國 化  (1713) 化學工業 上市

53.70 ▼-2.60 -4.62% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.60 763 53.70 5 53.90 1 56.10 56.10 53.70 56.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.7053.9053.70-2.602763
13:30:0053.7053.9053.70-2.6043761
13:24:2853.9054.1053.90-2.401718
13:24:2853.9054.1053.90-2.403717
13:21:5353.9054.1053.90-2.403714
13:21:4653.9054.0053.90-2.402711
13:15:5753.9054.1053.90-2.405709
13:14:0153.8053.9053.90-2.401704
13:13:1153.8054.0053.80-2.501703
13:11:5653.9054.1053.90-2.405702
13:07:0253.8054.1054.10-2.201697
13:05:3253.8054.1054.10-2.201696
13:05:3253.7053.8053.80-2.501695
13:05:3254.2054.3053.80-2.5018694
13:05:3254.2054.3053.90-2.4011676
13:05:3254.2054.3054.00-2.3028665
13:05:3254.2054.3054.10-2.204637
13:05:3254.2054.3054.20-2.102633
13:03:4054.1054.3054.30-2.001631
12:55:4954.1054.3054.30-2.002630
12:49:4154.1054.3054.30-2.001628
12:49:2254.2054.3054.20-2.102627
12:45:0354.1054.3054.30-2.001625
12:34:2654.1054.2054.20-2.101624
12:32:3954.1054.2054.10-2.201623
12:30:5954.0054.1054.10-2.201622
12:29:0654.0054.1054.10-2.201621
12:28:3854.0054.1054.10-2.201620
12:27:4454.0054.1054.10-2.201619
12:25:4454.0054.1054.00-2.301618
12:22:3053.9054.0054.00-2.303617
12:17:3454.0054.1054.00-2.301614
12:13:1454.0054.1054.00-2.304613
12:10:4454.0054.1054.10-2.201609
12:06:4954.0054.1054.00-2.301608
12:06:1654.1054.3054.10-2.201607
12:04:0354.0054.2054.00-2.301606
12:03:5454.0054.2054.00-2.302605
12:00:1054.0054.2054.00-2.302603
11:59:5454.0054.1054.10-2.201601
11:57:5354.0054.1054.00-2.301600
11:55:1154.0054.1054.00-2.301599
11:55:0354.0054.1054.00-2.301598
11:54:5653.9054.1053.90-2.403597
11:54:2154.0054.1054.00-2.303594
11:54:2154.0054.1054.00-2.3020591
11:54:1654.0054.1054.00-2.303571
11:54:0554.0054.1054.00-2.303568
11:53:5454.1054.3054.10-2.201565
11:46:2254.1054.3054.10-2.201564
11:45:3254.1054.2054.10-2.201563
11:45:2154.1054.2054.20-2.101562
11:39:2454.1054.2054.10-2.201561
11:38:3454.0054.2054.20-2.101560
11:38:0254.1054.2054.10-2.204559
11:37:3054.0054.1054.10-2.201555
11:35:3954.0054.1054.10-2.201554
11:31:2954.1054.2054.10-2.201553
11:28:4654.0054.3054.00-2.301552
11:28:4454.1054.3054.10-2.201551
11:28:3554.0054.1054.00-2.301550
11:24:5154.0054.1054.00-2.302549
11:22:0054.0054.1054.00-2.301547
11:21:0554.0054.1054.10-2.201546
11:20:1454.1054.2054.10-2.201545
11:19:4054.0054.2054.00-2.301544
11:17:5154.0054.2054.00-2.307543
11:17:5154.1054.2054.10-2.202536
11:16:1554.2054.3054.20-2.101534
11:08:5754.1054.3054.10-2.202533
11:01:4154.0054.1054.10-2.201531
10:57:4454.1054.3054.10-2.201530
10:57:4254.2054.4054.10-2.208529
10:57:4254.2054.4054.20-2.102521
10:52:1654.2054.4054.20-2.103519
10:52:1554.3054.4054.30-2.001516
10:51:2954.2054.3054.30-2.001515
10:50:2254.1054.3054.30-2.002514
10:49:5054.1054.3054.30-2.001512
10:49:2554.1054.3054.30-2.001511
10:48:5254.2054.3054.20-2.101510
10:46:5354.2054.3054.20-2.106509
10:42:4354.2054.3054.30-2.001503
10:42:0254.2054.3054.20-2.101502
10:37:2754.2054.3054.20-2.101501
10:33:4454.1054.3054.30-2.001500
