最新長榮航：客運票價回不去了 明年新增達拉斯航點熱門菱生：明年業績目標成長10% Wi-Fi 7封裝需求看增
更新報價

中　纖  (1718) 化學工業 上市 中纖集團

8.38 ▲+0.26 +3.20% 0.54億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.26 6,577 8.37 4 8.38 303 8.19 8.38 8.17 8.12
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.378.388.38+0.2686577
13:30:008.378.388.38+0.264776569
13:24:258.358.368.36+0.2416092
13:24:048.348.368.36+0.2416091
13:23:598.348.368.34+0.2256090
13:23:598.348.358.35+0.23416085
13:23:598.338.348.34+0.2256044
13:23:528.338.348.34+0.2226039
13:23:318.338.348.34+0.2216037
13:23:148.338.348.34+0.2296036
13:22:598.338.348.33+0.21306027
13:22:568.338.348.34+0.2215997
13:22:398.338.348.34+0.2215996
13:22:358.338.348.34+0.2215995
13:22:338.338.348.33+0.2115994
13:22:268.338.348.34+0.2215993
13:22:148.338.348.33+0.2115992
13:22:148.338.348.33+0.2115991
13:22:148.338.348.33+0.2115990
13:22:138.338.348.34+0.2225989
13:22:068.338.348.34+0.2235987
13:20:548.338.348.34+0.2275984
13:20:488.338.348.34+0.2215977
13:20:428.338.348.34+0.2225976
13:20:248.338.348.34+0.2285974
13:20:068.338.348.34+0.2215966
13:19:578.338.348.34+0.2225965
13:19:578.338.348.34+0.2225963
13:19:578.338.348.34+0.2285961
13:19:578.338.348.33+0.2155953
13:19:418.338.348.33+0.2155948
13:19:258.338.348.33+0.2115943
13:19:088.338.348.34+0.2225942
13:18:498.338.348.34+0.2215940
13:18:368.338.348.34+0.2215939
13:18:358.338.348.34+0.2215938
13:18:358.338.348.34+0.22105937
13:18:358.338.348.34+0.2225927
13:18:358.348.358.34+0.22535925
13:18:348.348.358.35+0.2315872
13:18:128.348.358.35+0.2315871
13:17:428.348.358.34+0.2225870
13:17:148.348.358.35+0.2315868
13:16:488.348.358.35+0.2325867
13:16:208.348.358.34+0.2215865
13:15:578.348.358.35+0.2355864
13:15:118.348.358.35+0.2355859
13:15:088.348.358.35+0.2315854
13:14:448.358.368.35+0.23135853
13:13:358.348.358.35+0.2315840
13:13:258.348.358.35+0.2325839
13:13:248.358.368.35+0.2325837
13:13:228.358.368.35+0.2315835
13:13:218.358.368.35+0.23105834
13:12:448.358.368.35+0.23155824
13:11:548.358.368.35+0.2345809
13:11:208.348.358.35+0.2325805
13:11:138.348.358.35+0.2315803
13:11:098.348.358.35+0.2355802
13:10:268.358.368.34+0.2265797
13:10:268.358.368.35+0.23145791
13:10:218.358.368.35+0.23105777
13:10:178.358.368.35+0.2315767
13:09:518.348.368.34+0.2225766
13:09:428.348.358.35+0.2315764
13:09:388.348.358.35+0.2325763
13:09:088.348.358.34+0.2215761
13:07:588.348.358.34+0.22105760
13:07:518.358.368.35+0.2385750
13:07:488.358.368.35+0.2355742
13:07:268.358.368.35+0.2355737
13:06:438.358.368.35+0.23205732
13:06:008.358.368.36+0.2415712
13:05:468.358.368.35+0.2325711
13:05:388.358.368.35+0.23105709
13:05:338.348.358.35+0.23275699
13:05:338.348.358.35+0.2375672
13:03:318.348.358.35+0.2315665
13:03:298.348.358.35+0.2325664
13:03:088.348.358.35+0.2355662
13:02:588.348.358.35+0.2325657
13:02:568.348.358.35+0.2335655
13:02:348.348.358.35+0.2315652
13:01:558.348.358.35+0.2355651
13:01:518.348.358.35+0.2325646
13:01:518.358.368.35+0.2335644
13:00:488.358.368.35+0.23205641
13:00:308.358.368.35+0.2355621
13:00:298.358.368.35+0.2345616
13:00:138.358.368.34+0.2265612
13:00:138.358.368.35+0.2345606
12:59:588.348.358.35+0.2325602
12:59:348.348.368.34+0.2215600
12:59:118.348.358.35+0.2315599
12:59:068.348.358.35+0.2335598
12:59:068.348.358.35+0.2375595
12:58:418.348.358.35+0.2315588
12:58:058.348.358.35+0.2335587
12:57:318.348.368.36+0.2415584
12:56:008.348.368.36+0.2415583
12:55:588.348.368.36+0.2415582
12:55:578.348.358.35+0.2365581
12:55:578.358.368.35+0.2345575
12:55:578.358.368.35+0.2325571
12:55:408.358.368.35+0.23205569
