寶 齡  (1760) 生技醫療業 上市

113.00 ▼-1.50 -1.31% 0.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 718 113.00 25 113.50 6 114.50 115.50 113.00 114.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00113.00113.50113.00-1.5047718
13:24:57113.00113.50113.00-1.502671
13:24:38113.00113.50113.00-1.501669
13:24:26113.00113.50113.00-1.502668
13:24:01113.00113.50113.00-1.502666
13:23:06113.00113.50113.00-1.501664
13:23:05113.00113.50113.00-1.501663
13:23:03113.00113.50113.50-1.001662
13:22:07113.00113.50113.00-1.501661
13:21:19113.00113.50113.00-1.501660
13:21:14113.00113.50113.00-1.501659
13:21:08113.00113.50113.00-1.502658
13:20:47113.00113.50113.00-1.503656
13:20:20113.00113.50113.00-1.501653
13:20:11113.00113.50113.00-1.501652
13:20:08113.00113.50113.00-1.501651
13:19:54113.00113.50113.00-1.501650
13:19:42113.00113.50113.00-1.505649
13:18:55113.00113.50113.50-1.001644
13:18:24113.00113.50113.50-1.001643
13:18:17113.00113.50113.00-1.502642
13:18:14113.00113.50113.50-1.001640
13:18:14113.00113.50113.50-1.002639
13:17:57113.00113.50113.00-1.502637
13:17:29113.00113.50113.00-1.501635
13:16:34113.00113.50113.00-1.501634
13:16:32113.00113.50113.50-1.003633
13:16:28113.00113.50113.00-1.501630
13:15:10113.00113.50113.00-1.501629
13:14:48112.50113.00113.00-1.5016628
13:14:29112.50113.00113.00-1.501612
13:12:53112.50113.00113.00-1.501611
13:12:45112.50113.00113.00-1.501610
13:11:42112.50113.00113.00-1.502609
13:11:06113.00113.50113.00-1.506607
13:11:00113.00113.50113.00-1.501601
13:10:49113.00113.50113.00-1.501600
13:10:47113.00113.50113.00-1.503599
13:10:44113.00113.50113.00-1.504596
13:10:40113.00113.50113.00-1.501592
13:10:38113.00113.50113.00-1.501591
13:10:28113.00113.50113.00-1.5024590
13:10:26113.00113.50113.00-1.502566
13:09:45113.00113.50113.00-1.501564
13:09:19113.00113.50113.00-1.501563
13:09:15113.00113.50113.00-1.502562
13:08:41113.00113.50113.00-1.501560
13:08:40113.00113.50113.00-1.501559
13:07:49113.00113.50113.00-1.501558
13:07:27113.00113.50113.00-1.501557
13:05:53113.00113.50113.00-1.501556
13:01:34113.00113.50113.50-1.002555
13:00:01113.00113.50113.50-1.001553
13:00:00113.00113.50113.50-1.001552
12:58:39113.00113.50113.50-1.001551
12:58:16113.00113.50113.50-1.001550
12:58:13113.00113.50113.50-1.001549
12:57:30113.00113.50113.00-1.501548
12:57:13113.00113.50113.00-1.501547
12:54:52113.00113.50113.00-1.501546
12:54:25113.00113.50113.00-1.501545
12:53:49113.00113.50113.00-1.505544
12:53:47113.00113.50113.00-1.501539
12:53:42113.00113.50113.00-1.501538
12:52:53113.00113.50113.00-1.501537
12:51:25113.00113.50113.00-1.501536
12:50:25113.00113.50113.00-1.502535
12:50:00113.00113.50113.00-1.503533
12:49:38113.00113.50113.00-1.5020530
12:48:12113.00113.50113.50-1.001510
12:47:43113.00113.50113.50-1.001509
12:47:29113.00113.50113.50-1.001508
