寶 齡  (1760) 生技醫療業 上市

98.20 ▲+1.80 +1.87% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.80 616 98.20 2 98.30 1 96.90 98.50 96.20 96.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0098.2098.3098.20+1.8030616
13:24:5598.2098.4098.40+2.003586
13:24:4298.2098.3098.30+1.901583
13:24:3198.2098.3098.30+1.901582
13:24:1998.1098.2098.20+1.801581
13:24:0798.1098.3098.10+1.701580
13:24:0698.1098.2098.20+1.801579
13:23:4698.1098.3098.30+1.901578
13:23:0098.2098.3098.30+1.901577
13:22:4698.1098.3098.10+1.701576
13:22:0198.1098.3098.10+1.701575
13:21:5598.2098.3098.20+1.803574
13:21:5598.2098.3098.20+1.801571
13:21:5598.2098.3098.20+1.802570
13:19:0398.2098.3098.30+1.901568
13:18:5198.3098.4098.30+1.901567
13:18:0598.3098.4098.40+2.001566
13:17:4598.3098.4098.40+2.001565
13:16:3198.2098.3098.30+1.901564
13:16:0298.2098.3098.30+1.901563
13:15:3798.2098.4098.20+1.801562
13:15:3598.2098.3098.30+1.901561
13:14:0698.2098.4098.20+1.801560
13:13:4598.3098.4098.30+1.901559
13:12:3798.3098.4098.30+1.901558
13:12:2398.2098.4098.40+2.001557
13:11:1098.4098.5098.40+2.001556
13:11:1098.3098.4098.40+2.004555
13:09:2298.2098.5098.50+2.101551
13:07:3398.1098.3098.30+1.901550
13:06:2998.1098.4098.10+1.701549
13:06:2198.2098.4098.10+1.702548
13:06:2198.2098.4098.20+1.802546
13:06:1798.3098.4098.30+1.902544
13:04:2698.4098.5098.40+2.001542
13:03:1998.4098.5098.40+2.001541
13:03:1998.4098.5098.40+2.001540
13:00:3398.3098.5098.50+2.102539
12:59:2698.3098.4098.40+2.001537
12:58:4698.4098.5098.40+2.001536
12:58:3598.4098.5098.40+2.002535
12:58:1998.4098.5098.40+2.001533
12:56:3498.3098.4098.40+2.002532
12:56:1798.3098.4098.40+2.001530
12:56:0898.4098.5098.40+2.001529
12:56:0198.4098.5098.40+2.001528
12:55:3198.4098.5098.40+2.002527
12:55:3198.4098.5098.40+2.001525
12:55:1598.4098.5098.40+2.002524
12:54:3498.4098.5098.50+2.101522
12:54:2898.4098.5098.50+2.101521
12:54:1798.4098.5098.50+2.101520
12:52:2098.5098.6098.50+2.102519
12:50:2998.4098.5098.50+2.101517
12:50:0098.4098.5098.50+2.101516
12:49:5598.4098.5098.50+2.102515
12:48:4098.4098.5098.40+2.001513
12:48:3898.3098.4098.40+2.005512
12:48:3098.3098.4098.40+2.001507
12:47:1598.3098.4098.30+1.901506
12:45:5498.3098.4098.30+1.901505
12:44:3998.3098.4098.40+2.001504
12:44:1498.3098.4098.40+2.001503
12:43:4798.2098.4098.40+2.003502
12:43:2998.2098.4098.40+2.004499
12:43:2698.2098.4098.40+2.001495
12:43:2698.2098.4098.40+2.002494
12:42:4198.2098.3098.30+1.901492
12:42:4098.2098.3098.30+1.901491
12:41:0198.2098.3098.30+1.901490
12:39:3698.3098.4098.30+1.903489
12:37:4498.2098.3098.30+1.901486
12:33:4198.3098.4098.30+1.901485
12:32:5198.2098.3098.30+1.901484
12:32:5198.2098.3098.30+1.902483
