中華化  (1727) 化學工業 上市

39.70 ▲+0.25 +0.63% 1.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 2,659 39.70 34 39.75 2 39.70 40.25 39.00 39.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.7039.7539.70+0.25162659
13:30:0039.7039.7539.70+0.251862643
13:24:5940.0040.0540.00+0.5522457
13:24:5240.0040.0540.05+0.6052455
13:24:4740.0040.0540.05+0.6012450
13:24:4040.0040.0540.00+0.5522449
13:24:2240.0040.0540.00+0.5512447
13:24:2040.0040.0540.05+0.6072446
13:24:2040.0040.0540.05+0.6022439
13:24:1540.0040.0540.00+0.5582437
13:24:1540.0040.0540.00+0.5572429
13:24:0440.0040.1040.10+0.6512422
13:23:5740.0540.1040.05+0.6012421
13:23:5440.0540.1040.05+0.6012420
13:23:5440.0540.1040.05+0.6012419
13:23:4640.0540.1040.05+0.6012418
13:23:0840.0540.1540.05+0.6032417
13:23:0840.0540.1540.05+0.6012414
13:22:5640.0540.1040.10+0.6512413
13:22:5640.0540.1040.10+0.6512412
13:22:4440.0540.1040.10+0.6522411
13:22:4240.0540.1040.10+0.6512409
13:22:2440.0540.1040.10+0.6522408
13:22:2140.0540.1040.10+0.6512406
13:22:1240.0540.1040.10+0.6512405
13:22:0940.0540.1040.10+0.6512404
13:21:5840.1040.1540.10+0.6512403
13:21:5840.1040.1540.10+0.6512402
13:21:4940.1040.1540.10+0.6512401
13:21:3140.0540.1040.10+0.6522400
13:21:2340.0540.1040.10+0.6532398
13:21:2240.0540.1040.05+0.6012395
13:20:4040.0040.1040.10+0.6532394
13:20:3340.0040.1540.15+0.7032391
13:20:2740.0040.1540.15+0.7012388
13:20:2340.0040.1040.10+0.65142387
13:20:1640.0040.0540.05+0.6032373
13:20:0540.0040.0540.05+0.6012370
13:20:0240.0540.1040.05+0.6022369
13:19:3440.0540.1040.05+0.6012367
13:19:0940.0040.0540.10+0.6572366
13:19:0940.0040.0540.05+0.6032359
13:18:5639.9540.0040.00+0.5512356
13:18:0739.9040.0040.05+0.6032355
13:18:0739.9040.0040.00+0.5522352
13:17:5139.9040.0040.00+0.5512350
13:17:5139.9040.0040.00+0.5522349
13:17:4939.9040.0040.00+0.5512347
13:17:3739.9040.0040.00+0.5512346
13:17:2539.9540.0039.95+0.5012345
13:16:5939.9039.9539.90+0.4522344
13:16:4439.9040.0039.90+0.4562342
13:15:3840.0040.0540.00+0.5562336
13:15:1040.0040.0540.00+0.5512330
13:14:5440.0040.0540.00+0.5512329
13:14:4940.0040.0540.00+0.55112328
13:14:3840.0040.0540.05+0.6022317
13:13:4940.0040.0540.05+0.6012315
13:13:2040.0040.0540.05+0.6012314
13:13:1940.0040.0540.00+0.5512313
13:13:0340.0040.0540.00+0.5512312
13:12:5940.0040.0540.00+0.5512311
13:12:4440.0040.0540.00+0.5522310
13:12:0440.0040.0540.05+0.6012308
13:11:5140.0040.0540.05+0.6022307
13:10:5840.0040.0540.05+0.6022305
13:10:1240.0040.0540.05+0.6012303
13:09:3940.0040.0540.05+0.6012302
13:09:1740.0540.1040.05+0.6012301
13:09:1140.0540.1040.05+0.6012300
13:09:0440.0540.1040.05+0.6012299
13:08:5640.0540.1040.05+0.6012298
13:08:5640.0540.1040.05+0.6012297
13:08:5540.0540.1040.05+0.6012296
13:08:3840.0540.1040.05+0.6012295
13:08:2840.0540.1040.10+0.6512294
13:07:5740.0540.1040.10+0.6522293
13:07:1140.1040.2040.10+0.6512291
13:07:0040.1040.2040.10+0.6512290
13:06:3340.1040.2040.20+0.75212289
13:06:3340.1040.2040.20+0.7552268
13:06:1540.1040.2040.20+0.7512263
13:06:0640.0540.1540.20+0.7522262
13:06:0640.0540.1540.15+0.7012260
13:06:0240.1040.1540.10+0.6512259
13:05:5940.1040.2040.10+0.6512258
13:05:5940.1540.2040.15+0.7012257
13:05:5940.1540.2040.15+0.7012256
13:05:4440.0540.1540.15+0.7062255
13:05:3540.0540.1040.10+0.65132249
13:05:3140.0040.0540.05+0.6022236
13:05:1540.0040.0540.05+0.6052234
13:05:0839.9040.0040.00+0.5552229
13:04:0340.0040.0540.00+0.55132224
13:03:5440.0540.1040.05+0.6042211
13:03:5340.0040.1040.00+0.5512207
13:03:5340.0540.1040.05+0.6052206
13:03:4540.0040.0540.05+0.6012201
