最新台積電暫守季線法人：AI股漲多修正但仍是主流熱門日月光投控ADR26日下跌0.02美元跌幅0.19%折台股169.74元

更新報價

合　機 (1618) 電器電纜上市嵩益集團

50.70 ▼-0.40 -0.78% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	1,887	50.60	6	50.80	4	49.80	51.30	49.00	51.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.60	50.80	50.70	-0.40	2	1887
13:30:00	50.60	50.70	50.70	-0.40	117	1885
13:24:52	50.50	50.60	50.60	-0.50	1	1768
13:24:36	50.50	50.60	50.60	-0.50	2	1767
13:24:29	50.60	50.70	50.60	-0.50	5	1765
13:24:27	50.60	50.70	50.60	-0.50	2	1760
13:24:25	50.60	50.70	50.60	-0.50	4	1758
13:24:20	50.60	50.70	50.60	-0.50	1	1754
13:24:15	50.60	50.70	50.60	-0.50	1	1753
13:24:05	50.60	50.70	50.60	-0.50	1	1752
13:23:42	50.60	50.70	50.60	-0.50	1	1751
13:23:21	50.60	50.70	50.60	-0.50	5	1750
13:22:29	50.60	50.70	50.60	-0.50	1	1745
13:22:12	50.60	50.70	50.60	-0.50	1	1744
13:22:12	50.60	50.70	50.70	-0.40	1	1743
13:22:11	50.60	50.70	50.70	-0.40	1	1742
13:21:36	50.60	50.70	50.70	-0.40	1	1741
13:21:16	50.60	50.70	50.60	-0.50	1	1740
13:21:02	50.60	50.70	50.60	-0.50	1	1739
13:21:02	50.60	50.70	50.70	-0.40	1	1738
13:21:01	50.60	50.70	50.70	-0.40	1	1737
13:20:50	50.60	50.70	50.70	-0.40	1	1736
13:20:14	50.60	50.70	50.70	-0.40	1	1735
13:20:03	50.50	50.60	50.60	-0.50	17	1734
13:19:24	50.50	50.60	50.50	-0.60	1	1717
13:18:18	50.50	50.60	50.50	-0.60	2	1716
13:17:30	50.50	50.60	50.50	-0.60	1	1714
13:16:44	50.50	50.60	50.50	-0.60	2	1713
13:16:32	50.50	50.60	50.50	-0.60	1	1711
13:15:49	50.50	50.60	50.50	-0.60	1	1710
13:15:32	50.50	50.60	50.50	-0.60	1	1709
13:14:53	50.50	50.60	50.50	-0.60	10	1708
13:14:37	50.50	50.60	50.50	-0.60	1	1698
13:14:28	50.50	50.60	50.50	-0.60	1	1697
13:14:01	50.50	50.60	50.50	-0.60	5	1696
13:13:59	50.50	50.60	50.50	-0.60	1	1691
13:13:49	50.50	50.60	50.50	-0.60	2	1690
13:13:41	50.50	50.60	50.50	-0.60	1	1688
13:12:59	50.50	50.60	50.50	-0.60	3	1687
13:12:39	50.50	50.60	50.50	-0.60	2	1684
13:12:21	50.50	50.60	50.50	-0.60	5	1682
13:12:14	50.50	50.60	50.50	-0.60	1	1677
13:12:10	50.50	50.60	50.50	-0.60	5	1676
13:12:02	50.50	50.60	50.50	-0.60	2	1671
13:11:58	50.50	50.60	50.50	-0.60	8	1669
13:11:53	50.50	50.60	50.50	-0.60	6	1661
13:11:52	50.50	50.60	50.50	-0.60	1	1655
13:11:52	50.50	50.60	50.50	-0.60	1	1654
13:11:20	50.50	50.60	50.50	-0.60	1	1653
13:11:00	50.50	50.60	50.60	-0.50	1	1652
13:10:52	50.50	50.60	50.60	-0.50	1	1651
13:10:39	50.50	50.70	50.50	-0.60	2	1650
13:09:45	50.60	50.70	50.60	-0.50	8	1648
13:09:44	50.60	50.70	50.60	-0.50	1	1640
13:09:18	50.60	50.70	50.60	-0.50	1	1639
13:09:14	50.60	50.70	50.60	-0.50	1	1638
13:09:01	50.60	50.70	50.60	-0.50	1	1637
13:08:52	50.60	50.70	50.60	-0.50	1	1636
13:08:33	50.60	50.70	50.60	-0.50	1	1635
13:08:13	50.60	50.70	50.60	-0.50	1	1634
13:08:00	50.50	50.60	50.60	-0.50	1	1633
13:07:57	50.50	50.60	50.50	-0.60	1	1632
13:07:47	50.60	50.70	50.60	-0.50	2	1631
13:07:30	50.60	50.70	50.60	-0.50	1	1629
13:07:09	50.60	50.70	50.60	-0.50	1	1628
13:06:57	50.60	50.70	50.70	-0.40	1	1627
13:06:09	50.60	50.70	50.60	-0.50	2	1626
13:05:49	50.60	50.70	50.60	-0.50	1	1624
13:05:38	50.60	50.70	50.60	-0.50	5	1623
13:05:20	50.60	50.70	50.60	-0.50	1	1618
13:04:25	50.60	50.70	50.60	-0.50	1	1617
13:03:37	50.50	50.60	50.60	-0.50	1	1616
13:03:32	50.50	50.60	50.60	-0.50	1	1615
13:02:50	50.50	50.60	50.50	-0.60	1	1614
13:02:40	50.60	50.70	50.60	-0.50	2	1613
13:02:15	50.50	50.60	50.60	-0.50	3	1611
13:02:07	50.50	50.60	50.60	-0.50	3	1608