12:31:2598.2098.3098.30+1.901481
12:30:1098.3098.5098.30+1.901480
12:28:5698.3098.5098.30+1.902479
12:28:0798.3098.4098.40+2.001477
12:27:0098.4098.5098.40+2.001476
12:26:1498.4098.5098.40+2.001475
12:25:4198.3098.4098.40+2.003474
12:25:2598.3098.4098.40+2.001471
12:25:2398.3098.4098.40+2.001470
12:25:2398.3098.4098.40+2.001469
12:25:2298.3098.4098.40+2.001468
12:25:1798.3098.4098.40+2.001467
12:24:5298.3098.4098.40+2.001466
12:23:4498.3098.4098.40+2.001465
12:23:3798.3098.4098.30+1.901464
12:23:1298.3098.4098.40+2.001463
12:22:5298.2098.3098.30+1.901462
12:22:4298.2098.3098.30+1.901461
12:22:1698.1098.2098.20+1.808460
12:21:4898.0098.1098.10+1.704452
12:21:2397.9098.0098.00+1.601448
12:19:2397.9098.1098.10+1.701447
12:18:3198.1098.2098.10+1.703446
12:17:3298.1098.2098.10+1.701443
12:15:2498.1098.2098.20+1.801442
12:15:1798.1098.2098.20+1.806441
12:14:4698.1098.2098.20+1.801435
12:13:5598.1098.2098.20+1.801434
12:13:5298.1098.2098.10+1.701433
12:13:4897.7098.0098.10+1.7020432
12:13:4897.7098.0098.00+1.6013412
12:13:2697.7097.9097.90+1.501399
12:12:0097.7097.9097.90+1.501398
12:11:4997.7097.9097.90+1.501397
12:11:4997.7097.9097.90+1.501396
12:08:3997.9098.0097.90+1.506395
12:08:3897.6097.7097.90+1.502389
12:08:3897.6097.7097.80+1.401387
12:08:3897.6097.7097.70+1.301386
12:00:0397.7097.8097.70+1.301385
11:56:1197.8097.9097.80+1.401384
11:55:0997.8097.9097.80+1.401383
11:54:2497.8097.9097.90+1.501382
11:49:2197.9098.0097.90+1.501381
11:49:2197.9098.0097.90+1.501380
11:47:2797.8097.9097.90+1.501379
11:47:2797.8097.9097.90+1.501378
11:47:1897.8097.9097.90+1.501377
11:46:0597.8097.9097.90+1.501376
11:42:2797.8097.9097.90+1.501375
11:32:5197.6097.7097.70+1.301374
11:29:4597.6097.7097.70+1.301373
11:25:5097.6097.7097.70+1.301372
11:18:5497.6097.7097.70+1.301371
11:17:2697.6097.7097.60+1.201370
11:12:3397.6097.7097.60+1.201369
11:11:1397.7097.9097.70+1.302368
11:07:5997.7097.8097.80+1.405366
11:02:1897.7097.8097.70+1.301361
11:01:0097.7097.8097.70+1.301360
10:58:3297.6097.7097.70+1.301359
10:54:3697.6097.7097.70+1.301358
10:54:2297.7097.8097.70+1.302357
10:54:1297.7097.8097.70+1.302355
10:53:4897.8097.9097.80+1.401353
10:53:2697.8097.9097.80+1.401352
10:52:4797.7097.9097.70+1.301351
10:52:3597.7097.8097.80+1.401350
10:49:1697.8098.0097.80+1.402349
10:47:4797.9098.1097.90+1.501347
10:46:4997.8098.1098.10+1.701346
10:46:3397.8098.1098.10+1.703345
10:46:2897.8098.0098.00+1.608342
10:46:0597.8097.9097.90+1.504334
10:44:3197.8097.9097.80+1.401330
10:44:2997.8097.9097.90+1.502329
10:42:1397.6097.8097.80+1.401327
10:40:3997.6097.7097.70+1.302326
10:40:3997.5097.6097.60+1.201324
10:39:4097.5097.7097.50+1.101323