13:02:5140.0040.0540.05+0.6012200
13:02:2840.0040.0540.05+0.6032199
13:01:5140.0040.0540.05+0.6012196
13:01:3140.0540.1540.05+0.6012195
13:00:4940.0040.1540.15+0.7012194
13:00:3940.0040.2040.20+0.7512193
13:00:3740.0540.2040.05+0.6012192
13:00:2240.0040.2040.20+0.7512191
13:00:1540.1040.2040.10+0.6552190
13:00:1440.1540.2040.15+0.7042185
13:00:0940.1540.2040.20+0.7512181
13:00:0640.1040.2540.10+0.6512180
13:00:0640.1040.2040.20+0.7512179
13:00:0540.1040.2040.20+0.7512178
12:59:5840.0040.2040.20+0.75132177
12:59:5840.0040.2040.20+0.7512164
12:59:5740.0040.1540.15+0.7042163
12:59:5740.0040.1540.15+0.7012159
12:59:5640.0040.1040.10+0.6512158
12:59:5640.0040.1040.10+0.6512157
12:59:5240.0040.0540.05+0.60122156
12:59:5240.0040.0540.05+0.6022144
12:59:4939.9040.0040.00+0.55342142
12:59:4939.9040.0040.00+0.5582108
12:59:4939.9040.0040.00+0.5582100
12:59:4739.9040.0040.00+0.5582092
12:59:4539.8040.0040.00+0.5512084
12:59:4139.8039.9539.95+0.5082083
12:59:3439.8039.9539.95+0.5052075
12:59:2939.8039.9539.95+0.5012070
12:59:2739.7539.9039.90+0.4562069
12:59:2739.7539.8539.85+0.40112063
12:59:2739.7539.8039.80+0.35312052
12:59:2739.7539.8039.80+0.35102021
12:58:4539.7539.8039.75+0.3012011
12:57:2139.7539.8039.75+0.3012010
12:57:1239.7039.8039.70+0.2562009
12:56:3239.7039.8039.70+0.2512003
12:56:2239.7039.7539.70+0.2552002
12:55:2239.7039.7539.75+0.3041997
12:55:1339.7039.7539.75+0.3011993
12:55:1239.7539.8039.75+0.3021992
12:55:0639.7539.8039.75+0.3031990
12:54:2339.7539.8039.75+0.3011987
12:54:0639.7039.7539.75+0.3011986
12:53:5039.7039.7539.75+0.3021985
12:53:1339.7039.7539.75+0.3021983
12:53:0839.7039.7539.70+0.2511981
12:53:0339.7039.8039.80+0.3511980
12:53:0039.7039.7539.75+0.3011979
12:52:3639.7039.7539.75+0.3011978
12:52:1339.7039.8039.80+0.3511977
12:52:1039.7039.7539.75+0.3021976
12:50:2439.5539.8039.80+0.3531974
12:50:1139.5539.7039.70+0.2531971
12:49:4839.5539.6539.65+0.2091968
12:49:4039.5539.6539.55+0.1031959
12:49:0539.5539.6039.60+0.1521956
12:48:1039.5539.6539.55+0.1011954
12:48:0839.5539.6039.60+0.1511953
12:47:5439.5539.6539.55+0.1031952
12:47:4339.5539.6539.55+0.1011949
12:47:0139.5539.6039.60+0.1521948
12:47:0139.5539.6039.55+0.1011946
12:46:0239.5539.6539.55+0.1011945
12:45:5439.5539.6539.55+0.1051944
12:45:3739.5539.6039.60+0.1521939
12:43:4639.5539.6539.55+0.1011937
12:42:5039.5539.7039.55+0.1021936
12:42:3939.6039.7039.60+0.15101934
12:42:3339.6039.7039.60+0.1511924
12:41:4239.6039.7539.60+0.1511923
12:41:2739.7039.7539.70+0.2511922
12:41:0139.7039.7539.70+0.2511921
12:40:5239.6039.7039.70+0.2511920
12:38:5439.6539.7039.70+0.2511919
12:38:3539.6539.7039.70+0.2561918
12:37:3639.6539.7039.65+0.2011912
12:37:2839.6539.7039.65+0.2011911
12:37:1139.6539.7039.65+0.2021910
12:37:0739.6539.7039.65+0.2011908
12:34:5639.7039.8039.70+0.2581907
12:34:5039.7039.8039.70+0.2511899
12:34:4839.7039.7539.70+0.2511898
12:34:1939.7039.8039.70+0.2551897
12:34:1139.7039.8039.70+0.2531892
12:33:4939.7039.7539.75+0.3021889
12:31:3039.8039.8539.80+0.3511887
12:31:2939.8039.8539.80+0.3541886
12:31:0839.8039.8539.80+0.3521882
12:30:3739.7039.8039.80+0.3531880
12:30:1639.7039.7539.75+0.3041877
12:29:5839.7039.7539.70+0.2521873
12:29:3939.7039.7539.75+0.3011871
12:29:3739.7539.8039.75+0.3011870
12:27:2039.7539.8039.75+0.3021869
12:26:5139.7539.8039.80+0.3521867
12:25:5139.8039.8539.80+0.3521865
12:25:5139.8039.8539.80+0.3511863
12:24:5039.7039.8039.80+0.3511862
12:24:3139.7039.8539.85+0.4011861
12:23:4539.6539.8539.85+0.4031860
12:23:3239.8039.8539.80+0.3511857
12:22:2339.8039.8539.80+0.3521856
