寶 齡  (1760) 生技醫療業 上市

72.60 ▼-0.40 -0.55% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 603 72.60 1 72.70 1 73.50 74.20 71.50 73.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.6072.7072.60-0.401603
13:30:0072.6072.7072.60-0.4030602
13:24:4772.5072.7072.50-0.502572
13:24:4072.5072.7072.50-0.501570
13:24:3972.5072.6072.60-0.401569
13:22:4372.5072.6072.50-0.501568
13:22:2472.5072.6072.50-0.502567
13:19:4672.4072.6072.60-0.401565
13:19:4672.4072.6072.60-0.402564
13:19:4572.4072.5072.50-0.501562
13:16:5072.5072.6072.50-0.501561
13:16:5072.5072.6072.50-0.501560
13:14:4172.5072.6072.50-0.502559
13:14:2172.5072.6072.50-0.506557
13:12:2772.5072.6072.50-0.501551
13:10:5772.5072.6072.50-0.501550
13:10:2672.5072.6072.60-0.401549
13:09:3172.4072.6072.40-0.601548
13:09:1272.4072.6072.40-0.602547
13:08:3172.4072.5072.50-0.501545
13:08:2872.5072.6072.50-0.502544
13:07:5072.5072.6072.60-0.401542
13:07:4472.5072.6072.50-0.501541
13:06:4672.5072.6072.50-0.502540
13:05:1172.5072.6072.50-0.501538
13:05:0872.5072.6072.60-0.401537
13:03:5372.3072.5072.50-0.502536
13:03:0272.4072.5072.40-0.601534
13:02:2472.3072.4072.40-0.601533
13:02:1872.4072.5072.40-0.601532
13:01:0372.4072.5072.40-0.609531
13:00:3972.4072.5072.50-0.501522
12:58:5172.4072.5072.50-0.501521
12:57:3172.4072.5072.50-0.501520
12:56:5172.4072.5072.50-0.501519
12:51:4272.4072.5072.40-0.601518
12:51:0072.4072.5072.50-0.501517
12:49:4072.4072.5072.50-0.502516
12:48:5972.3072.4072.40-0.602514
12:48:3972.3072.4072.30-0.701512
12:47:5272.3072.4072.30-0.702511
12:44:2172.2072.4072.20-0.801509
12:43:0572.2072.3072.30-0.703508
12:42:5772.3072.5072.30-0.703505
12:42:5372.3072.5072.30-0.703502
12:40:2472.3072.5072.20-0.801499
12:40:2472.3072.5072.30-0.701498
12:40:1572.3072.5072.30-0.705497
12:38:2072.2072.5072.50-0.501492
12:37:3372.2072.5072.50-0.501491
12:37:3072.2072.3072.30-0.701490
12:37:2072.4072.5072.30-0.7010489
12:37:2072.4072.5072.40-0.601479
12:37:0772.4072.5072.40-0.601478
12:36:3172.4072.5072.50-0.501477
12:35:4072.4072.5072.50-0.501476
12:31:0572.3072.4072.40-0.603475
12:30:5072.4072.5072.40-0.601472
12:29:5572.4072.5072.40-0.601471
12:28:0772.3072.4072.40-0.603470
12:27:5972.4072.5072.40-0.602467
12:27:4272.4072.5072.40-0.601465
12:27:2672.4072.5072.40-0.601464
12:23:3572.4072.6072.40-0.601463
12:23:1772.4072.6072.40-0.604462
12:22:4872.4072.5072.50-0.501458
12:22:0472.4072.5072.50-0.501457
12:21:1272.5072.6072.50-0.501456
12:19:5972.4072.6072.40-0.601455
12:16:5172.5072.6072.50-0.501454
12:16:3672.5072.6072.60-0.401453
12:15:5172.5072.6072.50-0.501452
12:15:1272.4072.5072.50-0.504451
12:15:0772.4072.5072.50-0.501447
12:14:0472.4072.5072.50-0.501446
12:11:5772.5072.6072.50-0.503445
12:09:5172.5072.6072.50-0.502442
12:07:5472.5072.6072.50-0.501440
12:01:3872.4072.5072.50-0.504439
11:58:5772.4072.5072.50-0.504435
11:56:2372.4072.5072.50-0.501431
11:56:1472.4072.5072.40-0.601430
11:54:3772.4072.6072.40-0.601429
11:51:0072.5072.6072.50-0.501428
11:50:0072.5072.6072.50-0.501427
11:43:0972.4072.6072.40-0.603426
11:40:5472.5072.6072.50-0.501423
11:37:1672.5072.6072.50-0.501422
11:37:1672.5072.6072.50-0.503421
11:33:3172.4072.5072.50-0.502418
11:33:3172.4072.5072.50-0.501416
11:33:1572.4072.5072.50-0.501415
11:32:2272.4072.5072.50-0.501414
11:30:2272.5072.6072.50-0.501413
11:30:2272.5072.6072.50-0.501412
11:30:1572.5072.6072.50-0.502411
