寶　齡 (1760) 生技醫療業上市

72.60 ▼-0.40 -0.55% 0.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	603	72.60	1	72.70	1	73.50	74.20	71.50	73.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.60	72.70	72.60	-0.40	1	603
13:30:00	72.60	72.70	72.60	-0.40	30	602
13:24:47	72.50	72.70	72.50	-0.50	2	572
13:24:40	72.50	72.70	72.50	-0.50	1	570
13:24:39	72.50	72.60	72.60	-0.40	1	569
13:22:43	72.50	72.60	72.50	-0.50	1	568
13:22:24	72.50	72.60	72.50	-0.50	2	567
13:19:46	72.40	72.60	72.60	-0.40	1	565
13:19:46	72.40	72.60	72.60	-0.40	2	564
13:19:45	72.40	72.50	72.50	-0.50	1	562
13:16:50	72.50	72.60	72.50	-0.50	1	561
13:16:50	72.50	72.60	72.50	-0.50	1	560
13:14:41	72.50	72.60	72.50	-0.50	2	559
13:14:21	72.50	72.60	72.50	-0.50	6	557
13:12:27	72.50	72.60	72.50	-0.50	1	551
13:10:57	72.50	72.60	72.50	-0.50	1	550
13:10:26	72.50	72.60	72.60	-0.40	1	549
13:09:31	72.40	72.60	72.40	-0.60	1	548
13:09:12	72.40	72.60	72.40	-0.60	2	547
13:08:31	72.40	72.50	72.50	-0.50	1	545
13:08:28	72.50	72.60	72.50	-0.50	2	544
13:07:50	72.50	72.60	72.60	-0.40	1	542
13:07:44	72.50	72.60	72.50	-0.50	1	541
13:06:46	72.50	72.60	72.50	-0.50	2	540
13:05:11	72.50	72.60	72.50	-0.50	1	538
13:05:08	72.50	72.60	72.60	-0.40	1	537
13:03:53	72.30	72.50	72.50	-0.50	2	536
13:03:02	72.40	72.50	72.40	-0.60	1	534
13:02:24	72.30	72.40	72.40	-0.60	1	533
13:02:18	72.40	72.50	72.40	-0.60	1	532
13:01:03	72.40	72.50	72.40	-0.60	9	531
13:00:39	72.40	72.50	72.50	-0.50	1	522
12:58:51	72.40	72.50	72.50	-0.50	1	521
12:57:31	72.40	72.50	72.50	-0.50	1	520
12:56:51	72.40	72.50	72.50	-0.50	1	519
12:51:42	72.40	72.50	72.40	-0.60	1	518
12:51:00	72.40	72.50	72.50	-0.50	1	517
12:49:40	72.40	72.50	72.50	-0.50	2	516
12:48:59	72.30	72.40	72.40	-0.60	2	514
12:48:39	72.30	72.40	72.30	-0.70	1	512
12:47:52	72.30	72.40	72.30	-0.70	2	511
12:44:21	72.20	72.40	72.20	-0.80	1	509
12:43:05	72.20	72.30	72.30	-0.70	3	508
12:42:57	72.30	72.50	72.30	-0.70	3	505
12:42:53	72.30	72.50	72.30	-0.70	3	502
12:40:24	72.30	72.50	72.20	-0.80	1	499
12:40:24	72.30	72.50	72.30	-0.70	1	498
12:40:15	72.30	72.50	72.30	-0.70	5	497
12:38:20	72.20	72.50	72.50	-0.50	1	492
12:37:33	72.20	72.50	72.50	-0.50	1	491
12:37:30	72.20	72.30	72.30	-0.70	1	490
12:37:20	72.40	72.50	72.30	-0.70	10	489
12:37:20	72.40	72.50	72.40	-0.60	1	479
12:37:07	72.40	72.50	72.40	-0.60	1	478
12:36:31	72.40	72.50	72.50	-0.50	1	477
12:35:40	72.40	72.50	72.50	-0.50	1	476