12:21:4439.8039.8539.80+0.3511854
12:21:3139.8539.9039.85+0.4051853
12:21:2839.8539.9039.85+0.4011848
12:21:1339.8039.8539.85+0.4011847
12:20:5539.8039.8539.85+0.4011846
12:20:4839.8039.8539.80+0.3511845
12:20:3439.8539.9039.85+0.4051844
12:20:3239.8539.9039.85+0.4011839
12:20:2339.8039.8539.85+0.4011838
12:20:1839.8039.8539.85+0.4011837
12:20:1539.8039.8539.80+0.3511836
12:20:1039.7039.8039.80+0.3511835
12:19:5639.7039.8039.80+0.3531834
12:19:5439.7039.8539.85+0.4051831
12:19:5339.7039.8539.85+0.4021826
12:19:5339.7039.8539.85+0.4021824
12:19:5339.7039.8039.80+0.35191822
12:19:3739.6539.7539.75+0.30131803
12:18:5539.6539.7039.70+0.2511790
12:17:5439.6539.7039.70+0.2511789
12:17:5039.6539.7539.65+0.2011788
12:17:4239.6539.7039.70+0.2511787
12:16:3539.6539.7039.70+0.2511786
12:16:0139.6539.7039.70+0.2511785
12:15:4839.6539.7039.70+0.2511784
12:15:3339.7039.7539.70+0.2511783
12:15:3039.7039.7539.70+0.2511782
12:15:2039.7039.7539.70+0.2511781
12:15:1239.7039.7539.70+0.2511780
12:13:5339.6539.7039.70+0.2521779
12:13:4139.6539.7039.70+0.2511777
12:13:3539.7039.7539.70+0.2551776
12:13:1839.7039.7539.70+0.2541771
12:11:3239.7039.7539.70+0.2511767
12:10:4939.7039.7539.70+0.2511766
12:10:1739.7039.7539.70+0.2511765
12:10:0739.7039.7539.70+0.2511764
12:10:0739.7039.7539.70+0.2511763
12:09:3439.7039.7539.75+0.3011762
12:09:1239.7039.7539.75+0.3051761
12:07:4839.6539.7539.75+0.3011756
12:07:0439.6539.7039.70+0.2511755
12:06:4939.6539.7539.75+0.3011754
12:06:3639.6039.7539.75+0.30101753
12:06:3139.5539.7039.70+0.25251743
12:06:3139.5539.7039.70+0.2531718
12:06:2239.5539.6539.65+0.2011715
12:05:0239.5539.7039.70+0.2511714
12:05:0239.5539.6539.65+0.2011713
12:04:3539.6039.7039.60+0.1511712
12:04:2639.6039.7039.60+0.1511711
12:04:1939.6039.6539.65+0.2021710
12:03:5739.6039.6539.65+0.2011708
12:03:4839.6039.6539.65+0.2011707
12:03:4039.5539.6539.65+0.2021706
12:03:2939.5539.6539.65+0.2011704
12:03:1739.5539.6539.65+0.2011703
12:03:1039.5539.6539.65+0.2011702
12:02:5139.5539.6539.65+0.2041701
12:01:3239.5539.6039.60+0.1511697
12:01:2439.5539.6039.60+0.1521696
12:01:2139.5539.6039.55+0.1021694
12:01:0839.5539.6539.55+0.1011692
12:00:2339.6539.7039.65+0.2041691
11:57:0839.6539.7039.65+0.2011687
11:56:0839.6539.7039.65+0.2011686
11:55:3539.6039.6539.65+0.2011685
11:55:1539.6039.6539.65+0.2011684
11:54:5939.6539.7039.65+0.2011683
11:54:2139.6039.6539.65+0.20181682
11:54:2139.5539.6039.60+0.1511664
11:54:1239.5539.6039.60+0.1511663
11:53:4439.5539.6039.60+0.15111662
11:51:2739.6039.6539.60+0.1511651
11:51:0739.5539.6039.60+0.1511650
11:50:5439.6039.6539.60+0.1531649
11:50:2739.6039.6539.60+0.1521646
11:49:0239.6039.6539.60+0.1511644
11:47:3239.5039.6039.60+0.15101643
11:47:3239.5039.6039.60+0.1581633
11:47:3239.5039.6039.60+0.1581625
11:47:3039.5039.6039.60+0.1531617
11:47:2739.4539.6039.60+0.1581614
11:47:2439.4539.5539.55+0.1021606
11:47:1339.3539.5039.50+0.05161604
11:47:1339.3539.4539.450531588
11:47:1039.3539.4539.45021535
11:47:1039.3539.4039.40-0.05241533
11:44:2939.3539.4039.35-0.1011509
11:42:2439.3539.4039.35-0.1031508
11:40:3439.3539.4039.35-0.1011505
11:37:3339.3539.4039.35-0.1021504
11:36:2239.3539.4039.35-0.1011502
11:35:1739.3539.4039.35-0.1021501
11:34:2839.4039.4539.40-0.0531499
11:33:4539.4039.4539.40-0.0521496
11:33:2739.4039.4539.40-0.0531494
11:33:1739.4039.4539.40-0.0541491
11:33:0639.4039.4539.40-0.0511487
11:33:0139.4039.4539.40-0.0521486
11:32:5039.4039.4539.40-0.0511484
11:32:0239.4039.4539.40-0.0531483
11:31:3439.4039.4539.40-0.0511480
11:30:5139.4039.4539.45011479
