寶 齡  (1760) 生技醫療業 上市

75.10 ▲+0.60 +0.81% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 339 75.10 7 75.30 2 78.30 78.30 75.10 74.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0075.1075.3075.10+0.6014339
13:24:2975.2075.5075.20+0.701325
13:23:1575.2075.6075.10+0.603324
13:23:1575.2075.6075.20+0.707321
13:22:5975.4075.6075.40+0.901314
13:22:4275.4075.6075.40+0.901313
13:22:2775.5075.6075.50+1.001312
13:16:5775.5075.6075.50+1.001311
13:16:0975.5075.6075.50+1.001310
13:09:5575.4075.6075.40+0.901309
13:08:4075.2075.4075.40+0.901308
13:07:1575.2075.4075.40+0.901307
13:07:1575.2075.4075.40+0.901306
13:07:1575.2075.3075.30+0.806305
13:03:5275.2075.4075.40+0.902299
13:03:5275.3075.4075.30+0.805297
12:50:2275.4075.6075.40+0.902292
12:36:0075.4075.6075.40+0.901290
12:31:1775.4075.6075.40+0.901289
12:29:3775.4075.6075.40+0.901288
12:26:3075.3075.4075.40+0.902287
12:12:2875.4075.5075.40+0.901285
11:56:1875.4075.6075.40+0.904284
11:56:1875.5075.7075.50+1.001280
11:51:1975.5075.7075.50+1.001279
11:45:0775.5075.7075.50+1.001278
11:41:2175.4075.5075.50+1.001277
11:39:4575.4075.5075.40+0.901276
11:38:2875.5075.7075.50+1.003275
11:38:2875.6075.7075.60+1.103272
11:32:1275.5075.7075.70+1.202269
11:23:4175.7076.0075.70+1.203267
11:23:4175.8076.1075.80+1.301264
11:08:1275.8075.9075.90+1.401263
10:51:4275.8076.2075.80+1.301262
10:42:5375.8076.1075.80+1.301261
10:40:3275.5075.8075.80+1.301260
10:40:3275.5075.7075.70+1.205259
10:40:3275.5075.6075.60+1.103254
10:39:1875.5075.6075.50+1.001251
10:38:1975.4075.6075.60+1.101250
10:37:3775.5075.6075.50+1.001249
10:34:5475.5075.6075.50+1.001248
10:27:1075.5075.7075.50+1.001247
10:26:0775.5075.7075.50+1.001246
10:24:3775.5075.7075.50+1.001245
10:21:3175.5075.7075.50+1.002244
10:16:1175.6075.7075.60+1.101242
10:15:5075.6075.7075.60+1.101241
10:15:4475.6075.7075.60+1.101240
10:14:1175.7075.8075.70+1.201239
10:13:3675.7075.8075.70+1.201238
10:12:1175.7075.8075.80+1.301237
10:09:1575.9076.1075.90+1.401236
10:09:0875.9076.1075.90+1.401235
10:09:0776.0076.2076.00+1.502234
10:04:2476.0076.2076.00+1.502232
10:04:1976.0076.2076.00+1.501230
10:04:0876.0076.2076.00+1.502229
10:04:0776.0076.3076.00+1.501227
10:03:3976.0076.3076.00+1.502226
10:03:3476.0076.2076.20+1.703224
10:03:1876.1076.2076.10+1.601221
10:03:1576.1076.3076.10+1.605220
10:03:1576.1076.3076.10+1.601215
10:03:1576.2076.3076.20+1.701214
10:00:0776.1076.3076.10+1.601213
09:59:1076.1076.4076.10+1.601212
09:58:3776.1076.3076.10+1.601211
09:58:2776.1076.3076.10+1.602210
09:58:0976.2076.4076.20+1.701208
09:57:4776.2076.4076.20+1.701207
09:56:4076.2076.4076.20+1.701206
09:55:0176.2076.4076.40+1.901205
09:50:5676.4076.5076.40+1.901204
09:50:5476.4076.5076.40+1.901203
09:50:2876.4076.5076.40+1.901202
09:50:2876.4076.5076.40+1.902201
09:50:2776.5076.6076.50+2.004199
09:50:2776.5076.6076.50+2.001195
09:48:4876.6076.9076.60+2.102194
09:46:2676.6076.9076.90+2.402192
09:45:4476.6076.7076.70+2.202190
09:39:3576.5076.7076.50+2.001188
09:38:0776.4076.5076.50+2.001187
09:37:5176.5076.7076.50+2.002186
09:37:0576.4076.7076.40+1.901184
09:36:5976.4076.5076.50+2.001183
09:36:5976.4076.5076.50+2.002182
09:36:5976.5076.7076.50+2.002180
09:36:4076.4076.6076.60+2.101178