12:31:05	72.30	72.40	72.40	-0.60	3	475
12:30:50	72.40	72.50	72.40	-0.60	1	472
12:29:55	72.40	72.50	72.40	-0.60	1	471
12:28:07	72.30	72.40	72.40	-0.60	3	470
12:27:59	72.40	72.50	72.40	-0.60	2	467
12:27:42	72.40	72.50	72.40	-0.60	1	465
12:27:26	72.40	72.50	72.40	-0.60	1	464
12:23:35	72.40	72.60	72.40	-0.60	1	463
12:23:17	72.40	72.60	72.40	-0.60	4	462
12:22:48	72.40	72.50	72.50	-0.50	1	458
12:22:04	72.40	72.50	72.50	-0.50	1	457
12:21:12	72.50	72.60	72.50	-0.50	1	456
12:19:59	72.40	72.60	72.40	-0.60	1	455
12:16:51	72.50	72.60	72.50	-0.50	1	454
12:16:36	72.50	72.60	72.60	-0.40	1	453
12:15:51	72.50	72.60	72.50	-0.50	1	452
12:15:12	72.40	72.50	72.50	-0.50	4	451
12:15:07	72.40	72.50	72.50	-0.50	1	447
12:14:04	72.40	72.50	72.50	-0.50	1	446
12:11:57	72.50	72.60	72.50	-0.50	3	445
12:09:51	72.50	72.60	72.50	-0.50	2	442
12:07:54	72.50	72.60	72.50	-0.50	1	440
12:01:38	72.40	72.50	72.50	-0.50	4	439
11:58:57	72.40	72.50	72.50	-0.50	4	435
11:56:23	72.40	72.50	72.50	-0.50	1	431
11:56:14	72.40	72.50	72.40	-0.60	1	430
11:54:37	72.40	72.60	72.40	-0.60	1	429
11:51:00	72.50	72.60	72.50	-0.50	1	428
11:50:00	72.50	72.60	72.50	-0.50	1	427
11:43:09	72.40	72.60	72.40	-0.60	3	426
11:40:54	72.50	72.60	72.50	-0.50	1	423
11:37:16	72.50	72.60	72.50	-0.50	1	422
11:37:16	72.50	72.60	72.50	-0.50	3	421
11:33:31	72.40	72.50	72.50	-0.50	2	418
11:33:31	72.40	72.50	72.50	-0.50	1	416
11:33:15	72.40	72.50	72.50	-0.50	1	415
11:32:22	72.40	72.50	72.50	-0.50	1	414
11:30:22	72.50	72.60	72.50	-0.50	1	413
11:30:22	72.50	72.60	72.50	-0.50	1	412
11:30:15	72.50	72.60	72.50	-0.50	2	411
11:30:09	72.50	72.60	72.50	-0.50	4	409
11:28:20	72.60	72.70	72.60	-0.40	1	405
11:26:28	72.50	72.70	72.70	-0.30	1	404
11:24:18	72.60	72.80	72.60	-0.40	10	403
11:22:48	72.70	72.80	72.70	-0.30	3	393
11:21:00	72.70	72.80	72.80	-0.20	1	390
11:17:06	72.80	72.90	72.80	-0.20	1	389
11:17:06	72.80	72.90	72.80	-0.20	9	388
11:16:19	72.80	72.90	72.80	-0.20	1	379
11:16:13	72.70	72.90	72.70	-0.30	5	378
11:11:58	72.80	72.90	72.80	-0.20	2	373
11:10:29	72.80	72.90	72.90	-0.10	1	371
11:05:06	72.70	72.90	72.90	-0.10	1	370
11:04:20	72.80	72.90	72.80	-0.20	2	369
11:03:00	72.80	72.90	72.80	-0.20	1	367
11:02:43	72.90	73.00	72.90	-0.10	3	366
11:02:29	72.90	73.00	72.90	-0.10	3	363
11:01:59	72.90	73.00	73.00	0	1	360
11:01:29	73.00	73.10	73.00	0	5	359
11:00:04	73.00	73.10	73.00	0	2	354
10:59:02	73.00	73.10	73.10	+0.10	1	352
10:51:01	73.00	73.10	73.10	+0.10	3	351