12:55:278.358.368.35+0.2315549
12:55:208.358.368.35+0.2355548
12:54:398.358.368.35+0.2315543
12:54:328.358.368.36+0.24125542
12:53:588.358.368.35+0.2345530
12:53:548.358.368.35+0.2325526
12:53:378.358.368.35+0.2315524
12:53:278.358.368.35+0.2355523
12:53:088.358.368.35+0.2315518
12:51:478.358.368.35+0.23105517
12:51:438.358.368.35+0.2315507
12:49:498.348.358.35+0.2385506
12:49:498.358.368.35+0.2345498
12:49:278.368.378.35+0.2345494
12:49:278.368.378.36+0.2465490
12:49:058.368.378.36+0.2415484
12:49:018.368.378.36+0.2415483
12:48:588.368.378.36+0.2415482
12:48:418.358.368.36+0.2415481
12:48:208.358.378.35+0.2345480
12:48:178.358.368.36+0.2445476
12:48:178.358.368.35+0.23125472
12:48:108.358.368.36+0.2415460
12:48:098.358.368.36+0.2415459
12:48:078.358.368.36+0.2415458
12:48:078.358.368.36+0.2425457
12:48:068.348.368.36+0.2415455
12:48:068.348.358.35+0.23265454
12:48:068.348.358.35+0.2315428
12:47:568.348.358.35+0.2315427
12:47:568.348.358.35+0.2315426
12:47:548.348.358.35+0.2315425
12:47:488.348.358.35+0.2315424
12:47:468.348.358.35+0.2315423
12:47:468.348.358.35+0.2365422
12:47:418.348.358.34+0.2215416
12:47:088.338.348.34+0.22395415
12:47:088.348.358.34+0.22205376
12:46:598.358.368.35+0.2355356
12:46:468.358.368.35+0.2315351
12:46:128.358.368.34+0.2225350
12:46:128.358.368.35+0.2385348
12:46:088.358.368.35+0.2315340
12:46:008.368.378.35+0.23175339
12:46:008.368.378.36+0.2435322
12:46:008.358.368.36+0.2415319
12:46:008.358.368.36+0.2445318
12:46:008.368.378.36+0.2455314
12:45:558.368.378.37+0.2515309
12:45:548.368.378.37+0.2515308
12:45:548.358.368.36+0.2495307
12:45:548.358.368.36+0.2425298
12:45:548.358.368.36+0.2485296
12:45:548.358.368.36+0.2415288
12:45:528.358.368.36+0.2425287
12:45:528.358.368.36+0.2495285
12:45:528.358.368.36+0.2425276
12:45:368.358.368.35+0.2315274
12:45:248.358.368.36+0.2435273
12:45:158.358.368.35+0.23305270
12:45:118.358.368.35+0.2355240
12:44:508.358.368.35+0.2335235
12:44:228.358.368.35+0.2395232
12:44:078.358.368.35+0.23105223
12:43:068.348.358.35+0.2315213
12:43:068.348.358.35+0.2335212
12:42:588.348.358.35+0.2315209
12:42:588.358.368.35+0.2395208
12:42:438.358.368.35+0.2325199
12:42:348.358.368.35+0.23105197
12:41:308.348.358.35+0.2315187
12:41:308.358.368.35+0.2345186
12:41:058.348.358.35+0.2315182
12:41:058.358.368.34+0.22125181
12:41:058.358.368.35+0.23185169
12:40:598.358.368.35+0.2325151
12:40:268.358.368.35+0.2325149
12:40:178.358.368.35+0.23135147
12:39:418.358.368.35+0.2315134
12:39:258.348.358.35+0.2325133
12:39:218.358.368.35+0.2315131
12:38:388.368.378.36+0.2415130
12:38:388.368.378.36+0.2415129
12:38:388.368.378.34+0.2245128
12:38:388.368.378.35+0.23155124
12:38:388.368.378.36+0.24115109
12:38:358.368.378.36+0.2415098
12:38:258.368.378.36+0.2425097
12:38:048.368.378.36+0.2455095
12:37:588.368.378.37+0.2515090
12:37:578.368.378.36+0.2415089
12:37:468.368.378.36+0.2435088
12:37:358.358.378.37+0.2515085
12:37:358.358.368.36+0.2425084
12:37:188.358.368.36+0.2415082
12:37:148.358.378.35+0.2315081
12:37:028.358.378.37+0.2515080
12:37:028.358.378.35+0.23205079
12:37:018.358.378.37+0.2525059
12:36:458.358.378.37+0.2515057
12:36:458.358.378.37+0.2515056
12:36:458.358.368.36+0.2415055
12:36:328.358.368.36+0.2415054
12:36:288.358.368.36+0.24165053
12:36:178.358.368.36+0.2415037
12:34:228.358.368.35+0.23105036
12:34:198.358.368.35+0.2315026
12:33:468.348.358.35+0.2325025
12:33:318.348.368.34+0.22305023
12:33:228.348.358.35+0.2324993
12:33:118.358.368.35+0.2344991
12:33:098.358.368.35+0.2354987