12:47:19113.00113.50113.50-1.001507
12:45:11113.00113.50113.50-1.001506
12:43:49113.00113.50113.50-1.001505
12:43:29113.00113.50113.50-1.005504
12:42:49113.00113.50113.50-1.001499
12:40:26113.00113.50113.50-1.001498
12:35:25113.00113.50113.50-1.001497
12:35:20113.00113.50113.50-1.001496
12:34:58113.00113.50113.50-1.001495
12:31:52113.00113.50113.00-1.502494
12:30:16113.00113.50113.50-1.001492
12:29:52113.00113.50113.50-1.001491
12:25:28113.00113.50113.00-1.501490
12:23:34113.00113.50113.50-1.001489
12:23:07113.00113.50113.50-1.001488
12:22:27113.00113.50113.50-1.001487
12:22:01113.00113.50113.50-1.001486
12:21:18113.00113.50113.00-1.501485
12:20:11113.00113.50113.00-1.501484
12:16:42113.00114.00113.00-1.501483
12:13:55113.50114.00113.50-1.001482
12:13:49113.00113.50113.50-1.001481
12:13:40113.00113.50113.50-1.001480
12:10:48113.00113.50113.50-1.001479
12:09:57113.00113.50113.50-1.001478
12:08:11113.00113.50113.00-1.501477
12:06:59113.00113.50113.00-1.502476
12:05:29113.00114.00113.00-1.508474
12:05:19113.50114.00113.50-1.001466
12:05:07113.50114.00113.50-1.002465
12:05:06113.50114.00113.50-1.006463
12:05:06113.50114.00113.50-1.002457
12:04:41113.50114.00113.50-1.002455
12:00:13113.50114.00113.50-1.002453
11:58:30113.50114.00114.00-0.501451
11:57:26113.50114.00114.00-0.501450
11:51:56113.00113.50113.50-1.001449
11:51:37113.00113.50113.50-1.001448
11:50:39113.00113.50113.50-1.001447
11:50:30113.00113.50113.50-1.001446
11:50:27113.00113.50113.50-1.0010445
11:50:23113.00113.50113.50-1.001435
11:46:13113.00113.50113.50-1.001434
11:44:55113.00113.50113.50-1.001433
11:41:12113.00113.50113.00-1.501432
11:34:34113.50114.00113.50-1.001431
11:33:55113.00114.00114.00-0.501430
11:32:24113.00114.00114.00-0.501429
11:29:40113.00113.50113.50-1.001428
11:28:34113.00113.50113.50-1.001427
11:25:15113.50114.00113.50-1.002426
11:21:38113.00113.50113.50-1.002424
11:21:38113.00113.50113.50-1.001422
11:21:31113.00113.50113.50-1.008421
11:21:16113.00113.50113.50-1.001413
11:20:05113.00113.50113.50-1.001412
11:19:53113.00113.50113.50-1.001411
11:18:19113.50114.00113.50-1.002410
11:15:13113.50114.00114.00-0.501408
11:14:44113.00114.00113.00-1.503407
11:14:44113.00114.00113.00-1.507404
11:14:42113.00113.50113.50-1.001397
11:14:37113.00113.50113.50-1.001396
11:14:33113.00113.50113.50-1.001395
11:13:41113.50114.00113.50-1.0012394
11:09:20113.50114.00114.00-0.501382
11:07:22113.50114.00114.00-0.501381
11:07:01113.50114.00113.50-1.002380
11:06:49113.50114.00113.50-1.002378
11:04:28113.50114.00113.50-1.0012376
10:57:03113.50114.00114.00-0.501364
10:57:01113.50114.00113.50-1.001363
10:54:51113.50114.00114.00-0.501362
10:52:23113.00114.00114.00-0.501361
10:52:03113.50114.00113.50-1.003360
10:52:03113.50114.00113.50-1.0015357
10:50:02113.50114.00114.00-0.503342
10:45:11113.50114.00114.00-0.501339