10:39:2297.5097.7097.50+1.101322
10:37:5397.5097.7097.50+1.102321
10:37:0797.8097.9097.80+1.402319
10:37:0797.8097.9097.80+1.401317
10:35:5797.8097.9097.80+1.401316
10:34:4997.8097.9097.80+1.401315
10:33:5197.9098.0097.90+1.501314
10:33:2997.9098.0097.90+1.501313
10:32:0297.9098.0097.90+1.501312
10:32:0197.9098.0097.90+1.502311
10:32:0197.9098.0097.90+1.502309
10:31:0797.9098.0097.90+1.501307
10:30:2397.8097.9097.90+1.501306
10:28:2597.8097.9097.80+1.401305
10:24:4497.7097.9097.70+1.301304
10:24:3497.8097.9097.80+1.401303
10:24:0997.8098.0097.80+1.401302
10:23:1697.8098.0097.80+1.401301
10:22:5297.8097.9097.90+1.501300
10:22:2497.9098.0097.90+1.501299
10:22:1897.9098.0097.90+1.501298
10:21:0397.9098.1098.10+1.701297
10:20:5398.0098.2098.00+1.601296
10:20:4397.9098.0098.00+1.601295
10:20:2098.0098.2098.00+1.604294
10:20:1898.0098.1098.10+1.701290
10:20:1098.0098.2098.00+1.601289
10:19:5598.0098.2098.00+1.601288
10:19:3397.9098.0098.00+1.604287
10:19:3397.9098.0098.00+1.607283
10:19:3397.9098.0098.00+1.6010276
10:19:1897.8097.9097.90+1.509266
10:19:1397.5097.8097.80+1.401257
10:19:0197.5097.7097.80+1.4013256
10:19:0197.5097.7097.70+1.306243
10:19:0197.5097.7097.50+1.101237
10:18:4997.5097.7097.70+1.301236
10:16:4397.5097.7097.70+1.301235
10:15:2397.4097.7097.70+1.304234
10:15:1997.6097.7097.60+1.201230
10:15:1897.6097.7097.70+1.301229
10:15:1797.6097.7097.70+1.301228
10:15:1797.6097.7097.70+1.302227
10:14:5297.6097.7097.70+1.301225
10:14:3497.6097.7097.70+1.301224
10:14:1097.4097.7097.70+1.302223
10:14:1097.4097.6097.60+1.201221
10:14:0597.4097.6097.60+1.201220
10:14:0597.4097.6097.60+1.203219
10:13:5997.4097.6097.60+1.201216
10:13:5597.4097.6097.60+1.203215
10:13:5497.4097.6097.60+1.202212
10:13:5497.4097.6097.40+1.002210
10:13:5397.4097.5097.50+1.103208
10:13:5397.4097.5097.50+1.101205
10:13:5397.4097.5097.50+1.101204
10:13:5397.4097.5097.50+1.1015203
10:13:5297.4097.5097.50+1.102188
10:13:5197.4097.5097.50+1.101186
10:13:5197.4097.5097.50+1.101185
10:13:5197.3097.4097.40+1.002184
10:13:5197.3097.4097.40+1.001182
10:13:5197.3097.4097.40+1.001181
10:13:5197.3097.4097.40+1.008180
10:13:5197.2097.4097.40+1.001172
10:13:5197.2097.4097.40+1.005171
10:13:4697.1097.3097.30+0.901166
10:13:1197.1097.3097.30+0.901165
10:13:0597.1097.4097.40+1.002164
10:12:4497.1097.4097.40+1.002162
10:12:3997.1097.4097.40+1.001160
10:11:5197.0097.2097.20+0.803159
10:11:2997.0097.1097.10+0.701156
10:11:2997.0097.1097.10+0.701155
10:11:1897.1097.2097.10+0.701154
10:09:1197.1097.2097.10+0.701153
10:04:2897.2097.3097.20+0.801152
10:03:0197.2097.4097.20+0.801151
10:02:4897.3097.4097.30+0.902150
10:01:1197.3097.4097.40+1.001148
10:00:4297.4097.5097.40+1.001147