12:32:588.358.368.35+0.2314982
12:32:428.358.368.35+0.2384981
12:32:248.358.368.35+0.2334973
12:32:038.358.368.35+0.2314970
12:31:568.358.368.35+0.2334969
12:31:278.358.368.35+0.2314966
12:30:598.358.368.35+0.2324965
12:30:388.358.368.35+0.2314963
12:30:208.358.368.35+0.2324962
12:30:088.358.368.35+0.23104960
12:29:518.358.368.36+0.2414950
12:29:518.358.368.35+0.2324949
12:29:278.358.368.35+0.2324947
12:28:488.358.368.35+0.2314945
12:28:108.358.368.35+0.2364944
12:27:448.358.368.35+0.2324938
12:27:018.368.378.36+0.2444936
12:26:578.368.378.36+0.2414932
12:26:538.368.378.36+0.2414931
12:26:428.358.368.36+0.2414930
12:26:428.358.368.36+0.24204929
12:26:378.358.368.36+0.2414909
12:26:358.358.368.35+0.2324908
12:26:278.358.368.35+0.2314906
12:25:478.358.368.36+0.2414905
12:25:428.358.368.36+0.2414904
12:25:228.358.368.36+0.2414903
12:25:208.358.368.35+0.23104902
12:25:208.358.368.35+0.2324892
12:25:188.358.368.36+0.2414890
12:25:088.358.368.36+0.2414889
12:25:088.358.368.36+0.2424888
12:24:498.358.368.36+0.2484886
12:24:418.358.368.36+0.2414878
12:24:418.358.368.36+0.2424877
12:24:418.358.368.36+0.2464875
12:24:398.358.368.36+0.2444869
12:24:388.358.368.36+0.2494865
12:24:388.358.368.36+0.2414856
12:24:368.358.368.36+0.2424855
12:24:358.358.368.36+0.2424853
12:24:358.358.368.36+0.24234851
12:24:178.358.368.36+0.2414828
12:24:068.358.368.36+0.2414827
12:24:068.358.368.35+0.2324826
12:23:498.358.368.36+0.2414824
12:23:488.358.368.36+0.2414823
12:23:468.358.368.36+0.2414822
12:23:458.358.368.36+0.2414821
12:23:438.358.368.36+0.2424820
12:23:428.358.368.36+0.2414818
12:23:428.358.368.36+0.2424817
12:23:408.358.368.36+0.2424815
12:23:408.358.368.36+0.2424813
12:23:398.358.368.35+0.2314811
12:23:398.348.358.35+0.23794810
12:23:388.338.348.34+0.22284731
12:23:388.338.348.34+0.22504703
12:23:388.338.348.34+0.2234653
12:23:388.338.348.34+0.2254650
12:22:428.338.348.34+0.2214645
12:22:428.338.348.34+0.2214644
12:22:428.338.348.34+0.2214643
12:22:198.338.348.34+0.2214642
12:21:098.338.348.34+0.2274641
12:21:038.338.348.34+0.2254634
12:20:328.338.348.34+0.2214629
12:20:188.338.348.33+0.2114628
12:20:188.338.348.33+0.2114627
12:20:088.338.348.33+0.2114626
12:20:048.338.348.34+0.2214625
12:19:338.338.348.34+0.2224624
12:19:328.338.348.34+0.22254622
12:19:328.338.348.34+0.2224597
12:19:318.338.348.34+0.2224595
12:19:318.338.348.34+0.2224593
12:19:318.328.338.33+0.21294591
12:19:318.328.338.33+0.21204562
12:19:318.328.338.33+0.21124542
12:19:318.328.338.33+0.2114530
12:19:218.328.338.32+0.2054529
12:19:118.328.338.32+0.2014524
12:19:008.328.338.33+0.2124523
12:19:008.328.338.33+0.2124521
12:18:568.328.338.33+0.2114519
12:18:568.328.338.33+0.2124518
12:18:568.328.338.33+0.21104516
12:18:538.328.338.32+0.2054506
12:18:508.328.338.32+0.2014501
12:18:298.318.328.32+0.2034500
12:18:298.318.328.32+0.2084497
12:18:298.318.328.32+0.2024489
12:18:298.318.328.32+0.2094487
12:18:298.318.328.32+0.2014478
12:18:298.328.338.32+0.20774477
12:17:428.328.338.32+0.20104400
12:15:028.318.328.32+0.20364390
12:15:028.318.328.32+0.2074354
12:13:168.318.328.32+0.2014347
12:12:348.318.328.32+0.2014346
12:12:318.318.328.32+0.2014345
12:12:288.318.328.32+0.2014344
12:12:228.318.328.32+0.2034343
12:12:228.328.338.32+0.20274340
12:12:198.318.328.33+0.21104313
12:12:198.318.328.32+0.2054303
12:11:278.328.338.32+0.2014298
12:11:258.328.338.32+0.2054297
12:11:198.328.338.32+0.2014292
12:11:168.328.338.32+0.2014291
12:11:068.318.328.32+0.2014290
12:11:048.328.338.32+0.2044289
12:11:008.328.338.32+0.20104285
