87.20
+2.30
2
875
10:01:42
87.20
87.50
87.50
+2.60
1
873
10:01:41
87.20
87.50
87.50
+2.60
10
872
10:01:41
87.20
87.50
87.20
+2.30
3
862
10:01:38
87.20
87.50
87.20
+2.30
1
859
10:01:34
87.30
87.50
87.30
+2.40
1
858
10:01:22
87.30
87.50
87.30
+2.40
4
857
10:01:21
87.30
87.60
87.30
+2.40
2
853
10:01:21
87.40
87.60
87.40
+2.50
1
851
10:01:20
87.50
87.60
87.50
+2.60
2
850
10:01:14
87.50
87.60
87.50
+2.60
2
848
10:01:09
87.30
87.50
87.50
+2.60
1
846
10:01:09
87.50
87.70
87.50
+2.60
1
845
10:01:07
87.50
87.70
87.70
+2.80
1
844
10:01:04
87.50
87.60
87.70
+2.80
2
843
10:01:04
87.50
87.60
87.60
+2.70
3
841
10:01:02
87.50
87.60
87.50
+2.60
1
838
10:01:00
87.30
87.50
87.50
+2.60
1
837
10:00:55
87.20
87.50
87.50
+2.60
5
836
10:00:55
87.20
87.50
87.20
+2.30
1
831
10:00:52
87.40
87.60
87.40
+2.50
1
830
10:00:51
87.20
87.50
87.60
+2.70
1
829
10:00:51
87.20
87.50
87.50
+2.60
9
828
10:00:49
87.20
87.50
87.50
+2.60
1
819
10:00:49
87.20
87.40
87.50
+2.60
8
818
10:00:49
87.20
87.40
87.40
+2.50
2
810
10:00:47
87.20
87.50
87.20
+2.30
1
808
10:00:46
87.40
87.50
87.40
+2.50
1
807
10:00:42
87.20
87.50
87.50
+2.60
1
806
10:00:41
87.20
87.50
87.20
+2.30
2
805
10:00:41
87.20
87.30
87.50
+2.60
1
803
10:00:41
87.20
87.30
87.40
+2.50
2
802
10:00:41
87.20
87.30
87.30
+2.40
2
800
10:00:41
87.20
87.30
87.30
+2.40
1
798
10:00:41
87.20
87.30
87.30
+2.40
1
797
10:00:38
87.10
87.20
87.20
+2.30
2
796
10:00:37
86.80
87.10
87.10
+2.20
1
794
10:00:36
86.80
87.20
87.20
+2.30
2
793
10:00:35
87.10
87.20
87.10
+2.20
1
791
10:00:34
87.10
87.20
87.20
+2.30
1
790
10:00:31
87.10
87.20
87.10
+2.20
1
789
10:00:30
87.10
87.20
87.10
+2.20
1
788
10:00:28
86.80
87.10
87.10
+2.20
1
787
10:00:26
86.70
87.10
87.10
+2.20
1
786
10:00:25
86.70
87.10
87.10
+2.20
1
785
10:00:23
86.70
87.10
87.10
+2.20
1
784
10:00:22
86.70
87.00
87.00
+2.10
2
783
10:00:17
86.70
87.00
87.00
+2.10
7
781
10:00:17
86.70
87.00
87.00
+2.10
5
774
10:00:15
86.70
87.00
87.00
+2.10
33
769
10:00:15
86.70
86.90
86.90
+2.00
15
736
10:00:15
86.70
86.90
86.90
+2.00
10
721
10:00:14
86.70
86.80
86.80
+1.90
5
711
10:00:07
86.70
86.80
86.80
+1.90
1
706
10:00:03
86.70
86.80
86.70
+1.80
1
705
09:59:57
86.70
86.80
86.70
+1.80
2
704
09:59:52
86.80
86.90
86.80
+1.90
1
702
09:59:35
86.80
86.90
86.80
+1.90
1
701
09:59:34
86.80
86.90
86.80
+1.90
1
700
09:59:31
86.80
86.90
86.80
+1.90
1
699
09:59:30
86.80
86.90
86.80
+1.90
1
698
09:59:30
86.80
86.90
86.80
+1.90
1
697
09:59:09
86.70
86.80
86.80
+1.90
5
696
09:58:50
86.80
86.90
86.80
+1.90
2
691
09:58:44
86.80
86.90
86.90