10:44:46113.50114.00114.00-0.501338
10:42:52113.50114.00114.00-0.501337
10:42:21113.50114.00114.00-0.501336
10:38:54113.50114.00113.50-1.001335
10:38:07113.50114.00113.50-1.001334
10:37:11113.50114.00113.50-1.003333
10:35:10113.50114.00113.50-1.001330
10:33:51113.50114.00114.00-0.501329
10:33:50113.50114.00114.00-0.503328
10:33:25113.50114.00114.00-0.502325
10:32:30113.50114.00114.00-0.501323
10:29:51113.50114.00114.00-0.501322
10:29:04113.50114.00113.50-1.001321
10:28:54113.50114.00113.50-1.001320
10:28:05113.50114.00113.50-1.001319
10:27:06113.50114.00113.50-1.005318
10:25:54113.50114.00113.50-1.001313
10:22:53113.50114.00113.50-1.001312
10:20:13113.50114.00114.00-0.501311
10:17:21113.50114.00114.00-0.501310
10:16:30113.50114.00113.50-1.001309
10:14:51113.00113.50113.50-1.001308
10:13:44113.00113.50113.50-1.001307
10:13:33113.00113.50113.50-1.002306
10:12:17113.00113.50113.50-1.001304
10:11:26113.00113.50113.50-1.001303
10:10:47113.50114.00113.50-1.001302
10:10:29113.00113.50113.50-1.001301
10:10:12113.50114.00113.50-1.0010300
10:10:12113.50114.00113.50-1.0012290
10:10:12113.50114.00113.50-1.002278
10:10:10113.50114.00113.50-1.007276
10:09:49113.50114.00113.50-1.001269
10:09:48113.50114.00113.50-1.001268
10:09:47113.50114.00113.50-1.001267
10:08:00113.50114.00113.50-1.001266
10:07:55113.50114.00114.00-0.501265
10:07:12113.50114.00113.50-1.002264
10:07:00113.50114.00113.50-1.001262
10:06:47113.50114.00113.50-1.004261
10:06:36113.50114.00113.50-1.001257
10:06:10113.50114.00113.50-1.003256
10:05:12113.50114.00113.50-1.001253
10:04:57113.50114.00113.50-1.001252
10:04:51113.50114.00114.00-0.501251
10:04:48113.50114.00114.00-0.501250
10:04:20113.50114.00114.00-0.501249
10:03:16114.00114.50114.00-0.501248
10:01:00113.50114.00114.00-0.501247
10:00:01113.50114.00114.00-0.502246
10:00:01113.50114.00114.00-0.501244
10:00:01113.50114.00114.00-0.502243
09:59:51113.50114.00114.00-0.501241
09:59:47113.50114.00114.00-0.501240
09:59:05113.50114.50113.50-1.001239
09:59:04113.50114.50113.50-1.003238
09:58:31113.50114.00114.00-0.501235
09:58:24114.00114.50114.00-0.504234
09:58:24114.00114.50114.00-0.507230
09:58:24114.00114.50114.00-0.503223
09:58:24114.00114.50114.00-0.5050220
09:57:42114.00114.50114.00-0.501170
09:56:03114.00114.50114.5001169
09:55:25114.00114.50114.5001168
09:52:39114.00114.50114.00-0.501167
09:51:05114.00114.50114.5002166
09:50:10114.00114.50114.00-0.501164
09:50:02114.00114.50114.5001163
09:49:03114.00114.50114.00-0.501162
09:48:59114.00114.50114.00-0.502161
09:47:11114.00114.50114.00-0.501159
09:44:25114.50115.00114.5001158
09:44:25114.50115.00114.50016157
09:44:05114.50115.00114.5005141
09:42:53114.50115.00114.5001136
09:38:03114.50115.00114.5001135
09:36:17114.50115.00115.00+0.501134
09:35:24115.00115.50115.00+0.501133
09:34:25115.00115.50115.00+0.501132