12:10:468.328.338.32+0.2014275
12:10:408.328.338.32+0.2034274
12:10:278.328.338.32+0.20204271
12:09:468.328.338.32+0.2014251
12:09:358.328.338.33+0.21234250
12:09:318.328.338.32+0.20104227
12:09:188.318.328.32+0.2044217
12:09:168.318.328.32+0.2014213
12:09:168.318.328.32+0.20304212
12:09:128.318.328.32+0.2014182
12:09:118.318.328.32+0.2014181
12:09:118.318.328.32+0.20564180
12:08:328.318.328.32+0.2014124
12:08:308.308.328.32+0.2014123
12:08:308.308.318.31+0.19654122
12:07:498.308.318.31+0.19104057
12:07:368.308.318.31+0.1914047
12:07:358.308.318.30+0.1894046
12:07:198.308.318.30+0.18204037
12:07:108.308.318.31+0.1914017
12:07:098.308.318.30+0.1854016
12:06:438.308.318.31+0.19204011
12:06:438.308.318.30+0.1813991
12:06:198.308.318.31+0.1913990
12:05:188.308.318.31+0.1913989
12:05:178.308.318.30+0.18103988
12:05:158.308.318.30+0.1853978
12:04:298.308.318.30+0.18103973
12:04:248.308.318.30+0.1823963
12:04:098.308.318.30+0.1813961
12:03:598.308.318.31+0.1913960
12:03:568.308.318.31+0.1953959
12:03:458.308.318.31+0.1913954
12:03:448.308.318.31+0.1953953
12:03:368.308.318.31+0.1913948
12:03:358.308.318.31+0.1913947
12:03:348.308.318.31+0.1973946
12:03:338.308.318.31+0.1913939
12:03:338.308.318.31+0.1913938
12:03:338.308.318.30+0.1863937
12:03:328.308.318.31+0.1923931
12:03:308.308.318.31+0.1933929
12:03:298.308.318.31+0.1913926
12:03:298.308.318.30+0.1813925
12:03:298.308.318.31+0.19283924
12:03:288.298.308.30+0.182193896
12:03:288.298.308.30+0.18403677
12:03:258.298.308.30+0.1813637
12:03:248.298.308.30+0.1823636
12:02:568.298.308.30+0.1813634
12:02:128.288.308.30+0.1813633
12:02:128.288.298.29+0.17323632
12:02:088.288.298.29+0.1713600
12:02:078.288.298.29+0.1713599
12:02:068.288.298.28+0.16353598
12:01:598.288.298.29+0.17103563
12:01:568.288.298.29+0.1723553
12:01:398.288.298.29+0.1723551
12:00:578.288.298.29+0.1763549
12:00:478.288.298.29+0.1713543
12:00:478.288.298.29+0.1723542
12:00:268.278.298.29+0.1723540
12:00:268.268.288.28+0.1613538
12:00:268.268.278.27+0.1543537
12:00:268.278.288.27+0.15373533
11:59:338.278.288.28+0.1613496
11:59:058.278.288.28+0.1613495
11:57:328.278.288.28+0.1613494
11:57:268.288.298.28+0.16203493
11:57:238.288.298.28+0.1613473
11:57:148.288.298.28+0.1613472
11:57:088.288.298.28+0.1613471
11:57:018.288.298.28+0.1613470
11:56:098.288.298.28+0.1613469
11:56:008.288.298.28+0.1613468
11:55:508.278.288.28+0.1613467
11:55:428.278.288.28+0.1613466
11:55:218.278.288.28+0.1613465
11:54:488.278.298.29+0.1713464
11:54:488.278.298.27+0.1553463
11:54:458.278.288.28+0.1613458
11:54:448.278.288.28+0.16103457
11:54:398.278.288.28+0.1653447
11:53:268.278.288.27+0.1513442
11:53:168.278.288.28+0.1633441
11:52:338.278.288.28+0.1623438
11:52:018.268.288.28+0.16103436
11:51:288.268.288.26+0.1453426
11:51:038.268.288.26+0.1453421
11:50:458.278.288.27+0.1513416
11:50:338.278.288.27+0.1523415
11:50:248.268.288.28+0.1643413
11:50:138.278.288.27+0.1533409
11:49:508.268.288.26+0.1413406
11:49:158.278.288.27+0.1513405
11:49:018.278.288.27+0.1543404
11:48:578.268.278.27+0.1563400
11:48:578.278.288.27+0.1543394
11:48:448.278.288.27+0.15143390
11:47:378.278.288.27+0.1513376
11:47:228.278.288.27+0.1513375
11:47:198.278.288.27+0.15133374
11:47:038.278.288.27+0.15103361
11:46:578.278.288.27+0.1513351
11:46:578.278.288.27+0.1513350
11:44:378.278.288.27+0.1513349
11:43:578.278.288.27+0.1513348
11:43:028.268.278.27+0.1513347
11:39:068.268.278.27+0.1523346
11:38:308.268.278.27+0.1523344
11:37:048.268.278.27+0.1543342
11:37:048.268.278.27+0.1543338