10:43:50	72.90	73.20	73.20	+0.20	1	348
10:43:50	72.90	73.10	73.10	+0.10	2	347
10:42:57	72.90	73.10	73.10	+0.10	5	345
10:42:43	72.90	73.10	73.10	+0.10	2	340
10:42:43	72.90	73.00	73.00	0	1	338
10:41:01	72.80	73.00	73.00	0	1	337
10:41:01	72.80	73.00	73.00	0	1	336
10:40:27	72.90	73.00	73.00	0	1	335
10:36:17	72.90	73.00	72.90	-0.10	1	334
10:33:54	72.80	73.00	72.80	-0.20	1	333
10:33:52	72.80	72.90	72.90	-0.10	6	332
10:33:31	72.80	72.90	72.90	-0.10	1	326
10:33:08	72.90	73.00	72.90	-0.10	1	325
10:30:59	72.90	73.00	72.90	-0.10	1	324
10:29:34	72.90	73.00	72.90	-0.10	2	323
10:28:34	73.00	73.10	73.00	0	3	321
10:28:34	73.00	73.10	73.00	0	4	318
10:21:00	73.00	73.10	73.10	+0.10	1	314
10:20:40	73.10	73.30	73.10	+0.10	3	313
10:20:33	73.10	73.30	73.10	+0.10	4	310
10:20:33	73.10	73.30	73.10	+0.10	3	306
10:17:10	73.20	73.40	73.00	0	1	303
10:17:10	73.20	73.40	73.10	+0.10	3	302
10:17:10	73.20	73.40	73.20	+0.20	1	299
10:10:22	73.20	73.60	73.20	+0.20	1	298
10:09:29	73.50	73.60	73.50	+0.50	1	297
10:09:28	73.20	73.50	73.50	+0.50	1	296
10:08:40	73.20	73.50	73.50	+0.50	1	295
10:08:07	73.20	73.50	73.50	+0.50	3	294
10:08:07	73.20	73.50	73.50	+0.50	1	291
10:04:22	73.40	73.60	73.00	0	1	290
10:04:22	73.40	73.60	73.10	+0.10	2	289
10:04:22	73.40	73.60	73.20	+0.20	2	287
10:04:22	73.40	73.60	73.30	+0.30	2	285
10:04:22	73.40	73.60	73.40	+0.40	2	283
10:03:41	73.30	73.60	73.60	+0.60	1	281
10:03:04	73.30	73.60	73.60	+0.60	1	280
10:01:29	73.30	73.70	73.70	+0.70	2	279
10:01:15	73.20	73.50	73.50	+0.50	1	277
10:00:37	73.20	73.50	73.50	+0.50	1	276
10:00:23	73.10	73.70	73.70	+0.70	2	275
10:00:23	73.10	73.70	73.70	+0.70	4	273
10:00:11	73.10	73.50	73.50	+0.50	4	269
10:00:02	73.00	73.40	73.40	+0.40	1	265
10:00:02	73.00	73.40	73.40	+0.40	5	264
10:00:01	73.00	73.30	73.30	+0.30	4	259
09:59:57	73.00	73.20	73.20	+0.20	3	255
09:59:22	72.90	73.10	73.10	+0.10	3	252
09:59:18	72.90	73.10	73.10	+0.10	1	249
09:56:12	73.00	73.10	73.00	0	1	248
09:56:07	73.00	73.10	73.00	0	1	247
09:55:01	73.00	73.10	73.00	0	1	246
09:54:08	73.00	73.10	73.00	0	1	245
09:53:52	73.00	73.10	73.00	0	1	244
09:52:46	73.00	73.10	73.00	0	2	243
09:49:40	72.80	73.00	73.00	0	2	241
09:49:06	72.80	72.90	72.90	-0.10	1	239
09:48:05	72.80	72.90	72.90	-0.10	2	238
09:48:05	72.70	72.80	72.80	-0.20	1	236
09:47:16	72.80	72.90	72.80	-0.20	2	235
09:46:10	73.00	73.20	73.00	0	1	233
09:46:03	73.10	73.20	73.10	+0.10	1	232