11:30:0972.5072.6072.50-0.504409
11:28:2072.6072.7072.60-0.401405
11:26:2872.5072.7072.70-0.301404
11:24:1872.6072.8072.60-0.4010403
11:22:4872.7072.8072.70-0.303393
11:21:0072.7072.8072.80-0.201390
11:17:0672.8072.9072.80-0.201389
11:17:0672.8072.9072.80-0.209388
11:16:1972.8072.9072.80-0.201379
11:16:1372.7072.9072.70-0.305378
11:11:5872.8072.9072.80-0.202373
11:10:2972.8072.9072.90-0.101371
11:05:0672.7072.9072.90-0.101370
11:04:2072.8072.9072.80-0.202369
11:03:0072.8072.9072.80-0.201367
11:02:4372.9073.0072.90-0.103366
11:02:2972.9073.0072.90-0.103363
11:01:5972.9073.0073.0001360
11:01:2973.0073.1073.0005359
11:00:0473.0073.1073.0002354
10:59:0273.0073.1073.10+0.101352
10:51:0173.0073.1073.10+0.103351
10:43:5072.9073.2073.20+0.201348
10:43:5072.9073.1073.10+0.102347
10:42:5772.9073.1073.10+0.105345
10:42:4372.9073.1073.10+0.102340
10:42:4372.9073.0073.0001338
10:41:0172.8073.0073.0001337
10:41:0172.8073.0073.0001336
10:40:2772.9073.0073.0001335
10:36:1772.9073.0072.90-0.101334
10:33:5472.8073.0072.80-0.201333
10:33:5272.8072.9072.90-0.106332
10:33:3172.8072.9072.90-0.101326
10:33:0872.9073.0072.90-0.101325
10:30:5972.9073.0072.90-0.101324
10:29:3472.9073.0072.90-0.102323
10:28:3473.0073.1073.0003321
10:28:3473.0073.1073.0004318
10:21:0073.0073.1073.10+0.101314
10:20:4073.1073.3073.10+0.103313
10:20:3373.1073.3073.10+0.104310
10:20:3373.1073.3073.10+0.103306
10:17:1073.2073.4073.0001303
10:17:1073.2073.4073.10+0.103302
10:17:1073.2073.4073.20+0.201299
10:10:2273.2073.6073.20+0.201298
10:09:2973.5073.6073.50+0.501297
10:09:2873.2073.5073.50+0.501296
10:08:4073.2073.5073.50+0.501295
10:08:0773.2073.5073.50+0.503294
10:08:0773.2073.5073.50+0.501291
10:04:2273.4073.6073.0001290
10:04:2273.4073.6073.10+0.102289
10:04:2273.4073.6073.20+0.202287
10:04:2273.4073.6073.30+0.302285
10:04:2273.4073.6073.40+0.402283
10:03:4173.3073.6073.60+0.601281
10:03:0473.3073.6073.60+0.601280
10:01:2973.3073.7073.70+0.702279
10:01:1573.2073.5073.50+0.501277
10:00:3773.2073.5073.50+0.501276
10:00:2373.1073.7073.70+0.702275
10:00:2373.1073.7073.70+0.704273
10:00:1173.1073.5073.50+0.504269
10:00:0273.0073.4073.40+0.401265
10:00:0273.0073.4073.40+0.405264
10:00:0173.0073.3073.30+0.304259
09:59:5773.0073.2073.20+0.203255
09:59:2272.9073.1073.10+0.103252
09:59:1872.9073.1073.10+0.101249
09:56:1273.0073.1073.0001248
09:56:0773.0073.1073.0001247
09:55:0173.0073.1073.0001246
09:54:0873.0073.1073.0001245
09:53:5273.0073.1073.0001244
09:52:4673.0073.1073.0002243
09:49:4072.8073.0073.0002241
09:49:0672.8072.9072.90-0.101239
09:48:0572.8072.9072.90-0.102238
09:48:0572.7072.8072.80-0.201236
09:47:1672.8072.9072.80-0.202235
09:46:1073.0073.2073.0001233
09:46:0373.1073.2073.10+0.101232
09:45:1373.2073.3073.20+0.201231
09:44:4073.1073.3073.30+0.301230
09:43:4473.1073.2073.30+0.303229
09:43:4473.1073.2073.20+0.201226
09:43:1473.2073.3073.20+0.201225
09:43:1373.1073.2073.20+0.202224
09:38:3673.2073.4073.20+0.202222
09:38:3673.2073.4073.20+0.205220
09:38:3073.2073.4073.40+0.401215
09:38:2473.3073.4073.30+0.301214
09:37:4873.2073.3073.30+0.301213
09:37:4573.2073.3073.30+0.301212
09:37:2673.2073.3073.30+0.301211
09:36:2972.9073.2073.20+0.201210
09:36:1872.9073.2073.20+0.201209
09:36:1172.9073.1073.10+0.101208
09:34:0172.8073.0073.0003207
09:34:0172.8072.9072.90-0.102204
09:32:1272.9073.0072.90-0.101202
09:30:5673.0073.2073.0005201