11:37:048.268.278.27+0.15163334
11:34:108.268.278.26+0.1433318
11:31:118.258.278.27+0.1523315
11:31:118.258.268.26+0.1433313
11:31:118.258.268.26+0.1443310
11:31:118.268.278.26+0.14233306
11:30:468.268.278.26+0.1453283
11:30:338.268.278.27+0.1553278
11:30:138.268.278.26+0.14153273
11:28:538.268.278.27+0.1513258
11:28:528.268.278.26+0.1433257
11:28:068.268.278.27+0.1513254
11:27:478.268.278.27+0.15203253
11:26:118.268.278.27+0.1513233
11:24:478.268.278.27+0.1513232
11:24:478.278.288.27+0.1533231
11:24:208.278.288.28+0.1683228
11:23:508.278.288.27+0.1513220
11:21:068.268.288.28+0.1673219
11:21:068.268.288.26+0.1453212
11:20:358.268.278.27+0.1533207
11:19:488.278.288.27+0.15103204
11:19:158.278.288.27+0.15203194
11:19:088.278.288.27+0.15103174
11:13:458.278.288.27+0.15133164
11:12:478.278.288.28+0.1613151
11:12:468.278.288.28+0.1613150
11:12:218.278.288.28+0.1623149
11:12:068.278.288.27+0.1553147
11:11:198.278.288.28+0.1613142
11:10:348.278.288.27+0.1513141
11:09:128.288.298.28+0.16253140
11:06:498.278.288.28+0.1643115
11:06:368.278.288.28+0.1613111
11:03:338.268.298.29+0.1763110
11:03:338.268.278.27+0.1593104
11:03:338.268.278.27+0.1513095
11:03:138.268.278.27+0.1513094
11:03:138.278.288.27+0.1593093
11:02:468.278.288.28+0.1613084
11:02:088.278.288.27+0.15303083
11:02:008.278.288.28+0.1633053
11:01:518.288.298.28+0.16163050
11:01:448.288.298.28+0.16103034
11:01:308.288.298.28+0.1613024
11:00:128.288.298.29+0.1713023
11:00:128.288.298.29+0.1763022
10:58:068.298.308.29+0.17193016
10:58:038.298.308.29+0.1732997
10:57:318.288.298.29+0.1712994
10:57:118.288.298.29+0.1722993
10:57:118.298.308.29+0.17232991
10:56:578.298.308.30+0.1852968
10:55:328.298.308.30+0.1812963
10:55:128.298.308.30+0.1872962
10:52:478.298.308.29+0.1722955
10:52:138.298.308.30+0.1872953
10:51:588.298.308.30+0.1822946
10:44:518.298.308.29+0.1752944
10:41:568.308.318.30+0.1842939
10:41:348.298.308.30+0.1812935
10:41:208.308.318.30+0.1862934
10:41:208.298.308.30+0.18142928
10:41:128.298.308.30+0.1812914
10:40:018.298.308.30+0.1812913
10:39:238.308.318.30+0.1852912
10:39:238.308.318.30+0.1832907
10:39:228.308.318.30+0.1812904
10:39:078.308.318.30+0.1822903
10:38:018.308.318.31+0.19202901
10:37:348.298.308.30+0.1822881
10:36:448.298.308.29+0.1722879
10:36:448.308.318.30+0.18352877
10:36:438.308.318.31+0.1912842
10:36:298.308.318.31+0.1922841
10:34:038.308.328.32+0.2022839
10:34:038.308.328.32+0.2032837
10:33:508.308.318.31+0.1912834
10:33:508.318.328.31+0.1942833
10:33:488.318.328.31+0.19102829
10:33:358.318.328.31+0.19102819
10:33:308.318.328.31+0.1952809
10:33:308.318.328.32+0.2012804
10:33:278.318.328.31+0.1922803
10:33:238.308.318.31+0.1912801
10:33:238.308.318.31+0.1922800
10:33:238.308.318.31+0.1912798
10:33:238.308.318.31+0.1912797
10:33:238.308.318.31+0.1912796
10:33:238.308.318.31+0.1912795
10:33:228.308.318.31+0.1912794
10:33:228.308.318.31+0.1912793
10:33:228.308.318.31+0.1912792
10:33:228.308.318.31+0.1932791
10:33:218.308.318.31+0.1922788
10:33:218.308.318.31+0.1912786
10:33:218.308.318.31+0.1922785
10:33:218.308.318.31+0.1912783
10:33:218.308.318.31+0.1932782
10:33:218.308.318.31+0.1932779
10:33:218.308.318.31+0.1912776
10:33:208.308.318.31+0.1912775
10:33:108.308.318.31+0.1912774
10:33:058.308.318.31+0.1942773
10:33:058.308.318.31+0.1922769
10:33:058.298.308.30+0.181792767
10:33:038.298.308.30+0.1872588
10:33:038.288.298.29+0.17172581
10:33:038.288.298.29+0.17122564
10:32:408.298.308.29+0.17492552
10:32:318.298.308.30+0.1852503
10:32:288.298.308.30+0.1812498
10:32:188.298.308.29+0.1752497