11:28:5939.4039.4539.45011478
11:27:1039.4039.4539.40-0.0531477
11:25:5239.4039.4539.40-0.0521474
11:24:0839.4039.4539.45011472
11:19:2639.4039.4539.45011471
11:19:1639.4039.5039.50+0.0511470
11:19:0839.4539.5039.45011469
11:18:4739.4539.5039.50+0.0511468
11:18:4039.5039.5539.50+0.0511467
11:18:3539.5039.5539.50+0.0511466
11:18:1139.5039.5539.50+0.0511465
11:13:5739.4039.5539.55+0.1031464
11:13:2539.5539.6039.55+0.10261461
11:09:3739.5539.6039.60+0.1511435
11:09:3739.5539.6039.55+0.1011434
11:09:0339.4039.5539.55+0.1031433
11:08:3439.4039.5539.40-0.0521430
11:08:0139.4039.6039.40-0.0511428
11:07:4939.4539.6039.40-0.0521427
11:07:4939.4539.6039.45061425
11:07:3039.5039.6039.50+0.05281419
11:07:3039.5539.6039.55+0.1031391
11:07:3039.5039.6039.50+0.0511388
11:07:3039.5539.6039.55+0.1061387
11:06:4639.5539.6039.60+0.1511381
11:06:3439.5539.6039.60+0.1511380
11:02:4039.5539.6039.60+0.1511379
11:02:1839.5539.6039.60+0.1511378
11:01:3439.5539.6039.60+0.1531377
11:00:2539.5539.6039.60+0.1511374
11:00:0839.5539.6039.60+0.1521373
10:59:5739.5539.6039.60+0.1511371
10:59:3339.6039.6539.60+0.1511370
10:58:4239.6039.6539.60+0.1511369
10:57:0339.6039.7039.60+0.1511368
10:56:3039.6539.7039.65+0.2011367
10:55:1039.6539.7039.65+0.2011366
10:54:3839.6539.7039.65+0.2011365
10:54:2939.6539.7039.65+0.2021364
10:53:3439.6539.7039.65+0.2011362
10:53:2939.6539.7039.65+0.2011361
10:51:1239.6039.6539.65+0.2041360
10:50:2139.6039.6539.60+0.1511356
10:50:0439.6039.6539.60+0.1511355
10:49:2239.6539.7039.65+0.2031354
10:49:2139.6539.7039.65+0.2021351
10:49:0939.6539.7039.65+0.2011349
10:48:4639.6539.7039.70+0.2511348
10:48:3539.6039.6539.70+0.2531347
10:48:3539.6039.6539.65+0.2021344
10:48:1039.6039.6539.65+0.2031342
10:46:2039.6039.6539.65+0.2021339
10:46:0339.6039.6539.65+0.2021337
10:43:5339.5539.6539.65+0.2041335
10:43:4539.6039.6539.60+0.1531331
10:42:4539.6039.6539.60+0.1521328
10:42:2139.6039.6539.60+0.1511326
10:40:4139.5539.6039.60+0.1511325
10:40:1539.5539.6039.60+0.1521324
10:40:1439.5539.6039.55+0.1011322
10:37:5239.5039.5539.55+0.1011321
10:32:2239.5039.6039.50+0.0511320
10:28:1339.4039.5039.50+0.0521319
10:28:1339.4039.4539.45051317
10:27:4639.4039.4539.45011312
10:27:4439.4539.5039.45031311
10:26:4939.4039.4539.45011308
10:25:1739.4039.4539.45011307
10:25:0939.4039.4539.40-0.0511306
10:23:4639.4039.4539.40-0.0511305
10:23:2039.4039.5039.40-0.0521304
10:23:1339.4039.5039.50+0.0521302
10:22:1839.4039.4539.45011300
10:22:0739.4039.4539.45091299
10:22:0739.4039.4539.45011290
10:21:5939.4039.4539.40-0.0511289
10:20:1739.4039.4539.40-0.0511288
10:19:3339.4039.4539.40-0.0511287
10:18:2039.4039.4539.40-0.0521286
10:17:5439.4039.4539.40-0.0511284
10:16:2439.4039.4539.45031283
10:16:2439.4539.5039.45021280
10:16:1539.4539.5039.45041278
10:15:5739.4539.5039.45021274
10:15:5739.4539.5039.45011272
10:14:3939.4539.5039.45011271
10:14:1039.4539.5039.45011270
10:14:0539.4539.5039.45031269
10:14:0039.4539.5039.45021266
10:13:3839.5039.6039.50+0.0571264
10:13:3039.5539.6539.55+0.1081257
10:13:3039.6039.6539.60+0.1551249
10:12:4639.6039.6539.65+0.2011244
10:11:3239.6039.6539.65+0.2011243
10:11:0439.6039.6539.65+0.2011242
10:11:0239.6039.6539.65+0.2011241
10:10:3539.6039.6539.65+0.2031240
10:08:3839.6039.6539.60+0.1521237
10:07:3739.5539.6039.60+0.1521235
10:07:1539.5539.6039.60+0.1511233
10:07:0839.5539.6039.60+0.15101232
10:06:3639.5539.6039.60+0.1511222
10:05:1039.5539.6039.60+0.1511221
10:04:5939.5039.6039.60+0.1511220
10:04:5839.5539.6039.55+0.1051219
10:03:2739.5539.6039.60+0.1511214