+2.00
1
689
09:58:39
86.80
86.90
86.80
+1.90
4
688
09:58:37
86.80
86.90
86.90
+2.00
1
684
09:58:36
86.80
86.90
86.80
+1.90
1
683
09:58:34
86.80
86.90
86.90
+2.00
1
682
09:58:32
86.80
86.90
86.90
+2.00
1
681
09:58:29
86.80
86.90
86.90
+2.00
2
680
09:58:27
86.80
86.90
86.90
+2.00
1
678
09:58:23
86.80
86.90
86.90
+2.00
2
677
09:58:08
86.80
87.00
86.80
+1.90
2
675
09:58:06
86.90
87.00
86.90
+2.00
1
673
09:58:06
86.80
86.90
86.90
+2.00
9
672
09:57:52
86.70
86.90
86.90
+2.00
1
663
09:57:43
86.60
86.90
86.90
+2.00
1
662
09:57:42
86.60
86.90
86.90
+2.00
1
661
09:57:33
86.60
86.80
86.90
+2.00
3
660
09:57:33
86.60
86.80
86.80
+1.90
2
657
09:57:02
86.60
86.90
86.60
+1.70
1
655
09:56:53
86.60
86.90
86.90
+2.00
1
654
09:56:50
86.60
86.90
86.90
+2.00
1
653
09:56:50
86.60
86.80
86.80
+1.90
6
652
09:56:49
86.50
86.80
86.80
+1.90
1
646
09:56:43
86.50
86.70
86.70
+1.80
1
645
09:56:43
86.50
86.70
86.70
+1.80
1
644
09:56:39
86.40
86.60
86.60
+1.70
9
643
09:56:39
86.40
86.50
86.50
+1.60
4
634
09:56:39
86.40
86.50
86.50
+1.60
3
630
09:56:34
86.30
86.50
86.50
+1.60
1
627
09:56:15
86.20
86.30
86.30
+1.40
1
626
09:56:15
86.30
86.50
86.30
+1.40
1
625
09:56:10
86.30
86.40
86.40
+1.50
1
624
09:56:10
86.30
86.40
86.40
+1.50
1
623
09:56:00
86.20
86.30
86.30
+1.40
1
622
09:56:00
86.20
86.30
86.30
+1.40
1
621
09:56:00
86.20
86.30
86.30
+1.40
1
620
09:55:56
86.20
86.30
86.30
+1.40
1
619
09:55:41
86.20
86.30
86.30
+1.40
1
618
09:55:34
86.20
86.30
86.30
+1.40
1
617
09:55:27
86.20
86.30
86.30
+1.40
1
616
09:55:17
86.30
86.40
86.30
+1.40
1
615
09:55:01
86.30
86.50
86.30
+1.40
1
614
09:54:51
86.20
86.40
86.40
+1.50
5
613
09:54:36
86.20
86.30
86.30
+1.40
1
608
09:54:36
86.10
86.20
86.20
+1.30
4
607
09:54:30
86.10
86.20
86.20
+1.30
2
603
09:54:25
86.10
86.20
86.10
+1.20
1
601
09:53:55
86.20
86.40
86.20
+1.30
2
600
09:53:41
86.20
86.40
86.20
+1.30
1
598
09:53:41
86.20
86.40
86.20
+1.30
2
597
09:53:08
86.30
86.50
86.30
+1.40
1
595
09:53:06
86.30
86.60
86.30
+1.40
1
594
09:53:01
86.50
86.60
86.50
+1.60
3
593
09:53:01
86.30
86.40
86.50
+1.60
1
590
09:53:01
86.30
86.40
86.40
+1.50
1
589
09:52:57
86.30
86.50
86.50
+1.60
3
588
09:52:45
86.30
86.50
86.50
+1.60
1
585
09:52:40
86.50
86.60
86.50
+1.60
1
584
09:52:32
86.30
86.50
86.50
+1.60
3
583
09:52:16
86.30
86.50
86.50
+1.60
1
580
09:52:14
86.30
86.60
86.60
+1.70
1
579
09:52:14
86.50
86.60
86.50
+1.60
1
578
09:52:08
86.50
86.60
86.60
+1.70
1
577
09:51:54
86.50
86.60
86.50
+1.60
1
576
09:51:53
86.50
86.60
86.60
+1.70
1
575
09:51:53
86.30
86.50
86.50
+1.60
5
574