10:32:3654.2054.3054.20-2.101499
10:29:5154.1054.3054.10-2.202498
10:29:3754.1054.3054.10-2.201496
10:29:3154.1054.3054.30-2.001495
10:28:4554.1054.2054.30-2.001494
10:28:4554.1054.2054.20-2.101493
10:27:3854.0054.2054.20-2.102492
10:26:5754.0054.2054.20-2.102490
10:26:4454.0054.2054.00-2.3010488
10:26:2854.1054.3054.10-2.204478
10:26:2854.2054.3054.20-2.103474
10:22:5454.2054.3054.20-2.101471
10:22:0454.2054.4054.20-2.102470
10:22:0454.2054.4054.20-2.101468
10:21:2854.2054.3054.30-2.001467
10:18:5754.2054.4054.40-1.902466
10:17:5854.2054.4054.20-2.101464
10:17:1454.2054.4054.20-2.101463
10:16:5854.2054.4054.20-2.102462
10:15:4854.3054.5054.30-2.001460
10:13:4454.3054.4054.30-2.001459
10:13:1254.3054.4054.30-2.001458
10:10:3654.1054.4054.40-1.902457
10:10:2654.2054.4054.20-2.101455
10:08:2154.0054.1054.10-2.201454
10:07:5154.1054.3054.10-2.201453
10:07:1954.1054.2054.10-2.201452
10:06:5654.0054.1054.10-2.201451
10:06:5654.1054.3054.10-2.201450
10:06:1954.1054.3054.10-2.201449
10:06:0854.1054.4054.10-2.201448
10:02:0354.1054.4054.10-2.207447
10:02:0354.1054.3054.10-2.201440
10:00:0354.2054.5054.20-2.101439
09:59:1854.2054.5054.20-2.105438
09:58:3954.3054.4054.30-2.001433
09:58:2854.3054.4054.30-2.001432
09:57:4554.3054.5054.30-2.001431
09:57:0454.3054.5054.30-2.002430
09:56:5154.2054.4054.40-1.901428
09:56:4254.2054.4054.40-1.901427
09:54:2054.2054.4054.20-2.101426
09:53:4854.3054.4054.30-2.001425
09:50:2754.2054.5054.20-2.103424
09:47:0254.2054.5054.20-2.101421
09:46:1754.1054.2054.20-2.101420
09:44:5654.1054.2054.20-2.103419
09:44:0654.1054.2054.20-2.101416
09:43:4854.1054.2054.20-2.105415
09:43:4054.1054.2054.20-2.101410
09:43:2154.2054.5054.20-2.1010409
09:42:4954.2054.5054.20-2.101399
09:42:3154.1054.2054.20-2.104398
09:42:1254.2054.4054.20-2.106394
09:41:4554.2054.4054.40-1.901388
09:41:3954.3054.5054.30-2.003387
09:41:3854.4054.5054.40-1.901384
09:40:2154.5054.7054.50-1.801383
09:38:2554.1054.5054.50-1.803382
09:38:1354.4054.6054.20-2.101379
09:38:1354.4054.6054.30-2.003378
09:38:1354.4054.6054.40-1.901375
09:38:0454.6054.7054.60-1.701374
09:37:3754.4054.6054.60-1.701373
09:36:4654.4054.5054.50-1.802372
09:35:3954.5054.6054.50-1.801370
09:35:2154.3054.5054.50-1.801369
09:34:5754.3054.5054.50-1.801368
09:34:5254.3054.4054.40-1.901367
09:34:2454.4054.5054.40-1.901366
09:34:1654.3054.4054.30-2.001365
09:34:1554.2054.3054.30-2.002364
09:33:5454.2054.3054.30-2.001362
09:33:3654.3054.4054.30-2.003361
09:33:3654.8055.0054.40-1.908358
09:33:3654.8055.0054.50-1.8049350
09:33:3654.8055.0054.60-1.7010301
09:33:3654.8055.0054.70-1.605291
09:33:3654.8055.0054.80-1.503286
09:31:4054.8054.9054.90-1.401283
09:29:3654.8054.9054.90-1.401282
09:29:3354.8054.9054.90-1.401281
09:29:1154.8054.9054.80-1.501280
09:29:0254.7054.8054.80-1.502279
09:28:1054.7054.8054.80-1.501277
09:28:0254.8054.9054.80-1.504276
09:28:0254.8054.9054.80-1.501272
09:27:0154.9055.0054.90-1.407271
09:27:0155.0055.1055.00-1.3010264
09:24:4255.1055.2055.10-1.201254
09:24:1455.1055.2055.10-1.201253