09:30:3973.2073.3073.20+0.201196
09:29:2773.0073.2073.20+0.201195
09:25:4572.8073.2073.20+0.205194
09:25:1772.8073.1073.10+0.102189
09:25:1772.8073.1073.10+0.102187
09:25:1272.8073.0073.0001185
09:22:5472.8073.0073.0001184
09:21:4073.0073.1073.0001183
09:21:0072.6073.0073.0001182
09:19:1072.5072.8072.80-0.202181
09:18:2472.4072.7072.70-0.301179
09:18:0972.3072.5072.50-0.502178
09:18:0972.3072.5072.50-0.501176
09:17:4872.5072.7072.50-0.501175
09:17:1972.8073.0072.80-0.201174
09:17:1472.8073.0072.80-0.201173
09:15:5672.6072.8072.80-0.201172
09:15:5172.9073.2072.90-0.101171
09:15:4172.6072.8072.80-0.201170
09:15:3172.6072.9072.90-0.102169
09:15:3172.1072.6072.60-0.401167
09:15:2572.1072.6072.60-0.402166
09:15:0071.8071.9071.90-1.102164
09:15:0071.9072.7071.90-1.101162
09:15:0071.9072.7071.90-1.101161
09:14:5471.8072.8072.80-0.201160
09:14:5371.8071.9071.90-1.101159
09:14:5371.8071.9071.90-1.101158
09:14:5371.8071.9071.90-1.101157
09:14:5371.9072.9071.90-1.101156
09:14:4671.8072.9071.80-1.201155
09:14:0673.4073.5071.50-1.502154
09:14:0673.4073.5071.70-1.303152
09:14:0673.4073.5072.00-1.006149
09:14:0673.4073.5072.10-0.901143
09:14:0673.4073.5072.20-0.801142
09:14:0673.4073.5072.40-0.601141
09:14:0673.4073.5072.50-0.504140
09:14:0673.4073.5072.60-0.405136
09:14:0673.4073.5072.70-0.3015131
09:14:0673.4073.5072.80-0.2013116
09:14:0673.4073.5072.90-0.101103
09:14:0673.4073.5073.0009102
09:14:0673.4073.5073.10+0.10193
09:14:0673.4073.5073.30+0.30392
09:14:0673.4073.5073.40+0.40189
09:13:5973.4073.5073.50+0.50188
09:13:0873.5073.8073.50+0.50187
09:12:4273.6073.8073.60+0.60186
09:12:4273.6073.8073.60+0.60285
09:11:3673.6074.0073.60+0.60383
09:11:3173.6073.9073.90+0.90280
09:09:4573.6073.7073.60+0.60178
09:09:4573.7073.9073.70+0.70177
09:09:1573.6073.8073.80+0.80176
09:07:4673.4073.6073.60+0.60175
09:07:4673.4073.5073.50+0.50174
09:07:3773.4073.5073.50+0.50173
09:07:3773.4073.5073.50+0.50172
09:06:2873.4073.5073.50+0.50171
09:06:1173.4073.6073.60+0.60170
09:06:1073.5073.6073.50+0.50169
09:06:0173.6073.8073.60+0.60268
09:06:0173.7073.8073.70+0.70466
09:05:5073.8074.0073.80+0.80262
09:05:5073.8074.0073.80+0.80260
09:05:3573.9074.1073.90+0.90158
09:04:5573.7074.2074.20+1.20157
09:03:5973.7074.2074.20+1.20156
09:03:5873.7074.0074.00+1.00255
09:03:5873.7073.9073.90+0.90353
09:03:5873.7073.9073.90+0.90150
09:03:5873.7073.8073.80+0.80149
09:02:3273.5073.7073.70+0.70148
09:02:3273.5073.8073.80+0.80147
09:02:3073.5073.7073.70+0.70146
09:02:3073.5073.8073.80+0.80145
09:02:3073.5073.8073.80+0.80244
09:02:3073.5073.8073.80+0.80142
09:02:2473.5073.8073.80+0.80141
09:02:0173.7073.9073.70+0.70140
09:02:0173.7073.9073.70+0.70139
09:02:0173.4073.7073.70+0.70338
09:01:5373.7073.9073.70+0.70535
09:01:5273.7073.9073.70+0.70230
09:01:5273.7073.9073.70+0.70528
09:01:1773.7073.9073.70+0.70123
09:01:0273.8074.0073.70+0.70122
09:01:0273.8074.0073.80+0.80121
09:00:4973.9074.2073.70+0.70220
09:00:4973.9074.2073.90+0.90318
09:00:2973.7073.9074.00+1.00415
09:00:2973.7073.9073.90+0.90211
09:00:2973.7073.8073.80+0.8029
09:00:10----73.50+0.5077
 
加密貨幣
比特幣BTC 44765.32 1,190.81 2.73%
以太幣ETH 3150.84 72.97 2.37%
瑞波幣XRP 0.998623 -0.01 -0.54%
比特幣現金BCH 550.89 3.24 0.59%
萊特幣LTC 163.78 2.37 1.47%
卡達幣ADA 2.27 0.00 0.17%
波場幣TRX 0.098678 0.00 -0.09%
恆星幣XLM 0.301590 0.01 2.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。