國 化  (1713) 化學工業 上市

56.30 ▲+0.90 +1.62% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 569 56.20 8 56.40 5 56.30 57.40 55.70 55.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0056.2056.4056.30+0.905569
13:30:0056.2056.3056.30+0.9028564
13:24:5456.3056.4056.40+1.001536
13:24:4856.3056.5056.50+1.101535
13:20:4456.3056.4056.40+1.002534
13:19:5156.3056.4056.40+1.001532
13:16:0656.4056.5056.40+1.002531
13:15:2456.4056.5056.40+1.001529
13:13:3356.3056.4056.40+1.001528
13:11:1456.3056.4056.40+1.004527
13:09:5956.2056.4056.20+0.801523
13:09:4256.2056.4056.20+0.801522
13:06:5656.1056.3056.30+0.901521
13:06:5656.1056.2056.20+0.802520
12:58:2556.1056.3056.10+0.702518
12:56:3456.1056.2056.20+0.801516
12:54:3256.1056.3056.10+0.701515
12:50:3356.0056.3056.00+0.602514
12:48:4156.0056.3056.00+0.602512
12:46:3756.0056.3056.00+0.603510
12:44:5456.2056.3056.20+0.801507
12:43:0555.9056.3055.90+0.503506
12:40:1855.9056.3055.90+0.503503
12:39:2155.9056.3055.90+0.503500
12:38:1055.9056.3055.90+0.501497
12:37:4555.9056.3055.90+0.502496
12:37:0755.9056.3055.90+0.502494
12:36:1855.9056.3055.90+0.501492
12:35:4856.0056.3055.90+0.503491
12:35:4856.0056.3056.00+0.603488
12:33:4656.0056.3056.00+0.601485
12:29:0456.1056.3056.30+0.901484
12:28:4356.2056.4056.20+0.801483
12:28:3856.2056.4056.20+0.801482
12:25:4655.9056.3056.30+0.901481
12:25:3456.1056.3056.10+0.701480
12:25:3456.1056.4056.10+0.701479
12:25:3155.9056.0056.00+0.601478
12:25:3056.0056.4056.00+0.604477
12:25:2956.1056.4056.10+0.702473
12:25:1356.0056.1056.10+0.701471
12:25:1356.0056.1056.10+0.701470
12:25:1356.0056.1056.10+0.701469
12:25:1356.0056.1056.10+0.701468
12:24:4356.1056.4056.10+0.702467
12:23:2156.1056.6056.10+0.701465
12:23:2156.2056.6056.20+0.801464
12:23:0456.2056.6056.20+0.803463
12:22:4956.2056.6056.20+0.801460
12:22:0956.2056.6056.20+0.801459
12:21:3156.2056.6056.20+0.803458
12:20:2656.3056.7056.30+0.901455
12:19:4156.3056.7056.30+0.903454
12:16:5456.4056.8056.40+1.005451
12:15:4656.5056.8056.50+1.101446
12:13:2156.5056.9056.50+1.102445
12:10:0956.5056.9056.50+1.102443
12:09:5256.6056.9056.60+1.204441
12:09:1756.7057.0056.70+1.302437
12:06:0556.7057.0057.00+1.602435
12:05:1556.7057.0057.00+1.603433
12:02:2256.7057.0057.00+1.601430
12:01:5056.7057.0057.00+1.601429
12:01:0156.8057.1057.10+1.701428
12:00:2656.7057.0057.30+1.901427
12:00:2656.7057.0057.20+1.803426
12:00:2656.7057.0057.00+1.602423
12:00:0356.7057.0057.00+1.601421
11:59:3056.8057.0056.70+1.306420
11:59:3056.8057.0056.80+1.401414
11:59:1156.9057.0056.90+1.502413
11:57:0457.0057.2057.00+1.605411
11:54:4857.0057.2057.20+1.801406
11:53:3157.0057.2057.20+1.803405
11:50:4757.2057.3057.20+1.801402
11:50:4757.2057.3057.20+1.801401
11:50:4757.2057.3057.20+1.801400