09:36:3276.5076.7076.50+2.001177
09:36:2376.5076.7076.50+2.001176
09:36:2076.6076.7076.60+2.101175
09:36:1976.6076.7076.60+2.103174
09:34:4176.7076.9076.70+2.201171
09:33:3176.6076.7076.70+2.201170
09:33:3176.7076.9076.70+2.202169
09:33:2976.7076.9076.70+2.201167
09:33:2276.7076.9076.70+2.201166
09:30:4676.8076.9076.80+2.301165
09:30:3776.8076.9076.80+2.301164
09:30:3776.8076.9076.80+2.301163
09:30:3276.8076.9076.80+2.301162
09:30:3276.8076.9076.80+2.301161
09:30:2476.9077.0076.90+2.402160
09:30:2476.9077.0076.90+2.402158
09:30:2476.9077.0076.90+2.401156
09:27:5876.9077.0077.00+2.501155
09:24:3576.9077.0077.00+2.501154
09:24:1776.9077.2076.90+2.401153
09:24:1277.0077.2077.00+2.501152
09:24:1276.9077.0077.00+2.504151
09:23:1276.9077.0076.90+2.402147
09:23:0776.9077.0076.90+2.401145
09:23:0776.9077.0076.90+2.405144
09:22:2676.9077.0077.00+2.501139
09:19:1177.0077.3077.00+2.501138
09:17:1076.9077.2076.90+2.401137
09:16:3976.9077.0077.00+2.501136
09:16:3977.0077.3077.00+2.504135
09:15:2777.0077.3077.30+2.801131
09:12:5377.3077.4077.30+2.802130
09:12:3577.4077.6077.40+2.901128
09:12:1477.5077.6077.50+3.001127
09:11:3277.5077.6077.50+3.001126
09:11:3277.5077.6077.50+3.001125
09:11:3277.2077.5077.50+3.003124
09:11:0377.2077.6077.60+3.101121
09:11:0377.1077.4077.50+3.002120
09:11:0377.1077.4077.40+2.903118
09:10:5477.1077.3077.30+2.801115
09:10:5477.1077.2077.20+2.701114
09:10:4476.9077.2076.90+2.402113
09:09:5476.9077.3076.90+2.401111
09:09:4877.1077.3077.00+2.501110
09:09:4877.1077.3077.10+2.601109
09:07:4476.9077.3076.90+2.401108
09:07:4476.9077.0077.00+2.501107
09:07:3777.0077.3077.00+2.501106
09:07:0976.9077.0077.00+2.501105
09:07:0776.9077.0077.00+2.502104
09:06:3076.9077.0076.90+2.402102
09:05:5176.8077.0076.80+2.302100
09:05:5176.9077.0076.90+2.40298
09:05:2777.0077.4077.00+2.50496
09:04:4477.1077.4077.10+2.60192
09:04:3877.1077.4077.10+2.60191
09:04:2577.1077.2077.20+2.70190
09:04:0077.1077.2077.20+2.70189
09:03:4177.0077.2077.20+2.70188
09:03:3077.0077.2077.20+2.70187
09:03:2077.0077.2077.00+2.50286
09:03:0377.0077.2077.00+2.50284
09:02:4476.6077.2077.20+2.70182
09:02:3877.0077.6077.00+2.50181
09:02:3877.1077.6077.10+2.60180
09:02:3877.2077.7077.20+2.70179
09:02:3777.3077.7077.30+2.80178
09:02:2377.1077.8077.80+3.30277
09:02:0877.1077.6077.80+3.30275
09:02:0877.1077.6077.60+3.10173
09:01:4976.7077.2077.20+2.70172
09:01:4976.6077.2077.20+2.70371
09:01:3576.5077.0077.00+2.50168
09:01:3476.5077.3077.30+2.80167
09:01:2476.4077.2077.20+2.70366
09:01:1577.0077.3077.00+2.50163
09:01:1577.1077.3077.10+2.60162
09:00:5977.3077.5077.30+2.80161
09:00:5777.1077.6077.10+2.60260
09:00:5777.2077.6077.20+2.70158
09:00:5677.6078.0077.60+3.10257
09:00:4677.1077.6077.60+3.10155
09:00:1776.4077.9078.10+3.60454
09:00:1776.4077.9077.90+3.40150
09:00:0578.0078.4078.00+3.50249
09:00:0578.2078.4078.20+3.70247
09:00:0578.3078.4078.30+3.80145
09:00:0578.3078.4078.30+3.80344
09:00:05----78.30+3.804141
 
加密貨幣
比特幣BTC 105119.17 -436.42 -0.41%
以太幣ETH 2553.45 6.22 0.24%
瑞波幣XRP 2.20 0.03 1.51%
比特幣現金BCH 466.74 5.87 1.27%
萊特幣LTC 85.19 -1.14 -1.32%
卡達幣ADA 0.623907 -0.01 -1.57%
波場幣TRX 0.276234 0.00 0.83%
恆星幣XLM 0.257451 0.00 -0.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。