中 纖  (1718) 化學工業 上市 中纖集團

7.37 ▼-0.05 -0.67% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 952 7.37 27 7.39 10 7.42 7.42 7.34 7.42
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.377.397.37-0.0527952
13:24:277.377.387.37-0.051925
13:24:267.377.387.37-0.051924
13:24:267.377.387.37-0.051923
13:24:257.377.387.37-0.052922
13:24:197.377.387.37-0.052920
13:23:347.377.387.37-0.051918
13:23:347.377.387.37-0.051917
13:23:077.377.387.37-0.051916
13:23:077.377.387.38-0.041915
13:22:197.377.387.37-0.056914
13:22:197.377.387.37-0.051908
13:20:187.377.387.37-0.051907
13:18:317.377.387.38-0.045906
13:16:127.377.387.38-0.045901
13:14:187.377.387.38-0.0410896
13:13:507.377.387.38-0.041886
13:13:017.377.387.37-0.051885
13:11:387.377.387.37-0.052884
13:10:237.377.387.37-0.052882
13:09:457.377.387.37-0.052880
13:07:217.377.387.37-0.051878
13:04:417.377.387.37-0.053877
13:04:327.377.387.37-0.053874
13:04:297.377.387.37-0.051871
13:04:057.377.387.37-0.051870
13:02:227.377.387.38-0.041869
13:01:247.377.387.38-0.043868
12:57:177.377.387.37-0.055865
12:54:477.377.397.39-0.031860
12:53:427.377.387.38-0.0410859
12:47:257.377.387.37-0.0510849
12:46:037.377.387.38-0.042839
12:45:497.377.387.38-0.041837
12:39:227.377.387.38-0.048836
12:37:137.367.377.37-0.0512828
12:35:077.367.377.36-0.062816
12:30:407.367.377.37-0.052814
12:29:497.367.377.37-0.052812
12:28:577.377.387.37-0.052810
12:25:247.377.387.37-0.051808
12:24:397.377.387.37-0.051807
12:23:417.377.387.37-0.051806
12:23:107.377.387.37-0.052805
12:22:417.377.387.37-0.051803
12:21:297.377.387.37-0.051802
12:20:207.377.387.37-0.051801
12:19:587.377.387.37-0.051800
12:17:017.377.387.37-0.051799
12:12:117.377.387.37-0.052798
12:11:257.377.387.37-0.051796
12:10:207.377.387.37-0.051795
12:08:557.377.387.37-0.052794
12:08:457.377.387.37-0.051792
12:08:317.377.387.37-0.051791
12:04:427.377.387.37-0.055790
12:04:417.377.387.37-0.052785
12:04:417.377.387.37-0.0510783
12:04:397.377.387.37-0.051773
12:03:547.377.387.37-0.051772
12:01:037.377.387.38-0.041771
11:59:577.377.387.38-0.041770
11:56:537.377.387.37-0.0515769
11:54:457.377.387.37-0.052754
11:53:367.377.387.38-0.041752
11:50:177.377.387.38-0.045751
11:43:567.377.387.38-0.041746
11:43:087.377.387.38-0.041745
11:43:037.377.387.38-0.041744
11:42:237.377.387.38-0.041743
11:39:327.377.387.38-0.041742
11:39:247.377.387.37-0.059741
11:35:017.377.387.38-0.042732
11:29:487.377.387.37-0.0512730
11:25:367.377.387.38-0.041718
11:25:137.377.387.38-0.042717
11:21:217.377.387.37-0.052715
11:16:167.377.387.37-0.056713
11:16:167.377.387.37-0.0514707
11:15:097.377.387.38-0.041693
11:08:307.377.387.39-0.031692
11:08:307.377.387.38-0.041691
11:08:297.377.387.37-0.055690
11:05:137.367.387.38-0.041685
11:05:077.367.387.38-0.041684
11:04:337.367.377.38-0.047683
11:04:337.367.377.37-0.053676
11:03:097.367.377.36-0.063673
11:01:157.377.387.37-0.054670
11:00:417.387.397.38-0.041666
11:00:227.377.397.37-0.052665
10:59:157.367.377.38-0.044663
10:59:157.367.377.37-0.056659
10:56:027.367.377.37-0.052653
10:54:337.367.377.37-0.055651
10:54:027.367.377.37-0.052646
10:50:357.367.377.36-0.0619644
10:47:547.367.377.36-0.062625