10:02:5339.5039.5539.55+0.1021213
10:02:3839.5039.5539.55+0.1011211
10:02:2939.5039.5539.55+0.1021210
10:01:4639.5539.6039.55+0.1021208
10:01:2739.5039.5539.55+0.1021206
10:00:5139.5039.5539.55+0.1011204
10:00:3539.5039.5539.55+0.1011203
10:00:3539.5039.5539.55+0.1031202
09:58:5639.5039.5539.55+0.1061199
09:58:0439.5039.5539.55+0.1031193
09:57:4439.5539.6039.55+0.1031190
09:57:2339.5539.6039.55+0.1011187
09:57:0439.5039.5539.55+0.1021186
09:56:4639.4539.5039.50+0.05111184
09:56:4539.5039.5539.50+0.0551173
09:55:2239.5039.5539.50+0.0511168
09:54:3239.5039.5539.50+0.0521167
09:54:1539.5039.5539.50+0.0511165
09:54:0639.5039.5539.50+0.0511164
09:54:0539.5039.5539.50+0.0521163
09:53:1139.5039.5539.50+0.0511161
09:53:0939.5039.5539.55+0.1011160
09:52:5039.5539.6039.55+0.1041159
09:52:4939.5539.6039.55+0.1011155
09:52:3839.5539.6039.60+0.1511154
09:52:0239.6039.6539.60+0.1541153
09:51:5739.6039.6539.60+0.1511149
09:51:5539.6039.6539.65+0.2011148
09:51:3039.6539.7039.65+0.2021147
09:51:2939.6539.7039.65+0.2031145
09:51:2839.6039.6539.65+0.2011142
09:51:2839.6039.6539.65+0.2021141
09:51:1839.6039.6539.65+0.2011139
09:51:1739.6039.6539.60+0.1511138
09:51:1239.6039.6539.65+0.2011137
09:51:0339.6039.6539.65+0.2031136
09:50:5239.6539.7039.65+0.2021133
09:50:5039.6039.6539.65+0.2011131
09:50:4939.6039.6539.65+0.2011130
09:50:4639.5539.6539.65+0.2051129
09:50:4239.5539.6539.65+0.2011124
09:50:4239.5539.6039.60+0.1551123
09:50:3939.5539.6539.65+0.2021118
09:50:2939.5539.6539.65+0.2011116
09:50:2439.5539.6039.60+0.1511115
09:50:2039.6039.6539.60+0.1511114
09:50:1639.6039.6539.60+0.1511113
09:50:1039.6039.6539.60+0.1511112
09:50:0339.6039.6539.60+0.1511111
09:50:0239.6039.6539.65+0.2021110
09:49:5639.6039.6539.60+0.1511108
09:49:4339.5539.6039.60+0.1561107
09:49:4339.5539.6039.60+0.15101101
09:49:4039.5039.5539.55+0.1021091
09:49:4039.5039.5539.55+0.1021089
09:49:3939.5039.5539.55+0.1011087
09:49:3339.4539.5539.55+0.1021086
09:49:3039.4539.5539.55+0.1011084
09:49:2139.4539.5039.50+0.0511083
09:49:2139.4539.5039.50+0.0541082
09:49:1539.4539.5039.50+0.0511078
09:49:0639.4539.5539.45051077
09:49:0639.4539.5039.50+0.05131072
09:48:5739.4039.5039.50+0.0511059
09:48:3539.4039.4539.45051058
09:48:1639.3039.4039.40-0.0511053
09:48:0339.3039.3539.35-0.1011052
09:47:3739.3539.4539.35-0.1011051
09:46:4739.3039.3539.35-0.1011050
09:46:3439.2539.3539.35-0.1031049
09:45:4339.2539.3539.25-0.2031046
09:43:2239.2539.4039.40-0.0531043
09:43:2239.2539.4039.40-0.0511040
09:43:1739.2539.3039.30-0.1581039
09:43:0239.3039.4039.30-0.1561031
09:42:5039.3039.4039.30-0.1511025
09:42:1839.3039.4039.30-0.15101024
09:41:4439.3039.4039.30-0.1511014
09:41:2739.3039.4039.30-0.1511013
09:41:0639.2539.4039.25-0.2051012
09:41:0539.3039.4039.30-0.1511007
09:40:5139.2539.4039.25-0.2011006
09:40:1139.2039.4539.45021005
09:40:1039.3039.4539.30-0.1531003
09:39:4139.2539.4539.45011000
09:39:3339.2039.3039.30-0.151999
09:39:3339.3539.4539.30-0.153998
09:39:3339.3539.4539.35-0.101995
09:39:2539.3039.4539.4502994
09:39:0839.3539.4039.35-0.102992
09:39:0839.4039.4539.40-0.055990
09:39:0439.4039.4539.4501985
09:38:5939.4039.4539.4501984
09:38:5239.3539.4539.4501983
09:38:5039.3539.4539.4501982
09:38:2839.3039.4539.4501981
09:38:1639.3039.4039.40-0.056980
09:38:1639.2039.3539.35-0.102974
09:38:1639.2039.3039.30-0.151972
09:38:1639.2039.3039.30-0.1512971
09:37:5039.2039.3039.20-0.252959
09:37:4539.2039.3039.20-0.251957
09:37:1239.2039.3039.20-0.252956
09:37:0439.2039.3039.20-0.252954
09:36:3539.1539.3039.15-0.307952
09:35:4339.2039.3039.20-0.252945