09:45:13	73.20	73.30	73.20	+0.20	1	231
09:44:40	73.10	73.30	73.30	+0.30	1	230
09:43:44	73.10	73.20	73.30	+0.30	3	229
09:43:44	73.10	73.20	73.20	+0.20	1	226
09:43:14	73.20	73.30	73.20	+0.20	1	225
09:43:13	73.10	73.20	73.20	+0.20	2	224
09:38:36	73.20	73.40	73.20	+0.20	2	222
09:38:36	73.20	73.40	73.20	+0.20	5	220
09:38:30	73.20	73.40	73.40	+0.40	1	215
09:38:24	73.30	73.40	73.30	+0.30	1	214
09:37:48	73.20	73.30	73.30	+0.30	1	213
09:37:45	73.20	73.30	73.30	+0.30	1	212
09:37:26	73.20	73.30	73.30	+0.30	1	211
09:36:29	72.90	73.20	73.20	+0.20	1	210
09:36:18	72.90	73.20	73.20	+0.20	1	209
09:36:11	72.90	73.10	73.10	+0.10	1	208
09:34:01	72.80	73.00	73.00	0	3	207
09:34:01	72.80	72.90	72.90	-0.10	2	204
09:32:12	72.90	73.00	72.90	-0.10	1	202
09:30:56	73.00	73.20	73.00	0	5	201
09:30:39	73.20	73.30	73.20	+0.20	1	196
09:29:27	73.00	73.20	73.20	+0.20	1	195
09:25:45	72.80	73.20	73.20	+0.20	5	194
09:25:17	72.80	73.10	73.10	+0.10	2	189
09:25:17	72.80	73.10	73.10	+0.10	2	187
09:25:12	72.80	73.00	73.00	0	1	185
09:22:54	72.80	73.00	73.00	0	1	184
09:21:40	73.00	73.10	73.00	0	1	183
09:21:00	72.60	73.00	73.00	0	1	182
09:19:10	72.50	72.80	72.80	-0.20	2	181
09:18:24	72.40	72.70	72.70	-0.30	1	179
09:18:09	72.30	72.50	72.50	-0.50	2	178
09:18:09	72.30	72.50	72.50	-0.50	1	176
09:17:48	72.50	72.70	72.50	-0.50	1	175
09:17:19	72.80	73.00	72.80	-0.20	1	174
09:17:14	72.80	73.00	72.80	-0.20	1	173
09:15:56	72.60	72.80	72.80	-0.20	1	172
09:15:51	72.90	73.20	72.90	-0.10	1	171
09:15:41	72.60	72.80	72.80	-0.20	1	170
09:15:31	72.60	72.90	72.90	-0.10	2	169
09:15:31	72.10	72.60	72.60	-0.40	1	167
09:15:25	72.10	72.60	72.60	-0.40	2	166
09:15:00	71.80	71.90	71.90	-1.10	2	164
09:15:00	71.90	72.70	71.90	-1.10	1	162
09:15:00	71.90	72.70	71.90	-1.10	1	161
09:14:54	71.80	72.80	72.80	-0.20	1	160
09:14:53	71.80	71.90	71.90	-1.10	1	159
09:14:53	71.80	71.90	71.90	-1.10	1	158
09:14:53	71.80	71.90	71.90	-1.10	1	157
09:14:53	71.90	72.90	71.90	-1.10	1	156
09:14:46	71.80	72.90	71.80	-1.20	1	155
09:14:06	73.40	73.50	71.50	-1.50	2	154
09:14:06	73.40	73.50	71.70	-1.30	3	152
09:14:06	73.40	73.50	72.00	-1.00	6	149
09:14:06	73.40	73.50	72.10	-0.90	1	143
09:14:06	73.40	73.50	72.20	-0.80	1	142
09:14:06	73.40	73.50	72.40	-0.60	1	141
09:14:06	73.40	73.50	72.50	-0.50	4	140
09:14:06	73.40	73.50	72.60	-0.40	5	136
09:14:06	73.40	73.50	72.70	-0.30	15	131
09:14:06	73.40	73.50	72.80	-0.20	13	116
09:14:06	73.40	73.50	72.90	-0.10	1	103