10:32:018.298.308.29+0.1742492
10:31:318.298.308.29+0.1752488
10:31:038.298.308.29+0.17102483
10:30:358.298.308.29+0.1752473
10:29:548.288.298.29+0.1712468
10:29:548.298.308.29+0.1712467
10:29:508.298.308.29+0.1722466
10:29:408.298.308.29+0.1742464
10:29:348.298.308.29+0.1722460
10:29:208.298.308.30+0.1832458
10:28:578.288.308.28+0.16102455
10:28:378.288.298.29+0.17252445
10:28:368.288.298.29+0.1742420
10:28:368.288.298.29+0.1712416
10:28:368.288.298.29+0.1712415
10:28:368.288.298.29+0.17182414
10:28:368.278.288.28+0.161272396
10:28:368.278.288.28+0.1642269
10:28:308.278.288.27+0.1522265
10:28:098.278.288.28+0.1612263
10:27:598.278.288.28+0.1632262
10:27:438.278.288.28+0.1672259
10:27:388.278.288.28+0.1612252
10:27:378.278.288.27+0.1542251
10:27:308.278.288.28+0.1612247
10:27:208.278.288.28+0.1622246
10:27:078.278.288.28+0.1672244
10:27:078.278.288.28+0.1612237
10:26:368.268.278.27+0.1512236
10:26:088.278.288.27+0.1512235
10:25:098.268.278.27+0.1592234
10:25:078.278.288.27+0.1512225
10:25:028.268.278.27+0.1552224
10:25:028.268.278.26+0.1422219
10:24:598.268.278.27+0.1562217
10:24:598.268.278.26+0.14132211
10:24:478.268.278.27+0.1512198
10:24:358.268.278.27+0.1572197
10:24:348.268.278.27+0.1532190
10:24:238.268.278.26+0.1442187
10:24:008.268.278.26+0.14112183
10:23:598.268.278.27+0.1512172
10:21:558.268.278.26+0.1412171
10:21:138.258.268.26+0.1432170
10:20:358.268.278.26+0.14122167
10:20:248.268.278.26+0.1442155
10:19:118.268.278.26+0.1412151
10:18:258.268.278.26+0.1422150
10:17:558.278.288.26+0.1432148
10:17:558.278.288.27+0.1572145
10:17:458.278.288.27+0.1522138
10:17:388.278.288.27+0.1512136
10:17:268.278.288.27+0.1512135
10:17:118.278.288.27+0.1512134
10:17:088.278.288.27+0.1582133
10:13:598.278.288.28+0.1612125
10:13:558.278.298.27+0.1522124
10:13:478.278.288.28+0.1612122
10:13:478.278.288.28+0.1612121
10:13:468.278.288.28+0.1652120
10:13:438.278.288.28+0.16202115
10:13:418.278.288.28+0.1612095
10:13:398.278.288.27+0.1512094
10:12:418.278.288.27+0.1522093
10:12:318.278.288.27+0.15102091
10:12:138.278.288.28+0.1612081
10:11:468.288.298.28+0.16102080
10:11:368.288.298.28+0.1612070
10:11:358.278.288.28+0.1622069
10:11:338.288.298.28+0.1612067
10:11:238.278.288.28+0.1622066
10:11:108.278.288.28+0.1612064
10:11:098.278.288.28+0.1612063
10:11:098.288.298.28+0.1662062
10:11:048.278.288.28+0.1632056
10:11:048.288.298.28+0.1672053
10:11:028.288.298.28+0.1622046
10:11:018.288.298.28+0.1622044
10:10:168.278.288.28+0.16202042
10:10:078.278.288.28+0.16152022
10:09:578.278.288.28+0.16102007
10:09:458.278.288.27+0.1521997
10:09:268.278.288.27+0.15101995
10:09:218.278.288.27+0.1531985
10:09:088.278.288.27+0.15101982
10:08:208.268.278.27+0.1541972
10:08:208.268.278.27+0.1511968
10:08:208.268.278.27+0.1521967
10:08:028.268.278.27+0.1551965
10:08:028.268.278.27+0.15101960
10:07:508.268.278.27+0.1511950
10:07:448.268.278.27+0.15101949
10:07:398.268.278.27+0.15101939
10:07:378.268.278.26+0.1421929
10:07:118.268.278.26+0.14101927
10:06:348.258.268.26+0.1411917
10:06:348.258.268.26+0.1441916
10:06:318.258.268.26+0.14361912
10:06:308.258.268.26+0.1421876
10:06:188.248.258.25+0.13211874
10:06:188.248.258.25+0.1311853
10:06:188.248.258.25+0.1351852
10:06:078.248.258.24+0.12101847
10:05:308.248.258.24+0.1251837
10:05:148.248.258.24+0.1241832
10:05:018.248.258.24+0.1211828
10:04:338.248.258.24+0.1251827
10:03:528.248.258.23+0.11101822
10:03:528.248.258.24+0.12151812
10:03:208.248.258.24+0.1211797
10:03:138.248.258.23+0.11121796
10:03:138.248.258.24+0.1281784