09:35:0839.2039.3039.20-0.253943
09:34:4639.2039.3039.20-0.254940
09:33:0339.1539.3039.30-0.151936
09:33:0339.1539.2539.25-0.201935
09:32:3139.1539.2539.15-0.301934
09:32:1139.1539.2539.15-0.301933
09:30:3339.1039.2539.10-0.351932
09:30:3139.1039.2039.20-0.251931
09:30:1639.1539.2539.15-0.301930
09:30:0039.1039.2539.10-0.351929
09:29:3439.0539.1539.15-0.3010928
09:29:3139.0539.1539.05-0.401918
09:28:5439.0539.1539.05-0.401917
09:28:5039.0539.1539.15-0.305916
09:28:3439.1039.1539.10-0.3510911
09:28:1339.1039.1539.10-0.351901
09:28:1139.1039.1539.10-0.356900
09:28:1139.1039.1539.10-0.359894
09:28:1139.1039.1539.10-0.351885
09:28:0039.1039.1539.10-0.351884
09:26:5239.1039.1539.15-0.303883
09:26:5039.1039.1539.15-0.305880
09:26:5039.1039.1539.15-0.301875
09:26:3539.0539.1039.10-0.352874
09:26:2539.1039.1539.10-0.351872
09:26:2539.1039.1539.10-0.357871
09:26:2539.1039.1539.10-0.352864
09:26:2239.1039.1539.10-0.351862
09:26:0639.1039.1539.15-0.301861
09:25:4939.1539.2039.15-0.306860
09:25:3239.1539.2039.20-0.251854
09:25:2939.1539.2039.15-0.301853
09:25:1239.1539.2039.15-0.302852
09:25:0939.1039.1539.15-0.301850
09:25:0539.1039.2039.10-0.351849
09:24:4139.1539.2039.15-0.301848
09:24:4139.1539.2039.15-0.303847
09:23:5139.1539.2539.15-0.301844
09:23:5139.2039.2539.20-0.251843
09:23:4039.1539.2539.15-0.303842
09:23:3539.1539.2039.20-0.251839
09:23:3439.1539.2039.20-0.251838
09:23:2939.1539.2039.20-0.251837
09:23:1439.1039.1539.20-0.251836
09:23:1439.1039.1539.15-0.302835
09:22:4339.1539.2039.15-0.301833
09:22:3739.1039.1539.15-0.303832
09:22:3739.1039.1539.15-0.301829
09:22:2939.1039.1539.15-0.301828
09:22:0039.1039.1539.10-0.352827
09:21:5139.0539.1539.05-0.401825
09:21:5039.0539.1539.05-0.401824
09:21:3639.1039.1539.05-0.408823
09:21:3639.1039.1539.10-0.354815
09:21:3039.0539.1539.05-0.403811
09:21:2639.0539.1039.10-0.352808
09:21:2639.0539.1039.10-0.359806
09:21:2639.0539.1039.10-0.354797
09:21:1939.0539.1039.05-0.401793
09:21:1439.0539.1039.05-0.402792
09:21:1339.0039.1039.00-0.455790
09:21:1339.0039.1039.00-0.451785
09:21:0839.0039.1039.00-0.454784
09:21:0539.0039.0539.05-0.402780
09:20:5839.0039.1039.00-0.451778
09:20:5239.0539.1539.00-0.455777
09:20:5239.0539.1539.05-0.401772
09:20:5039.0539.1539.05-0.403771
09:20:4939.0539.1539.05-0.401768
09:20:4739.0539.1039.10-0.351767
09:20:3739.0539.1039.05-0.401766
09:20:3139.0039.0539.05-0.401765
09:20:2839.0039.0539.05-0.402764
09:20:2839.0539.1539.05-0.402762
09:20:2739.1039.1539.10-0.351760
09:20:2539.1039.1539.10-0.351759
09:20:2339.1039.1539.10-0.351758
09:20:2239.1039.1539.10-0.351757
09:20:2139.1039.1539.10-0.351756
09:20:1939.1039.1539.10-0.353755
09:20:1439.1039.1539.10-0.351752
09:20:0439.1039.2039.10-0.351751
09:20:0239.1539.2539.15-0.307750
09:20:0039.2039.3039.20-0.252743
09:20:0039.2039.3039.20-0.2511741
09:19:3939.2039.3039.20-0.251730
09:19:2539.2039.3039.20-0.252729
09:19:1639.2539.3039.25-0.202727
09:19:1639.2539.3039.25-0.201725
09:19:0839.3039.3539.30-0.153724
09:18:5939.2539.3039.30-0.151721
09:18:5439.2039.3039.30-0.151720
09:18:5339.2039.3039.30-0.151719
09:18:1539.2539.4039.25-0.209718
09:18:1139.2539.3039.30-0.151709
09:17:5439.2539.3039.25-0.201708
09:17:5339.2539.3039.25-0.201707
09:17:5239.2539.3039.25-0.201706
09:17:4739.2539.3039.25-0.201705
09:17:4439.2539.3039.25-0.201704
09:17:4339.2539.3039.25-0.201703
09:17:2739.2539.3039.25-0.202702
09:17:2539.3039.4039.30-0.153700
09:16:5439.3039.4039.30-0.151697
09:16:4839.3039.4039.30-0.152696
09:16:3139.2039.3039.30-0.152694
09:16:3139.2039.3039.30-0.152692