09:59:2197.4097.5097.40+1.001146
09:58:4097.4097.5097.50+1.103145
09:58:2897.3097.4097.40+1.001142
09:58:1897.3097.5097.50+1.101141
09:58:1797.3097.5097.50+1.101140
09:58:1797.4097.5097.40+1.001139
09:57:5097.3097.5097.50+1.101138
09:57:3297.3097.4097.40+1.004137
09:57:2497.3097.4097.40+1.002133
09:57:2397.2097.3097.30+0.902131
09:57:2397.2097.3097.30+0.905129
09:57:2397.2097.3097.30+0.901124
09:57:2297.2097.3097.30+0.902123
09:56:1497.2097.4097.40+1.002121
09:56:1397.2097.3097.30+0.901119
09:56:1397.1097.2097.20+0.801118
09:56:1397.1097.2097.20+0.801117
09:56:1397.0097.1097.10+0.7012116
09:56:0897.0097.1097.10+0.701104
09:55:2197.1097.2097.10+0.701103
09:54:2297.0097.2097.20+0.801102
09:51:5497.0097.1097.10+0.703101
09:51:5497.0097.1097.10+0.70298
09:51:4097.0097.2097.20+0.80196
09:51:3597.1097.2097.10+0.70195
09:51:1197.1097.2097.20+0.80194
09:50:5397.1097.2097.20+0.80193
09:49:4297.2097.3097.20+0.80192
09:49:1496.9097.2097.20+0.80191
09:49:0396.9097.1097.10+0.70190
09:48:4897.1097.2097.10+0.70189
09:48:3597.1097.3097.10+0.70188
09:48:2797.1097.3097.10+0.70287
09:48:0497.1097.3097.10+0.70185
09:47:5697.1097.2097.20+0.80184
09:47:4396.9097.1097.10+0.70283
09:47:4396.9097.0097.00+0.60481
09:47:4396.9097.0097.00+0.60477
09:47:1396.7096.9096.90+0.50773
09:47:1396.6096.9096.90+0.50666
09:47:1396.6096.9096.90+0.50160
09:47:0596.6096.8096.80+0.40359
09:47:0596.6096.8096.80+0.40256
09:46:4896.6096.8096.80+0.40154
09:46:4196.5096.7096.70+0.30653
09:46:4196.5096.6096.60+0.20747
09:46:3196.5096.6096.50+0.10140
09:43:2196.4096.5096.50+0.10139
09:43:2196.4096.5096.50+0.10138
09:42:5896.5096.6096.50+0.10137
09:37:4496.5096.6096.50+0.10236
09:37:2396.5096.6096.60+0.20134
09:36:2496.4096.5096.50+0.10133
09:33:4696.2096.3096.30-0.10232
09:20:1196.2096.3096.30-0.10130
09:18:0696.2096.3096.20-0.20229
09:16:4896.3096.5096.30-0.10127
09:13:0096.3096.6096.30-0.10126
09:12:4696.4096.6096.400125
09:12:4696.4096.6096.400124
09:08:3096.4096.8096.400123
09:06:2996.3096.8096.30-0.10122
09:06:2296.5096.8096.50+0.10121
09:06:0196.2096.5096.50+0.10120
09:05:5896.2096.5096.20-0.20119
09:01:4696.2096.7096.20-0.20418
09:01:4696.3096.7096.30-0.10214
09:01:4696.4096.9096.30-0.10112
09:01:4696.4096.9096.400211
09:01:4396.6096.9096.60+0.2029
09:01:3696.7096.9096.70+0.3017
09:00:5496.6096.9096.50+0.1016
09:00:5496.6096.9096.60+0.2015
09:00:05----96.90+0.5044
 
加密貨幣
比特幣BTC 67111.21 59.34 0.09%
以太幣ETH 3089.67 -4.45 -0.14%
瑞波幣XRP 0.518648 -0.01 -0.98%
比特幣現金BCH 489.20 22.94 4.92%
萊特幣LTC 83.56 -0.63 -0.74%
卡達幣ADA 0.477563 0.00 -0.92%
波場幣TRX 0.121463 0.00 -2.37%
恆星幣XLM 0.106992 0.00 -1.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。