09:14:06	73.40	73.50	73.00	0	9	102
09:14:06	73.40	73.50	73.10	+0.10	1	93
09:14:06	73.40	73.50	73.30	+0.30	3	92
09:14:06	73.40	73.50	73.40	+0.40	1	89
09:13:59	73.40	73.50	73.50	+0.50	1	88
09:13:08	73.50	73.80	73.50	+0.50	1	87
09:12:42	73.60	73.80	73.60	+0.60	1	86
09:12:42	73.60	73.80	73.60	+0.60	2	85
09:11:36	73.60	74.00	73.60	+0.60	3	83
09:11:31	73.60	73.90	73.90	+0.90	2	80
09:09:45	73.60	73.70	73.60	+0.60	1	78
09:09:45	73.70	73.90	73.70	+0.70	1	77
09:09:15	73.60	73.80	73.80	+0.80	1	76
09:07:46	73.40	73.60	73.60	+0.60	1	75
09:07:46	73.40	73.50	73.50	+0.50	1	74
09:07:37	73.40	73.50	73.50	+0.50	1	73
09:07:37	73.40	73.50	73.50	+0.50	1	72
09:06:28	73.40	73.50	73.50	+0.50	1	71
09:06:11	73.40	73.60	73.60	+0.60	1	70
09:06:10	73.50	73.60	73.50	+0.50	1	69
09:06:01	73.60	73.80	73.60	+0.60	2	68
09:06:01	73.70	73.80	73.70	+0.70	4	66
09:05:50	73.80	74.00	73.80	+0.80	2	62
09:05:50	73.80	74.00	73.80	+0.80	2	60
09:05:35	73.90	74.10	73.90	+0.90	1	58
09:04:55	73.70	74.20	74.20	+1.20	1	57
09:03:59	73.70	74.20	74.20	+1.20	1	56
09:03:58	73.70	74.00	74.00	+1.00	2	55
09:03:58	73.70	73.90	73.90	+0.90	3	53
09:03:58	73.70	73.90	73.90	+0.90	1	50
09:03:58	73.70	73.80	73.80	+0.80	1	49
09:02:32	73.50	73.70	73.70	+0.70	1	48
09:02:32	73.50	73.80	73.80	+0.80	1	47
09:02:30	73.50	73.70	73.70	+0.70	1	46
09:02:30	73.50	73.80	73.80	+0.80	1	45
09:02:30	73.50	73.80	73.80	+0.80	2	44
09:02:30	73.50	73.80	73.80	+0.80	1	42
09:02:24	73.50	73.80	73.80	+0.80	1	41
09:02:01	73.70	73.90	73.70	+0.70	1	40
09:02:01	73.70	73.90	73.70	+0.70	1	39
09:02:01	73.40	73.70	73.70	+0.70	3	38
09:01:53	73.70	73.90	73.70	+0.70	5	35
09:01:52	73.70	73.90	73.70	+0.70	2	30
09:01:52	73.70	73.90	73.70	+0.70	5	28
09:01:17	73.70	73.90	73.70	+0.70	1	23
09:01:02	73.80	74.00	73.70	+0.70	1	22
09:01:02	73.80	74.00	73.80	+0.80	1	21
09:00:49	73.90	74.20	73.70	+0.70	2	20
09:00:49	73.90	74.20	73.90	+0.90	3	18
09:00:29	73.70	73.90	74.00	+1.00	4	15
09:00:29	73.70	73.90	73.90	+0.90	2	11
09:00:29	73.70	73.80	73.80	+0.80	2	9
09:00:10	--	--	73.50	+0.50	7	7

‧宜新拚10月底上市受惠轉單效應...
‧【店頭盤後】漲2.94點
‧打疫苗後身故意外險賠不賠金管...

加密貨幣

比特幣BTC	44765.32	1,190.81	2.73%
以太幣ETH	3150.84	72.97	2.37%
瑞波幣XRP	0.998623	-0.01	-0.54%
比特幣現金BCH	550.89	3.24	0.59%
萊特幣LTC	163.78	2.37	1.47%
卡達幣ADA	2.27	0.00	0.17%
波場幣TRX	0.098678	0.00	-0.09%
恆星幣XLM	0.301590	0.01	2.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

寶 齡 (1760) 生技醫療業 上市

寶　齡 (1760) 生技醫療業上市