東 聯  (1710) 化學工業 上市 遠東集團

18.00 ▲-- -- 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 716 17.95 5 18.00 12 18.00 18.15 17.90 18.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.9518.0018.0001716
13:30:0017.9518.0018.00034715
13:24:4217.9018.0018.0001681
13:24:3817.9518.0017.95-0.051680
13:24:3017.9018.0018.0001679
13:24:2217.9018.0018.0001678
13:24:1717.9518.0017.95-0.0521677
13:24:1717.9518.0018.0003656
13:23:2217.9017.9517.95-0.051653
13:22:2817.9017.9517.95-0.052652
13:22:0417.9017.9517.95-0.053650
13:22:0417.9518.0017.95-0.054647
13:21:0217.9018.0018.0001643
13:20:4817.9017.9517.95-0.051642
13:20:4617.9017.9517.95-0.059641
13:20:3317.9017.9517.95-0.052632
13:20:3317.9017.9517.95-0.054630
13:19:4117.9017.9517.95-0.051626
13:19:1717.9017.9517.95-0.052625
13:19:1717.9017.9517.95-0.053623
13:18:3817.9017.9517.90-0.101620
13:18:3717.9017.9517.95-0.051619
13:15:3517.9017.9517.95-0.051618
13:13:0217.9017.9517.95-0.052617
13:12:5217.9017.9517.90-0.104615
13:10:5717.9017.9517.95-0.051611
13:10:0117.9017.9517.95-0.051610
13:09:0417.9018.0018.0002609
13:07:3417.9018.0017.90-0.103607
13:07:3417.9518.0017.95-0.051604
13:04:2817.9018.0018.0002603
13:00:5217.9018.0017.90-0.103601
12:57:5217.9018.0018.0005598
12:57:1917.9518.0017.95-0.051593
12:57:0817.9018.0017.90-0.105592
12:57:0517.9018.0017.90-0.102587
12:56:2117.9018.0018.0001585
12:55:0617.9018.0018.0002584
12:53:0717.9018.0017.90-0.102582
12:52:0317.9518.0017.95-0.052580
12:51:4817.9518.0017.95-0.052578
12:51:4817.9518.0017.95-0.052576
12:51:2617.9518.0017.95-0.051574
12:51:2617.9017.9517.95-0.054573
12:49:1817.9017.9517.95-0.055569
12:49:0617.9017.9517.90-0.105564
12:49:0517.9017.9517.90-0.101559
12:48:2617.9017.9517.95-0.051558
12:45:3317.9017.9517.95-0.055557
12:42:1417.9017.9517.95-0.051552
12:42:1217.9017.9517.95-0.053551
12:38:4317.9017.9517.95-0.052548
12:38:0717.9017.9517.95-0.051546
12:37:3917.9518.0017.95-0.051545
12:37:1117.9018.0017.90-0.105544
12:34:4717.9017.9517.95-0.051539
12:33:1517.9518.0017.95-0.054538
12:32:5317.9017.9517.95-0.054534
12:29:5917.9017.9517.95-0.051530
12:29:5017.9017.9517.95-0.052529
12:26:4217.9017.9517.90-0.101527
12:23:1917.9017.9517.90-0.109526
12:21:1317.9017.9517.90-0.1010517
12:19:2017.9017.9517.90-0.1040507
12:19:1017.9017.9517.90-0.101467
12:17:1117.9017.9517.90-0.105466
12:14:0217.9018.0017.90-0.101461
12:11:2317.9018.0017.90-0.102460
12:08:4317.9518.0017.95-0.052458
12:03:1217.9018.0017.90-0.108456
12:02:3117.9518.0017.95-0.0549448
12:02:3118.0018.0518.0001399
12:00:3117.9518.0518.05+0.051398
11:49:1117.9518.0517.95-0.057397
11:49:1118.0018.0518.0001390
11:48:3318.0018.0518.0001389
11:48:3318.0018.0518.0002388
11:48:1217.9518.0518.05+0.052386
11:46:3917.9518.0018.05+0.054384
11:46:3917.9518.0018.0001380
11:44:1217.9518.0518.05+0.051379
11:43:3518.0018.0518.0002378
11:43:3517.9518.0018.0003376
11:43:2617.9518.0018.0002373
11:42:1517.9518.0018.0001371
11:41:3218.0018.0518.0001370
11:41:3217.9518.0018.0004369
11:39:4617.9518.0018.0002365
11:39:4618.0018.0518.0005363
11:39:2317.9518.0518.05+0.052358