11:50:4356.7057.2057.20+1.807399
11:48:2356.6057.2057.20+1.801392
11:46:4056.6057.2057.20+1.801391
11:44:3556.7057.1057.40+2.005390
11:44:3556.7057.1057.30+1.905385
11:44:3556.7057.1057.20+1.8016380
11:44:3556.7057.1057.10+1.704364
11:44:2456.6056.8057.10+1.706360
11:44:2456.6056.8057.00+1.6012354
11:44:2456.6056.8056.90+1.5010342
11:44:2456.6056.8056.80+1.402332
11:30:1256.4056.8056.40+1.001330
11:12:5656.6056.8056.60+1.203329
11:12:5056.7056.9056.70+1.301326
11:04:3756.9057.0056.90+1.501325
11:04:3756.6056.8056.90+1.501324
11:04:3756.6056.8056.80+1.402323
11:04:3256.8057.0056.80+1.403321
11:03:4556.8056.9056.90+1.501318
11:00:3756.8057.0056.80+1.401317
11:00:0956.9057.0056.90+1.503316
10:59:0957.0057.2057.00+1.604313
10:53:2257.0057.2057.20+1.801309
10:47:1457.0057.2057.20+1.805308
10:37:1257.0057.2057.20+1.801303
10:37:1157.0057.1057.10+1.701302
10:37:1156.9057.0057.00+1.606301
10:37:1156.9057.0057.00+1.602295
10:37:0756.9057.0057.00+1.601293
10:37:0456.9057.0057.00+1.602292
10:36:3056.9057.0057.00+1.601290
10:36:2956.8057.0057.00+1.602289
10:36:1656.8057.0057.00+1.602287
10:35:3156.9057.0056.90+1.502285
10:31:3856.9057.0056.90+1.501283
10:31:2356.8056.9056.90+1.5011282
10:31:2356.8056.9056.90+1.501271
10:30:2756.6056.8056.80+1.4012270
10:29:0056.6056.8056.60+1.204258
10:28:1756.6056.7056.70+1.305254
10:27:0156.4056.6056.60+1.201249
10:25:4956.4056.6056.60+1.202248
10:25:4056.3056.5056.50+1.101246
10:20:0456.3056.6056.60+1.202245
10:19:3956.3056.5056.50+1.102243
10:16:1856.5056.6056.50+1.101241
10:15:1356.3056.6056.20+0.808240
10:15:1356.3056.6056.30+0.902232
10:10:4156.2056.4056.40+1.001230
10:09:0556.0056.2056.20+0.8012229
10:06:2856.0056.2056.20+0.802217
10:06:1456.0056.1056.10+0.702215
10:05:3656.0056.1056.10+0.701213
10:05:3455.9056.0056.00+0.602212
10:04:5455.8056.0055.80+0.401210
10:03:0455.8056.0055.80+0.401209
09:58:3455.9056.1055.90+0.501208
09:57:4856.0056.1056.00+0.601207
09:55:2356.0056.1056.10+0.702206
09:54:5956.0056.1056.10+0.701204
09:54:2555.9056.0056.00+0.60175203
09:54:1455.9056.0055.90+0.50128
09:53:0455.8056.0056.00+0.60127
09:53:0455.9056.0055.90+0.50226
09:24:4255.8056.2056.20+0.80224
09:17:0755.8056.3056.30+0.90122
09:15:4855.9056.3055.90+0.50121
09:08:4155.7056.2055.70+0.30320
09:08:4155.8056.2055.80+0.40117
09:06:3355.8056.3056.30+0.90216
09:05:5355.4056.2056.30+0.90914
09:05:5355.4056.2056.20+0.8015
09:03:1455.1056.4056.40+1.0014
09:03:0655.1056.3056.30+0.9023
09:01:0955.5056.3056.30+0.9011
 
加密貨幣
比特幣BTC 84351.11 3,284.12 4.05%
以太幣ETH 1927.22 64.22 3.45%
瑞波幣XRP 2.44 0.19 8.40%
比特幣現金BCH 333.41 7.28 2.23%
萊特幣LTC 91.55 3.52 4.00%
卡達幣ADA 0.748001 0.05 6.51%
波場幣TRX 0.222205 0.00 -1.29%
恆星幣XLM 0.278635 0.01 1.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。