10:02:438.248.258.25+0.1311776
10:02:188.238.248.24+0.1241775
10:01:108.248.258.24+0.1281771
10:00:508.248.258.24+0.1211763
10:00:288.248.258.25+0.1311762
09:59:488.248.258.25+0.1331761
09:59:428.248.258.25+0.1321758
09:59:178.238.258.25+0.1311756
09:59:178.258.268.25+0.13231755
09:59:108.258.268.26+0.1411732
09:59:098.258.268.25+0.13351731
09:59:088.258.268.25+0.1381696
09:58:438.258.268.26+0.1411688
09:58:418.258.268.26+0.1411687
09:58:408.248.258.25+0.13911686
09:58:408.238.248.24+0.12371595
09:58:408.228.248.24+0.12101558
09:58:408.218.228.22+0.102081548
09:58:408.218.228.22+0.1081340
09:58:408.218.228.22+0.1011332
09:58:408.228.248.22+0.10231331
09:58:398.228.238.23+0.1121308
09:58:288.228.238.23+0.1131306
09:57:218.228.248.22+0.10101303
09:57:028.228.248.22+0.1011293
09:56:578.228.238.23+0.1141292
09:56:578.238.248.23+0.1161288
09:56:148.238.248.24+0.1211282
09:56:148.248.258.24+0.12151281
09:55:418.238.248.24+0.1231266
09:55:308.248.258.24+0.1271263
09:55:268.238.248.24+0.1211256
09:55:208.238.258.23+0.1151255
09:55:078.238.248.24+0.1241250
09:55:078.248.258.24+0.12211246
09:54:578.248.258.25+0.1321225
09:54:308.248.258.25+0.1311223
09:54:188.238.248.24+0.12521222
09:54:188.228.238.23+0.1111170
09:52:568.228.248.24+0.1221169
09:52:138.238.248.23+0.1191167
09:51:458.238.248.23+0.11101158
09:51:338.248.258.24+0.12141148
09:51:038.238.258.25+0.1311134
09:51:038.248.258.23+0.1151133
09:51:038.248.258.24+0.1251128
09:50:598.238.248.24+0.12281123
09:50:528.238.248.23+0.1111095
09:50:298.238.248.24+0.1211094
09:50:258.238.248.24+0.1211093
09:50:248.238.248.23+0.1131092
09:50:248.238.248.24+0.12231089
09:50:238.228.238.23+0.11291066
09:50:238.228.238.23+0.1171037
09:50:198.228.238.23+0.1121030
09:50:118.228.238.22+0.1031028
09:50:088.228.238.23+0.1121025
09:50:058.228.238.23+0.1171023
09:50:048.228.238.23+0.1141016
09:50:018.208.228.22+0.10531012
09:50:008.208.228.22+0.101959
09:49:548.208.228.22+0.105958
09:49:538.208.228.22+0.101953
09:49:538.208.228.22+0.102952
09:49:538.208.228.22+0.1014950
09:49:538.208.218.21+0.091936
09:49:318.208.218.21+0.099935
09:49:318.218.228.21+0.0941926
09:47:328.218.228.21+0.091885
09:46:218.218.228.21+0.095884
09:45:258.218.228.21+0.091879
09:44:488.218.228.21+0.091878
09:43:578.218.228.21+0.091877
09:43:348.218.228.21+0.091876
09:43:158.218.228.21+0.091875
09:42:218.218.228.22+0.102874
09:41:198.218.228.21+0.092872
09:40:228.218.228.21+0.092870
09:40:068.218.228.21+0.091868
09:39:568.218.228.21+0.091867
09:39:308.218.228.21+0.092866
09:39:298.218.228.21+0.094864
09:38:358.218.228.22+0.101860
09:38:288.218.228.22+0.107859
09:38:158.208.228.20+0.081852
09:38:128.208.228.22+0.101851
09:37:238.208.228.20+0.082850
09:36:438.208.218.21+0.093848
09:35:308.218.228.21+0.094845
09:35:218.218.228.21+0.091841
09:35:108.218.228.21+0.091840
09:35:108.218.228.21+0.097839
09:34:468.208.218.21+0.092832
09:34:288.208.218.21+0.091830
09:34:288.208.218.21+0.0910829
09:34:168.208.218.21+0.096819
09:34:118.208.218.21+0.091813
09:33:158.208.218.20+0.081812
09:32:568.208.218.21+0.096811
09:32:328.208.218.20+0.082805
09:31:448.208.218.20+0.088803
09:31:008.218.228.20+0.085795
09:31:008.218.228.21+0.0915790
09:30:468.218.228.21+0.095775
09:30:118.218.228.22+0.105770
09:29:428.218.228.22+0.1010765
09:29:298.208.228.20+0.081755
09:29:298.208.218.21+0.094754
09:29:288.208.218.20+0.0810750
09:29:208.208.218.21+0.098740
09:29:208.208.218.21+0.095732
09:29:118.208.218.21+0.091727
09:29:118.208.218.21+0.095726
09:29:108.208.218.21+0.091721
09:29:028.208.218.21+0.091720