11:36:0517.9518.0018.0005356
11:32:0418.0018.0518.0001351
11:32:0417.9518.0018.0003350
11:29:5117.9518.0018.0005347
11:29:1517.9518.0018.0001342
11:28:5517.9518.0018.0001341
11:28:4017.9518.0018.0001340
11:28:1417.9518.0018.0002339
11:27:5517.9518.0018.0004337
11:27:2217.9518.0018.0001333
11:27:2217.9518.0018.00010332
11:25:1317.9518.0018.0002322
11:24:2717.9518.0018.0001320
11:24:1117.9518.0018.0002319
11:24:0317.9518.0017.95-0.052317
11:22:0517.9518.0018.0002315
11:18:2417.9518.0017.95-0.055313
11:18:2417.9518.0017.95-0.0520308
11:16:4617.9518.0018.0001288
11:16:4417.9518.0018.0001287
11:14:3617.9518.0018.0002286
11:13:5717.9518.0017.95-0.054284
11:13:5717.9518.0017.95-0.055280
11:13:2117.9518.0018.0002275
11:09:3617.9518.0018.0001273
11:09:1217.9518.0018.0005272
11:07:0517.9518.0018.0001267
11:05:3617.9518.0018.0001266
11:04:5117.9518.0018.0001265
11:02:5517.9518.0017.95-0.053264
10:49:2317.9518.0017.95-0.053261
10:49:2317.9518.0017.95-0.053258
10:48:0617.9518.0018.0005255
10:44:1917.9518.0018.0001250
10:43:2017.9518.0018.0002249
10:39:5517.9518.0018.0001247
10:39:4417.9518.0018.0001246
10:37:2717.9518.0018.0001245
10:32:4517.9518.0018.0002244
10:29:3718.0018.0518.0001242
10:28:5818.0018.0518.0002241
10:28:5818.0018.0518.00010239
10:27:4418.0018.0518.0003229
10:23:3818.0018.0518.0001226
10:23:3818.0018.0518.0001225
10:23:3818.0018.0518.0007224
10:11:2218.0018.0518.0001217
10:11:2118.0018.0518.0005216
10:05:3718.0018.0518.05+0.051211
10:05:0318.0518.1018.05+0.054210
09:49:3918.0518.1018.05+0.051206
09:49:3118.0518.1018.05+0.052205
09:45:3518.0518.1018.05+0.055203
09:45:3218.0518.1018.10+0.101198
09:44:4118.0518.1018.05+0.054197
09:42:4118.0518.1018.05+0.052193
09:41:3918.0518.1018.05+0.051191
09:41:3918.0518.1018.05+0.054190
09:39:0618.0518.1018.05+0.055186
09:35:4618.0518.1018.10+0.101181
09:34:1217.9518.1018.10+0.101180
09:34:0818.0518.1017.95-0.0527179
09:34:0818.0518.1018.00059152
09:34:0818.0518.1018.05+0.051493
09:32:0418.0518.1018.05+0.05179
09:28:4518.1018.1518.10+0.10178
09:28:4318.1018.1518.10+0.10577
09:28:0218.1018.1518.10+0.10172
09:27:3018.1018.1518.10+0.10171
09:27:0718.1018.1518.10+0.10170
09:24:3518.1018.1518.10+0.10169
09:24:2818.1018.1518.10+0.10168
09:24:1818.1018.1518.10+0.101067
09:23:3118.1018.1518.15+0.15157
09:22:5718.1018.1518.10+0.10556
09:21:5118.1018.1518.10+0.10151
09:16:3418.0518.1018.10+0.10150
09:16:0218.0518.1018.10+0.10149
09:15:1318.0518.1018.10+0.10148
09:14:1918.0518.1018.10+0.10247
09:11:2818.0018.1018.000545
09:10:5518.0018.1018.000240
09:10:4418.0018.1018.0001038
09:10:1618.0018.1018.0001028
09:10:0718.0518.1018.05+0.05118
09:10:0218.0018.0518.05+0.05417
09:10:0218.0018.0518.05+0.05113
09:09:3418.0018.0518.000412
09:05:2718.0018.0518.00048
09:02:4718.0018.0518.00034
09:00:14----18.00011
 
加密貨幣
比特幣BTC 70912.49 924.65 1.32%
以太幣ETH 3578.19 -9.32 -0.26%
瑞波幣XRP 0.620857 -0.01 -1.80%
比特幣現金BCH 565.55 85.44 17.80%
萊特幣LTC 94.94 -0.92 -0.96%
卡達幣ADA 0.653557 -0.01 -1.73%
波場幣TRX 0.120531 0.00 -0.20%
恆星幣XLM 0.137308 0.00 -0.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。