09:51:53
86.30
86.40
86.40
+1.50
1
569
09:51:53
86.20
86.30
86.30
+1.40
6
568
09:51:53
86.20
86.30
86.30
+1.40
10
562
09:51:44
86.10
86.20
86.20
+1.30
6
552
09:51:44
86.10
86.20
86.20
+1.30
2
546
09:51:41
86.10
86.20
86.10
+1.20
2
544
09:51:33
86.10
86.20
86.10
+1.20
1
542
09:51:31
86.10
86.20
86.20
+1.30
1
541
09:51:16
86.10
86.20
86.10
+1.20
1
540
09:51:04
85.90
86.10
86.10
+1.20
5
539
09:51:04
85.90
86.10
86.10
+1.20
1
534
09:51:04
85.90
86.10
86.10
+1.20
1
533
09:50:53
85.80
86.10
86.10
+1.20
1
532
09:50:47
85.80
86.10
86.10
+1.20
1
531
09:50:34
85.80
86.00
86.00
+1.10
6
530
09:50:34
85.80
86.00
86.00
+1.10
13
524
09:49:36
85.80
86.00
85.80
+0.90
1
511
09:48:35
85.70
85.80
85.80
+0.90
1
510
09:47:31
85.70
85.90
85.70
+0.80
1
509
09:47:28
85.70
85.80
85.80
+0.90
3
508
09:45:55
85.50
85.60
85.60
+0.70
1
505
09:44:40
85.50
85.60
85.60
+0.70
1
504
09:44:33
85.60
85.80
85.60
+0.70
1
503
09:44:23
85.50
85.80
85.50
+0.60
1
502
09:44:12
85.60
85.80
85.50
+0.60
1
501
09:44:12
85.60
85.80
85.60
+0.70
1
500
09:43:52
85.30
85.50
85.50
+0.60
2
499
09:43:44
85.30
85.50
85.50
+0.60
2
497
09:43:39
85.30
85.60
85.60
+0.70
1
495
09:43:05
85.60
85.70
85.60
+0.70
3
494
09:42:30
85.70
85.80
85.70
+0.80
2
491
09:42:26
85.70
85.80
85.70
+0.80
1
489
09:41:26
85.80
85.90
85.80
+0.90
2
488
09:40:14
85.50
86.00
85.50
+0.60
1
486
09:40:08
85.50
85.60
86.00
+1.10
1
485
09:40:08
85.50
85.60
85.90
+1.00
4
484
09:40:08
85.50
85.60
85.80
+0.90
1
480
09:40:08
85.50
85.60
85.70
+0.80
3
479
09:40:08
85.50
85.60
85.60
+0.70
1
476
09:40:04
85.40
85.50
85.50
+0.60
1
475
09:38:11
85.40
85.50
85.40
+0.50
1
474
09:38:00
85.40
85.50
85.50
+0.60
1
473
09:37:37
85.30
85.50
85.30
+0.40
1
472
09:36:08
85.50
85.60
85.50
+0.60
1
471
09:35:25
85.50
85.70
85.50
+0.60
1
470
09:35:18
85.50
85.70
85.50
+0.60
1
469
09:34:56
85.50
85.70
85.50
+0.60
1
468
09:34:19
85.50
85.60
85.50
+0.60
1
467
09:33:25
85.50
85.70
85.50
+0.60
8
466
09:33:25
85.50
85.70
85.50
+0.60
10
458
09:32:50
85.50
85.70
85.50
+0.60
1
448
09:32:48
85.60
85.70
85.60
+0.70
4
447
09:32:48
85.60
85.70
85.60
+0.70
1
443
09:32:36
85.60
85.70
85.70
+0.80
1
442
09:31:50
85.70
85.90
85.70
+0.80
2
441
09:31:36
85.70
85.90
85.70
+0.80
1
439
09:31:29
85.70
85.90
85.70
+0.80
1
438
09:29:52
85.70
85.80
85.70
+0.80
1
437
09:29:21
85.70
85.80
85.70
+0.80
1
436
09:28:34
85.50
85.90
85.90
+1.00
1
435
09:27:58
85.50
85.90
85.90
+1.00
1
434
09:27:12
85.60
85.90
85.60
+0.70
1
433
09:27:03
85.60
85.90
85.60
+0.70
1
432
09:26:21
85.50
85.60
85.50
+0.60
7
431
09:26:17