10:38:027.367.377.36-0.061623
10:34:017.367.377.36-0.067622
10:32:417.367.377.36-0.062615
10:32:027.367.377.36-0.063613
10:28:477.367.377.36-0.061610
10:27:537.367.377.37-0.051609
10:27:357.377.387.37-0.051608
10:27:057.377.387.37-0.054607
10:15:407.377.387.36-0.065603
10:15:407.377.387.37-0.052598
10:12:017.377.387.37-0.056596
10:03:307.377.387.37-0.051590
10:01:337.377.387.37-0.053589
10:01:337.367.377.37-0.0557586
09:57:307.357.377.35-0.075529
09:57:287.367.377.36-0.061524
09:57:277.357.367.36-0.062523
09:57:077.357.367.36-0.063521
09:57:047.357.367.36-0.062518
09:56:427.357.367.36-0.061516
09:56:367.357.367.36-0.061515
09:54:547.357.367.36-0.061514
09:51:547.347.357.35-0.072513
09:51:437.347.357.35-0.071511
09:51:367.347.357.35-0.075510
09:50:337.347.367.34-0.0825505
09:50:317.347.357.35-0.072480
09:50:317.357.367.35-0.0714478
09:50:317.357.367.35-0.075464
09:50:317.357.367.35-0.0749459
09:50:317.357.367.35-0.072410
09:50:317.367.377.36-0.0629408
09:50:317.367.377.36-0.0655379
09:50:027.377.397.37-0.052324
09:50:027.377.397.37-0.0513322
09:49:487.387.397.38-0.041309
09:49:417.377.397.39-0.031308
09:48:587.377.397.39-0.031307
09:46:577.387.397.38-0.041306
09:46:357.387.397.38-0.041305
09:46:137.387.397.38-0.041304
09:46:087.387.397.38-0.044303
09:46:087.377.387.38-0.046299
09:45:087.377.387.38-0.041293
09:44:367.377.387.38-0.041292
09:44:307.377.387.38-0.041291
09:43:187.377.387.37-0.051290
09:42:077.367.377.37-0.051289
09:41:577.367.377.37-0.052288
09:41:167.377.387.37-0.0512286
09:40:497.377.387.38-0.044274
09:39:357.377.387.38-0.041270
09:39:147.377.387.38-0.042269
09:36:527.377.387.37-0.051267
09:36:527.367.377.37-0.055266
09:36:427.367.377.37-0.053261
09:36:317.367.377.37-0.0520258
09:36:157.377.387.37-0.059238
09:36:157.377.387.37-0.051229
09:36:017.377.387.37-0.051228
09:35:577.377.387.37-0.052227
09:35:507.367.387.36-0.065225
09:35:047.377.387.37-0.051220
09:32:407.377.387.37-0.0538219
09:32:407.377.387.37-0.054181
09:28:227.387.407.38-0.0418177
09:28:227.387.417.38-0.0418159
09:28:227.397.417.39-0.036141
09:26:187.397.417.39-0.0310135
09:26:027.397.417.41-0.011125
09:24:087.397.417.41-0.017124
09:17:267.397.427.4201117
09:17:167.397.417.4201116
09:17:167.397.417.41-0.012115
09:11:577.397.407.40-0.023113
09:11:417.397.407.40-0.022110
09:06:517.387.397.39-0.0313108
09:06:317.397.407.39-0.03795
09:06:317.387.397.39-0.03288
09:05:007.377.397.39-0.03286
09:03:547.377.397.37-0.052084
09:03:207.387.397.38-0.04464
09:03:207.377.387.38-0.04560
09:03:207.377.387.38-0.04255
09:03:207.377.387.38-0.04553
09:03:207.387.397.38-0.04948
09:03:207.397.417.39-0.03139
09:03:207.397.427.39-0.03438
09:03:207.397.427.39-0.03234
09:03:207.407.437.39-0.031632
09:03:207.407.437.40-0.02416
09:02:417.417.437.41-0.01112
09:02:417.417.437.41-0.01211
09:02:417.417.437.41-0.0119
09:02:417.417.437.41-0.0118
09:02:417.427.447.42037
09:00:02----7.42044
 
加密貨幣
比特幣BTC 97223.62 690.36 0.72%
以太幣ETH 2671.48 48.48 1.85%
瑞波幣XRP 2.49 0.10 4.03%
比特幣現金BCH 326.66 8.20 2.58%
萊特幣LTC 107.12 3.90 3.78%
卡達幣ADA 0.709557 0.00 0.35%
波場幣TRX 0.233192 0.00 1.39%
恆星幣XLM 0.334344 0.01 2.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。