09:16:2639.2039.3039.20-0.251690
09:16:2639.2539.3039.25-0.203689
09:16:2539.2039.3039.20-0.251686
09:16:2539.2039.2539.25-0.201685
09:16:2539.2039.2539.25-0.201684
09:16:1439.1539.2039.20-0.252683
09:15:5939.2039.3039.20-0.255681
09:15:5939.2039.3039.20-0.254676
09:15:4639.3039.4039.30-0.152672
09:15:4039.2039.4039.20-0.251670
09:15:2239.2039.4039.40-0.051669
09:15:2239.3539.4039.35-0.104668
09:15:2139.2539.4539.25-0.206664
09:15:2139.3039.4539.30-0.1515658
09:15:2139.3539.4539.35-0.1017643
09:15:1739.4039.4539.40-0.052626
09:15:1739.3539.4039.40-0.052624
09:15:1239.3539.4039.40-0.053622
09:15:0939.3539.4039.40-0.053619
09:14:5439.3539.4039.40-0.051616
09:14:3439.4039.4539.40-0.053615
09:14:2939.4039.5039.40-0.051612
09:14:2439.4039.5039.40-0.052611
09:14:2139.4039.5039.40-0.051609
09:14:2039.4539.5039.40-0.052608
09:14:2039.4539.5039.4501606
09:14:1339.4039.5039.40-0.051605
09:13:5439.4039.5039.40-0.051604
09:13:5339.4039.4539.4502603
09:13:4639.3539.4539.4501601
09:13:4539.3539.4539.35-0.101600
09:13:4139.3539.4039.40-0.056599
09:13:4139.3539.4039.35-0.101593
09:13:4139.3539.4039.35-0.101592
09:13:3839.3539.4039.35-0.105591
09:13:3439.3539.4039.35-0.101586
09:13:3139.3539.4039.40-0.051585
09:13:2239.3539.4539.35-0.102584
09:13:1839.3539.4039.40-0.052582
09:13:1839.3539.4039.40-0.055580
09:13:1339.4039.4539.40-0.051575
09:13:1339.4039.4539.40-0.051574
09:13:0239.4039.4539.40-0.051573
09:13:0039.4039.4539.40-0.051572
09:12:5939.4539.5039.4503571
09:12:5639.5039.5539.50+0.051568
09:12:5639.5039.5539.50+0.057567
09:12:5539.5039.5539.50+0.055560
09:12:5339.5039.5539.50+0.052555
09:12:5339.5039.5539.55+0.101553
09:12:4839.5039.5539.50+0.051552
09:12:4639.5039.5539.50+0.051551
09:12:4639.5039.5539.50+0.051550
09:12:4639.5039.5539.50+0.051549
09:12:4539.5039.5539.50+0.052548
09:12:4039.5039.5539.50+0.051546
09:12:3839.5539.6039.55+0.108545
09:12:2739.5539.6039.55+0.102537
09:12:1939.5539.6039.55+0.101535
09:12:0639.5539.6039.55+0.105534
09:12:0439.5539.6539.55+0.102529
09:11:5639.6039.6539.60+0.151527
09:11:4739.6039.6539.55+0.101526
09:11:4739.6039.6539.60+0.154525
09:11:4439.6539.7039.65+0.202521
09:11:3839.6539.7039.70+0.251519
09:11:2739.7039.7539.70+0.2513518
09:11:2439.7039.7539.70+0.252505
09:11:2439.7039.7539.70+0.254503
09:11:2339.7039.7539.70+0.255499
09:11:1039.7039.7539.70+0.251494
09:11:1039.7539.8039.75+0.301493
09:10:5939.7539.8039.75+0.301492
09:10:4839.7539.8039.75+0.301491
09:10:4439.7539.8539.75+0.3016490
09:10:4339.7539.8539.75+0.304474
09:10:4239.8039.8539.75+0.301470
09:10:4239.8039.8539.80+0.352469
09:10:4039.8039.8539.80+0.351467
09:10:3539.8039.8539.80+0.351466
09:10:3239.8039.8539.80+0.351465
09:10:2939.8039.8539.80+0.352464
09:10:2139.8039.8539.80+0.351462
09:10:1739.8039.8539.80+0.351461
09:10:0939.8039.9539.80+0.351460
09:10:0439.8039.9539.80+0.353459
09:09:5639.8040.0039.80+0.3510456
09:09:4239.9040.0039.90+0.4537446
09:09:4239.9040.0039.90+0.451409
09:09:4239.9540.0039.95+0.504408
09:09:4239.9540.0039.95+0.5015404
09:09:3639.9540.0039.95+0.508389
09:09:2039.9540.0040.00+0.557381
09:09:1939.9540.0040.00+0.551374
09:09:1039.9540.0039.95+0.501373
09:09:0539.9540.0039.95+0.501372
09:09:0139.9540.0039.95+0.501371
09:08:5039.9540.0039.95+0.501370
09:08:4939.9540.0040.00+0.551369
09:08:4439.9540.0039.95+0.501368
09:08:3839.9540.0039.95+0.502367
09:08:3539.9540.0039.95+0.505365
09:08:2839.9540.0039.95+0.506360
09:08:2239.9540.0039.95+0.502354
09:08:0339.9540.0539.95+0.501352
09:07:5039.9540.1039.95+0.501351
09:07:3639.9540.1039.95+0.503350