09:34:25115.00115.50115.00+0.501131
09:34:01115.00115.50115.00+0.506130
09:30:39114.50115.00115.00+0.501124
09:30:39114.50115.00115.00+0.501123
09:28:52114.50115.00115.00+0.503122
09:28:49114.50115.00115.00+0.501119
09:28:37114.50115.00115.00+0.505118
09:26:04114.50115.00115.00+0.503113
09:24:32114.50115.00115.00+0.501110
09:21:39114.50115.00115.00+0.501109
09:20:55114.50115.00115.00+0.501108
09:20:36114.50115.00115.00+0.501107
09:20:31114.50115.00114.5001106
09:20:06114.50115.00115.00+0.501105
09:19:08114.50115.00115.00+0.502104
09:18:19115.00115.50115.00+0.501102
09:17:59115.00115.50115.00+0.501101
09:17:48114.50115.50115.50+1.001100
09:17:40115.00115.50115.00+0.50199
09:16:58115.00115.50115.00+0.50198
09:16:55114.50115.00115.00+0.50297
09:16:50114.50115.00115.00+0.50195
09:16:09115.00115.50115.00+0.50294
09:16:02115.00115.50115.00+0.50192
09:16:00114.50115.00115.00+0.50191
09:15:41115.00115.50115.00+0.50290
09:15:31114.50115.50115.50+1.00188
09:15:02114.50115.50115.50+1.00287
09:14:55114.50115.50114.500185
09:14:39115.00115.50115.00+0.50284
09:14:36115.00115.50115.00+0.50182
09:14:33114.50115.00115.00+0.50181
09:14:11115.00115.50115.00+0.50180
09:14:09114.50115.50114.500179
09:14:02114.50115.00115.00+0.50178
09:14:02114.50115.00115.00+0.50177
09:13:57114.50115.00115.00+0.50376
09:13:53114.50115.00115.00+0.50173
09:13:49114.50115.00115.00+0.50472
09:13:46114.50115.00115.00+0.50268
09:13:26114.50115.00115.00+0.50266
09:13:23114.50115.00115.00+0.50564
09:12:19114.50115.00115.00+0.50159
09:12:12114.50115.00115.00+0.50258
09:11:51114.50115.00115.00+0.50156
09:10:02114.50115.00114.500155
09:09:43114.50115.00114.500154
09:08:28114.50115.00114.500153
09:07:56114.50115.50114.500152
09:07:28114.50115.00115.00+0.50351
09:07:24114.50115.00115.00+0.50148
09:07:09114.50115.00115.00+0.50147
09:07:01115.00115.50115.00+0.50146
09:06:59115.00115.50115.00+0.50145
09:06:34115.00115.50115.00+0.50144
09:06:23115.00115.50115.00+0.50143
09:06:08115.00115.50115.00+0.50142
09:06:04115.00115.50115.00+0.50141
09:06:03115.00115.50115.00+0.50140
09:05:59115.00115.50115.00+0.50139
09:05:25115.00115.50115.00+0.50138
09:05:16115.00115.50115.00+0.50537
09:04:52115.00115.50115.00+0.50132
09:04:34114.50115.00115.00+0.50331
09:04:34114.50115.00115.00+0.50828
09:04:23114.50115.00114.500120
09:04:22114.50115.00115.00+0.50119
09:03:56114.50115.00114.500118
09:03:03114.50115.00114.500117
09:02:56114.50115.00114.500116
09:02:52114.50115.00114.500115
09:01:36114.50115.00114.500114
09:00:23----114.5001313
 
加密貨幣
比特幣BTC 13130.98 307.29 2.40%
以太幣ETH 418.64 26.45 6.74%
瑞波幣XRP 0.262698 0.01 4.40%
比特幣現金BCH 269.38 10.87 4.20%
萊特幣LTC 54.60 1.55 2.92%
卡達幣ADA 0.111084 0.00 4.61%
波場幣TRX 0.027180 0.00 1.72%
恆星幣XLM 0.085744 0.00 2.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。