85.60
85.80
85.60
+0.70
8
424
09:26:14
85.70
85.80
85.70
+0.80
1
416
09:26:14
85.70
85.80
85.80
+0.90
1
415
09:26:06
85.80
86.00
85.80
+0.90
2
414
09:26:02
85.90
86.00
85.90
+1.00
2
412
09:25:40
85.90
86.10
85.90
+1.00
1
410
09:25:31
85.90
86.00
86.00
+1.10
1
409
09:25:28
85.90
86.10
86.10
+1.20
1
408
09:25:05
86.00
86.10
86.00
+1.10
1
407
09:24:56
85.90
86.00
86.00
+1.10
1
406
09:24:25
85.90
86.00
85.90
+1.00
1
405
09:24:24
85.90
86.00
86.00
+1.10
1
404
09:22:30
85.60
86.10
86.10
+1.20
1
403
09:22:26
85.80
86.10
85.80
+0.90
1
402
09:22:22
85.80
86.00
86.00
+1.10
1
401
09:22:19
85.80
86.00
86.00
+1.10
2
400
09:22:15
85.80
86.00
86.00
+1.10
1
398
09:22:14
85.90
86.00
85.90
+1.00
2
397
09:21:54
85.90
86.00
86.00
+1.10
1
395
09:21:22
86.20
86.30
86.20
+1.30
1
394
09:21:15
86.20
86.30
86.20
+1.30
2
393
09:21:13
86.30
86.50
86.30
+1.40
3
391
09:21:04
86.30
86.50
86.30
+1.40
1
388
09:20:49
86.30
86.50
86.30
+1.40
1
387
09:20:41
86.20
86.30
86.30
+1.40
7
386
09:20:41
86.10
86.20
86.20
+1.30
6
379
09:20:38
86.10
86.20
86.20
+1.30
1
373
09:20:30
86.00
86.10
86.10
+1.20
2
372
09:20:28
86.00
86.10
86.10
+1.20
1
370
09:20:27
86.00
86.10
86.10
+1.20
2
369
09:20:25
86.00
86.10
86.10
+1.20
1
367
09:20:23
86.00
86.10
86.10
+1.20
1
366
09:20:20
86.00
86.10
86.10
+1.20
2
365
09:20:20
85.60
86.00
86.00
+1.10
6
363
09:20:17
85.60
85.90
86.00
+1.10
5
357
09:20:17
85.60
85.90
85.90
+1.00
5
352
09:20:11
85.60
85.90
85.60
+0.70
1
347
09:20:05
85.60
85.70
85.70
+0.80
2
346
09:20:05
85.60
85.70
85.70
+0.80
1
344
09:19:47
85.60
85.80
85.80
+0.90
1
343
09:18:05
85.80
85.90
85.80
+0.90
1
342
09:17:44
85.50
85.80
85.80
+0.90
1
341
09:17:11
85.80
85.90
85.80
+0.90
1
340
09:17:09
85.50
85.80
85.80
+0.90
1
339
09:17:03
85.50
85.80
85.80
+0.90
1
338
09:16:50
85.60
85.70
85.60
+0.70
3
337
09:16:50
85.60
85.70
85.70
+0.80
1
334
09:16:15
85.50
85.60
85.60
+0.70
1
333
09:15:45
85.50
85.70
85.50
+0.60
1
332
09:15:44
85.60
85.70
85.60
+0.70
1
331
09:15:16
85.50
85.70
85.50
+0.60
2
330
09:14:58
85.50
85.70
85.70
+0.80
1
328
09:14:46
85.50
85.80
85.80
+0.90
1
327
09:14:14
85.30
85.70
85.70
+0.80
4
326
09:14:14
85.30
85.50
85.50
+0.60
36
322
09:14:12
85.30
85.50
85.50
+0.60
6
286
09:14:02
85.30
85.40
85.40
+0.50
2
280
09:13:51
85.10
85.30
85.30
+0.40
3
278
09:13:13
85.00
85.20
85.20
+0.30
2
275
09:13:04
85.10
85.20
85.10
+0.20
2
273
09:12:43
85.00
85.10
85.10
+0.20
1
271
09:12:41
85.00
85.10
85.10
+0.20
1
270
09:12:19
85.00
85.10
85.10
+0.20
1
269
09:12:13
85.10
85.20
85.10
+0.20
2
268
09:12:13
85.10