09:07:3639.9540.1039.95+0.505347
09:07:3639.9540.1039.95+0.504342
09:07:3539.9540.1039.95+0.507338
09:07:3539.9540.1039.95+0.502331
09:07:2940.0040.1040.00+0.5510329
09:07:2940.0040.1040.00+0.551319
09:07:0640.0040.1040.10+0.651318
09:07:0140.0040.1040.15+0.701317
09:07:0140.0040.1040.10+0.652316
09:06:5340.0040.1040.10+0.651314
09:06:5340.1040.1540.10+0.651313
09:06:4140.1040.2040.10+0.654312
09:06:3740.1040.2040.20+0.751308
09:06:2440.1040.3040.10+0.6516307
09:06:2340.1040.2540.25+0.801291
09:06:1540.1040.2040.20+0.751290
09:06:1540.1040.2040.20+0.751289
09:06:1340.1040.1540.15+0.703288
09:06:1340.1040.1540.15+0.701285
09:06:0640.0540.1040.10+0.652284
09:06:0640.0540.1040.10+0.653282
09:05:3839.9540.0540.05+0.604279
09:05:3839.9540.0040.00+0.5550275
09:05:3839.9540.0040.00+0.5512225
09:05:3839.9540.0040.00+0.5512213
09:05:3839.9540.0040.00+0.559201
09:05:3839.9540.0040.00+0.552192
09:05:2339.9540.0039.95+0.503190
09:05:2039.9540.0039.95+0.501187
09:05:1339.9540.0039.95+0.501186
09:05:1239.9540.0039.95+0.501185
09:05:1039.9540.0039.95+0.501184
09:05:1039.9540.0039.95+0.501183
09:05:0839.9540.0039.95+0.501182
09:05:0739.9540.0039.95+0.503181
09:05:0639.9540.0039.95+0.501178
09:04:5839.9540.0039.95+0.501177
09:04:5739.9540.0040.00+0.551176
09:04:5039.9039.9539.95+0.503175
09:04:4839.9039.9539.95+0.505172
09:04:4639.9039.9539.95+0.501167
09:04:2239.9039.9539.95+0.502166
09:04:1339.9039.9539.95+0.507164
09:04:1339.9039.9539.95+0.504157
09:04:1239.9039.9539.90+0.451153
09:04:0139.9039.9539.90+0.451152
09:03:4839.8039.9039.90+0.459151
09:03:4739.8039.9039.80+0.352142
09:03:4739.8039.8539.85+0.408140
09:03:2239.7039.9039.70+0.256132
09:03:0739.7039.9539.70+0.251126
09:03:0339.7039.9539.95+0.501125
09:03:0239.7039.9039.90+0.459124
09:03:0239.7039.8039.80+0.353115
09:02:5839.7039.7539.75+0.301112
09:02:5739.7039.8039.80+0.355111
09:02:5339.6539.7539.75+0.301106
09:02:5339.6539.7539.75+0.303105
09:02:5239.6539.7039.70+0.252102
09:02:5239.6539.7039.70+0.251100
09:02:5139.7039.7539.70+0.25299
09:02:4639.7039.8039.70+0.25197
09:02:4639.7039.8039.80+0.35196
09:02:3139.7039.8039.70+0.25195
09:02:2739.7039.8039.80+0.35194
09:02:1139.8039.9039.80+0.35193
09:02:1139.8039.9039.80+0.35192
09:02:0339.8039.9039.80+0.35491
09:02:0239.8039.9039.80+0.35187
09:02:0039.8039.9039.80+0.35386
09:01:5539.8039.9039.80+0.35183
09:01:5439.8039.9039.80+0.35182
09:01:5439.8039.9039.80+0.35381
09:01:4539.8039.9539.80+0.35178
09:01:2639.7539.8039.80+0.35177
09:01:2239.7539.8039.80+0.35176
09:01:2039.7039.8539.90+0.45275
09:01:2039.7039.8539.85+0.40173
09:01:1839.7039.8039.80+0.35272
09:01:1739.7039.7539.75+0.30170
09:01:1739.7039.7539.75+0.30269
09:01:1739.7039.7539.75+0.30967
09:01:1539.7039.7539.70+0.25158
09:01:0939.7039.7539.70+0.25157
09:01:0539.7039.7539.70+0.25556
09:00:4539.7039.8039.70+0.25451
09:00:4539.7039.8039.70+0.25147
09:00:4139.7039.8039.70+0.25146
09:00:4039.7039.8039.80+0.35145
09:00:3839.7039.8039.80+0.35144
09:00:2639.8040.0039.80+0.35143
09:00:1939.7040.0040.00+0.55342
09:00:1339.6540.0040.00+0.55139
09:00:1239.6040.0040.00+0.55138
09:00:0739.6039.8040.00+0.55237
09:00:0739.6039.8039.95+0.50335
09:00:0739.6039.8039.80+0.35532
09:00:0139.6039.6539.65+0.20227
09:00:0139.6539.8039.65+0.20125
09:00:01----39.70+0.252424
 
加密貨幣
比特幣BTC 37755.41 1,101.08 3.00%
以太幣ETH 2492.20 51.85 2.12%
瑞波幣XRP 0.628320 0.02 2.64%
比特幣現金BCH 297.64 5.41 1.85%
萊特幣LTC 109.89 0.30 0.27%
卡達幣ADA 1.06 -0.01 -0.62%
波場幣TRX 0.056929 0.00 3.43%
恆星幣XLM 0.199924 0.00 1.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。