09:24:0255.1055.2055.10-1.201252
09:23:5255.1055.2055.10-1.201251
09:23:3755.0055.2055.20-1.101250
09:22:4755.0055.1055.10-1.202249
09:21:3555.0055.1055.00-1.301247
09:19:5154.9055.0055.00-1.302246
09:19:5154.9055.0055.00-1.301244
09:19:3755.0055.1055.00-1.3027243
09:19:3155.1055.3055.10-1.2019216
09:19:1555.2055.4055.20-1.106197
09:19:1555.2055.4055.20-1.102191
09:17:0655.2055.4055.40-0.901189
09:16:5155.2055.4055.40-0.901188
09:15:2155.3055.4055.30-1.001187
09:15:1655.2055.3055.30-1.001186
09:15:0855.3055.5055.30-1.001185
09:14:5955.2055.3055.40-0.902184
09:14:5955.2055.3055.30-1.002182
09:14:5955.3055.4055.30-1.003180
09:14:4655.2055.3055.30-1.002177
09:13:4255.1055.2055.20-1.101175
09:13:1555.2055.3055.20-1.102174
09:12:0455.1055.2055.20-1.101172
09:11:2055.1055.2055.20-1.101171
09:10:5355.0055.1055.10-1.201170
09:10:4455.0055.1055.10-1.201169
09:10:4055.1055.3055.10-1.201168
09:10:3755.1055.3055.10-1.201167
09:09:5455.0055.1055.10-1.201166
09:09:4855.1055.4055.10-1.202165
09:09:1554.9055.0055.00-1.3011163
09:09:1554.9055.0055.00-1.302152
09:08:5554.9055.0055.00-1.303150
09:08:5554.9055.0055.00-1.301147
09:08:5054.9055.0055.00-1.301146
09:08:2755.0055.3055.00-1.302145
09:08:0455.0055.2055.00-1.302143
09:07:3654.9055.0055.00-1.301141
09:07:3655.0055.3055.00-1.301140
09:07:2554.9055.0055.00-1.301139
09:07:2554.9055.0055.00-1.301138
09:07:2555.0055.4055.00-1.308137
09:07:1355.0055.1055.10-1.201129
09:07:1355.2055.5055.10-1.2032128
09:07:1355.2055.5055.20-1.10896
09:06:4955.2055.3055.30-1.00188
09:06:4955.3055.7055.30-1.00187
09:06:4455.2055.3055.30-1.00186
09:06:4455.3055.7055.30-1.00285
09:06:3855.2055.3055.30-1.00183
09:06:3855.3055.7055.30-1.00282
09:06:3155.2055.3055.30-1.00180
09:06:3155.3055.7055.30-1.00179
09:06:2755.3055.6055.60-0.70178
09:06:2655.2055.3055.30-1.00177
09:06:2655.3055.7055.30-1.00276
09:06:2055.2055.3055.30-1.00174
09:06:2055.2055.3055.30-1.00273
09:06:2055.3055.7055.30-1.00171
09:06:1055.2055.3055.30-1.00170
09:06:1055.3055.7055.30-1.00169
09:05:5955.2055.3055.30-1.00168
09:05:5955.3055.7055.30-1.00367
09:05:5355.2055.3055.30-1.00164
09:05:5355.3055.7055.30-1.001363
09:05:3955.3055.4055.40-0.90150
09:05:3955.4055.8055.40-0.90749
09:05:2855.4055.5055.50-0.80142
09:05:2855.5055.8055.50-0.80941
09:04:1555.6055.8055.60-0.70132
09:03:5855.6055.8055.60-0.70131
09:02:4755.7055.8055.70-0.60530
09:02:4755.7055.8055.70-0.60125
09:02:2255.8056.0055.80-0.50124
09:02:0855.7055.8055.80-0.50123
09:01:3555.8055.9055.80-0.50122
09:01:3055.8055.9055.80-0.50221
09:00:5055.9056.0055.90-0.40719
09:00:3456.0056.1056.00-0.30112
09:00:11----56.10-0.201111
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
易發國票43購01 -- -- -- --
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 82752.99 -1,599.08 -1.90%
以太幣ETH 1814.06 -81.49 -4.30%
瑞波幣XRP 2.14 -0.06 -2.91%
比特幣現金BCH 303.67 -3.79 -1.23%
萊特幣LTC 86.44 -0.96 -1.09%
卡達幣ADA 0.669364 -0.04 -5.13%
波場幣TRX 0.231086 0.00 -0.53%
恆星幣XLM 0.267432 -0.01 -2.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。