85.20
85.10
+0.20
1
266
09:11:51
85.20
85.30
85.10
+0.20
1
265
09:11:51
85.20
85.30
85.20
+0.30
1
264
09:11:08
85.20
85.30
85.20
+0.30
1
263
09:11:08
85.20
85.30
85.20
+0.30
1
262
09:11:05
85.30
85.50
85.30
+0.40
16
261
09:10:58
85.40
85.50
85.40
+0.50
3
245
09:10:58
85.40
85.50
85.40
+0.50
3
242
09:10:58
85.60
85.70
85.50
+0.60
9
239
09:10:58
85.60
85.70
85.60
+0.70
2
230
09:10:26
85.60
85.80
85.60
+0.70
1
228
09:09:58
85.70
85.80
85.70
+0.80
1
227
09:09:47
85.50
85.80
85.50
+0.60
1
226
09:09:14
85.60
85.80
85.60
+0.70
2
225
09:08:47
85.80
85.90
85.80
+0.90
1
223
09:08:35
85.60
85.80
85.80
+0.90
2
222
09:08:27
85.60
85.80
85.80
+0.90
2
220
09:08:25
85.70
85.80
85.70
+0.80
3
218
09:08:11
85.70
85.90
85.90
+1.00
1
215
09:07:59
85.70
85.80
85.90
+1.00
1
214
09:07:59
85.70
85.80
85.80
+0.90
1
213
09:07:51
85.80
85.90
85.80
+0.90
1
212
09:07:43
85.90
86.00
85.90
+1.00
2
211
09:07:32
86.00
86.10
86.00
+1.10
1
209
09:07:22
85.90
86.00
86.00
+1.10
1
208
09:07:12
85.80
86.00
86.00
+1.10
2
207
09:07:06
85.80
85.90
86.00
+1.10
8
205
09:07:06
85.80
85.90
85.90
+1.00
2
197
09:06:59
85.80
85.90
85.90
+1.00
1
195
09:06:47
85.60
85.70
85.70
+0.80
2
194
09:06:24
85.40
85.60
85.60
+0.70
3
192
09:06:24
85.40
85.60
85.40
+0.50
1
189
09:05:58
85.40
85.60
85.40
+0.50
2
188
09:05:40
85.40
85.70
85.70
+0.80
1
186
09:05:37
85.40
85.70
85.70
+0.80
1
185
09:05:29
85.50
85.70
85.50
+0.60
2
184
09:04:42
85.30
85.60
85.30
+0.40
1
182
09:04:39
85.30
85.70
85.70
+0.80
1
181
09:04:37
85.50
85.70
85.50
+0.60
1
180
09:04:31
85.50
85.70
85.50
+0.60
1
179
09:04:16
85.50
85.70
85.50
+0.60
1
178
09:04:15
85.30
85.70
85.30
+0.40
1
177
09:04:14
85.40
85.70
85.40
+0.50
1
176
09:04:05
85.40
85.70
85.30
+0.40
5
175
09:04:05
85.40
85.70
85.40
+0.50
5
170
09:03:57
85.40
85.70
85.40
+0.50
1
165
09:03:52
85.40
85.50
85.50
+0.60
1
164
09:03:52
85.40
85.50
85.50
+0.60
1
163
09:03:51
85.40
85.50
85.50
+0.60
1
162
09:03:45
85.50
85.70
85.50
+0.60
3
161
09:03:36
85.50
85.70
85.50
+0.60
3
158
09:03:31
85.70
85.90
85.70
+0.80
1
155
09:03:26
85.60
85.90
85.60
+0.70
1
154
09:03:23
85.60
86.00
85.60
+0.70
1
153
09:03:23
85.60
86.00
85.60
+0.70
4
152
09:03:20
85.70
86.00
85.70
+0.80
2
148
09:03:20
85.70
86.00
85.70
+0.80
1
146
09:03:20
85.80
86.00
85.80
+0.90
1
145
09:03:14
86.00
86.10
86.00
+1.10
1
144
09:03:14
85.80
86.00
86.00
+1.10
1
143
09:03:11
85.70
86.00
85.70
+0.80
1
142
09:03:07
85.70
86.00
85.70
+0.80
3
141
09:03:07
85.70
86.00
86.00
+1.10
3
138
09:02:59
85.80
86.00
85.80
+0.90
1
135
09:02:58
85.80
86.00
85.80