09:28:518.208.218.21+0.091719
09:28:488.208.218.21+0.0920718
09:28:358.208.218.21+0.091698
09:28:198.208.218.20+0.081697
09:28:128.208.218.20+0.0820696
09:27:288.208.218.21+0.0921676
09:27:178.198.208.20+0.0820655
09:26:548.198.208.20+0.0810635
09:25:468.198.208.19+0.072625
09:25:338.198.208.20+0.081623
09:25:278.198.208.19+0.074622
09:25:138.198.208.19+0.071618
09:25:128.198.208.20+0.081617
09:25:058.198.208.19+0.0710616
09:24:308.208.218.20+0.087606
09:24:148.208.218.19+0.074599
09:24:148.208.218.20+0.081595
09:21:418.208.218.21+0.091594
09:21:268.198.208.20+0.081593
09:20:068.198.208.20+0.082592
09:19:538.198.208.20+0.081590
09:19:538.208.218.20+0.0816589
09:19:378.208.218.21+0.091573
09:19:088.218.228.21+0.092572
09:19:048.218.228.21+0.091570
09:18:388.208.218.21+0.0920569
09:17:458.198.218.21+0.092549
09:17:458.208.218.20+0.081547
09:16:328.218.228.21+0.092546
09:16:168.218.228.22+0.101544
09:16:148.218.228.22+0.106543
09:16:038.218.228.21+0.093537
09:15:388.218.228.21+0.091534
09:15:018.218.228.21+0.095533
09:15:008.218.228.22+0.103528
09:14:378.218.228.21+0.095525
09:13:168.218.228.21+0.092520
09:12:528.208.228.20+0.082518
09:12:478.198.228.22+0.108516
09:12:468.198.208.20+0.0836508
09:12:468.198.208.20+0.086472
09:11:578.208.228.20+0.088466
09:11:208.218.228.20+0.082458
09:11:208.218.228.21+0.091456
09:10:428.208.228.20+0.085455
09:10:318.198.218.21+0.0935450
09:10:318.198.208.20+0.081415
09:10:008.198.208.20+0.081414
09:09:458.188.208.20+0.081413
09:09:458.188.208.20+0.081412
09:09:448.188.208.20+0.081411
09:09:448.188.208.20+0.084410
09:09:448.188.198.19+0.074406
09:09:448.198.208.19+0.076402
09:09:358.208.218.20+0.085396
09:09:338.208.218.21+0.097391
09:08:368.208.218.20+0.082384
09:08:188.208.218.20+0.0813382
09:08:108.208.218.20+0.0810369
09:06:578.208.218.21+0.097359
09:06:168.208.218.20+0.083352
09:05:558.208.218.20+0.081349
09:05:478.208.218.21+0.091348
09:05:368.208.218.20+0.085347
09:05:208.208.218.20+0.081342
09:04:458.208.228.20+0.081341
09:04:358.208.228.20+0.089340
09:04:308.208.228.20+0.085331
09:04:178.218.238.21+0.0910326
09:04:178.228.238.22+0.101316
09:04:168.208.218.21+0.0942315
09:04:108.208.218.21+0.0913273
09:04:038.208.218.21+0.0910260
09:04:008.208.218.20+0.081250
09:03:598.208.218.20+0.081249
09:03:528.198.208.20+0.084248
09:03:368.198.208.20+0.0810244
09:03:368.198.208.19+0.071234
09:03:308.188.198.19+0.071233
09:03:218.198.208.19+0.071232
09:03:108.198.208.20+0.082231
09:03:078.208.218.20+0.084229
09:03:048.208.218.20+0.081225
09:03:018.208.218.20+0.0812224
09:02:558.208.218.20+0.081212
09:02:418.208.218.20+0.082211
09:02:338.208.218.20+0.082209
09:02:118.208.218.20+0.084207
09:01:548.208.218.20+0.082203
09:01:548.198.208.20+0.081201
09:01:548.198.208.20+0.086200
09:01:548.198.208.20+0.0852194
09:01:498.198.208.19+0.071142
09:01:388.188.198.19+0.0711141
09:01:368.178.188.18+0.063130
09:01:058.188.198.17+0.0510127
09:01:058.188.198.18+0.064117
09:01:028.178.188.18+0.0611113
09:00:538.178.188.18+0.064102
09:00:528.178.188.17+0.05198
09:00:498.178.188.18+0.06197
09:00:498.178.188.18+0.06296
09:00:498.178.188.18+0.061494
09:00:198.198.208.18+0.061380
09:00:198.198.208.19+0.07567
09:00:07----8.19+0.076262
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98343.10 565.00 0.58%
以太幣ETH 3482.96 85.96 2.53%
瑞波幣XRP 1.48 0.01 0.75%
比特幣現金BCH 523.12 13.18 2.58%
萊特幣LTC 97.69 -1.70 -1.71%
卡達幣ADA 1.05 -0.02 -1.52%
波場幣TRX 0.210396 0.00 -0.84%
恆星幣XLM 0.514849 0.00 -0.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。