+0.90
1
134
09:02:53
85.70
86.00
85.70
+0.80
3
133
09:02:51
85.80
86.00
85.80
+0.90
1
130
09:02:49
85.90
86.10
85.90
+1.00
1
129
09:02:49
85.70
86.00
86.00
+1.10
1
128
09:02:46
85.70
86.00
86.00
+1.10
1
127
09:02:43
85.70
86.00
85.70
+0.80
1
126
09:02:43
85.80
86.00
85.80
+0.90
1
125
09:02:38
85.70
86.10
85.70
+0.80
1
124
09:02:36
85.90
86.10
85.70
+0.80
1
123
09:02:36
85.90
86.10
85.90
+1.00
2
122
09:02:25
85.90
86.00
86.00
+1.10
1
120
09:02:20
85.80
85.90
85.90
+1.00
1
119
09:02:16
85.70
85.90
85.90
+1.00
1
118
09:02:13
85.70
85.90
85.70
+0.80
1
117
09:02:12
85.70
85.90
85.90
+1.00
1
116
09:02:11
85.70
85.80
85.80
+0.90
1
115
09:02:06
85.70
85.90
85.90
+1.00
2
114
09:02:03
85.70
85.90
85.90
+1.00
1
112
09:01:59
85.70
86.00
85.70
+0.80
1
111
09:01:54
86.00
86.20
86.00
+1.10
3
110
09:01:53
86.10
86.20
86.10
+1.20
1
107
09:01:53
86.10
86.20
86.10
+1.20
1
106
09:01:52
86.10
86.20
86.10
+1.20
1
105
09:01:48
86.00
86.10
86.10
+1.20
1
104
09:01:44
86.00
86.10
86.10
+1.20
1
103
09:01:41
85.70
86.10
86.10
+1.20
1
102
09:01:38
86.00
86.10
86.00
+1.10
1
101
09:01:37
86.00
86.10
86.00
+1.10
2
100
09:01:37
86.00
86.10
86.00
+1.10
1
98
09:01:37
85.70
86.00
86.00
+1.10
2
97
09:01:36
85.70
85.90
85.90
+1.00
1
95
09:01:31
85.50
85.90
85.90
+1.00
1
94
09:01:31
85.80
85.90
85.80
+0.90
1
93
09:01:29
85.50
85.90
85.90
+1.00
2
92
09:01:23
85.50
85.80
85.90
+1.00
1
90
09:01:23
85.50
85.80
85.80
+0.90
1
89
09:01:20
85.50
85.80
85.50
+0.60
1
88
09:01:16
85.60
85.80
85.60
+0.70
1
87
09:01:15
85.70
85.80
85.70
+0.80
1
86
09:00:48
85.40
85.80
85.40
+0.50
3
85
09:00:48
85.40
85.70
85.70
+0.80
1
82
09:00:44
85.30
85.80
85.30
+0.40
3
81
09:00:37
85.40
85.80
85.40
+0.50
1
78
09:00:33
85.30
85.60
85.90
+1.00
1
77
09:00:33
85.30
85.60
85.60
+0.70
1
76
09:00:31
85.20
85.30
85.30
+0.40
13
75
09:00:31
85.20
85.30
85.30
+0.40
1
62
09:00:27
85.30
85.60
85.30
+0.40
1
61
09:00:27
85.50
85.60
85.50
+0.60
1
60
09:00:22
85.20
85.30
85.30
+0.40
1
59
09:00:22
85.30
85.60
85.30
+0.40
1
58
09:00:11
85.30
85.60
85.30
+0.40
1
57
09:00:10
85.30
85.40
85.40
+0.50
1
56
09:00:10
--
--
85.30
+0.40
55
55
個股名稱
重返蘋鏈 嘉聯益2021營運可期
晶睿去年擬配息2元
最近查詢
我的自選股
價量排行
虛擬交易所
‧
外資讚群聯 喊上5字頭
‧
華航3月3日起調整美國線運價3到4成
‧
台積電股價突破600元 孫又文:...
‧
松翰去年淨利飆兩倍 每股賺6.11元
更多
加密貨幣
比特幣
BTC
50363.94
1,539.51
3.15%
以太幣
ETH
1623.51
53.31
3.39%
瑞波幣
XRP
0.473946
0.00
0.08%
比特幣現金
BCH
531.85
18.66
3.64%
萊特幣
LTC
182.09
5.16
2.91%
卡達幣
ADA
1.05
0.10
9.98%
波場幣
TRX
0.048170
0.00
7.55%
恆星幣
XLM
0.412450
0.03
6.71%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。