13:02:07	50.60	50.70	50.60	-0.50	5	1605
13:00:40	50.60	50.70	50.70	-0.40	2	1600
13:00:39	50.60	50.70	50.60	-0.50	6	1598
13:00:38	50.60	50.70	50.70	-0.40	1	1592
13:00:27	50.70	50.80	50.70	-0.40	1	1591
13:00:25	50.70	50.80	50.70	-0.40	1	1590
13:00:17	50.70	50.80	50.70	-0.40	1	1589
12:56:44	50.70	50.80	50.80	-0.30	1	1588
12:56:23	50.60	50.70	50.70	-0.40	1	1587
12:56:23	50.60	50.70	50.70	-0.40	1	1586
12:54:51	50.60	50.70	50.70	-0.40	1	1585
12:54:43	50.60	50.80	50.60	-0.50	2	1584
12:54:21	50.70	50.80	50.60	-0.50	20	1582
12:54:21	50.70	50.80	50.70	-0.40	2	1562
12:54:17	50.60	50.70	50.70	-0.40	1	1560
12:53:28	50.70	50.80	50.70	-0.40	1	1559
12:52:08	50.80	50.90	50.80	-0.30	6	1558
12:51:58	50.80	50.90	50.80	-0.30	1	1552
12:51:35	50.80	50.90	50.80	-0.30	1	1551
12:51:34	50.90	51.00	50.90	-0.20	1	1550
12:47:54	50.80	51.00	51.00	-0.10	1	1549
12:47:14	50.80	50.90	50.90	-0.20	1	1548
12:47:14	50.80	50.90	50.90	-0.20	1	1547
12:45:35	50.80	50.90	50.80	-0.30	1	1546
12:45:32	50.80	50.90	50.80	-0.30	1	1545
12:44:38	50.90	51.00	50.90	-0.20	1	1544
12:44:06	50.80	50.90	50.90	-0.20	4	1543
12:42:16	50.70	50.90	50.90	-0.20	1	1539
12:41:59	50.70	50.90	50.90	-0.20	1	1538
12:41:38	50.80	50.90	50.80	-0.30	1	1537
12:40:53	50.80	50.90	50.80	-0.30	1	1536
12:40:04	50.80	50.90	50.80	-0.30	1	1535
12:39:50	50.70	50.80	50.80	-0.30	8	1534
12:38:24	50.60	50.80	50.80	-0.30	1	1526
12:37:06	50.60	50.70	50.80	-0.30	2	1525
12:37:06	50.60	50.70	50.70	-0.40	2	1523
12:36:49	50.60	50.70	50.60	-0.50	2	1521
12:35:10	50.60	50.80	50.60	-0.50	1	1519
12:34:52	50.60	50.80	50.60	-0.50	2	1518
12:33:11	50.60	50.80	50.60	-0.50	2	1516
12:32:26	50.60	50.80	50.80	-0.30	1	1514
12:31:42	50.70	50.80	50.70	-0.40	1	1513
12:29:29	50.50	50.70	50.70	-0.40	4	1512
12:29:28	50.60	50.70	50.50	-0.60	2	1508
12:29:28	50.60	50.70	50.60	-0.50	2	1506
12:27:12	50.50	50.60	50.60	-0.50	1	1504
12:27:12	50.60	50.70	50.60	-0.50	1	1503
12:23:20	50.50	50.60	50.60	-0.50	2	1502
12:22:58	50.50	50.60	50.50	-0.60	1	1500
12:22:48	50.40	50.50	50.50	-0.60	10	1499
12:22:20	50.40	50.50	50.50	-0.60	6	1489
12:22:20	50.40	50.50	50.50	-0.60	1	1483
12:21:53	50.40	50.50	50.50	-0.60	2	1482
12:21:34	50.50	50.60	50.50	-0.60	1	1480
12:21:18	50.50	50.60	50.50	-0.60	1	1479
12:16:12	50.50	50.60	50.50	-0.60	1	1478
12:14:12	50.50	50.60	50.50	-0.60	1	1477
12:12:38	50.40	50.50	50.60	-0.50	4	1476
12:12:38	50.40	50.50	50.50	-0.60	1	1472
12:11:50	50.50	50.60	50.50	-0.60	3	1471
12:08:11	50.40	50.50	50.50	-0.60	3	1468
12:08:11	50.30	50.40	50.40	-0.70	3	1465
12:06:31	50.30	50.40	50.40	-0.70	6	1462
12:06:31	50.40	50.50	50.40	-0.70	4	1456
12:06:29	50.40	50.50	50.40	-0.70	1	1452
12:06:00	50.40	50.50	50.40	-0.70	1	1451
12:05:26	50.40	50.50	50.40	-0.70	1	1450
12:04:57	50.40	50.50	50.50	-0.60	1	1449
12:04:47	50.40	50.50	50.40	-0.70	1	1448
12:04:46	50.50	50.60	50.50	-0.60	23	1447
12:03:45	50.50	50.60	50.60	-0.50	1	1424
12:01:47	50.60	50.70	50.60	-0.50	2	1423
12:01:47	50.60	50.70	50.60	-0.50	7	1421
12:00:33	50.60	50.70	50.60	-0.50	1	1414
11:59:40	50.70	50.80	50.70	-0.40	1	1413
11:59:40	50.60	50.70	50.70	-0.40	4	1412
11:59:28	50.60	50.70	50.70	-0.40	1	1408
11:58:39	50.60	50.70	50.70	-0.40	1	1407
11:56:38	50.60	50.70	50.70	-0.40	10	1406
11:55:35	50.60	50.70	50.70	-0.40	1	1396
11:53:55	50.60	50.70	50.60	-0.50	1	1395
11:51:23	50.60	50.70	50.60	-0.50	1	1394
11:50:46	50.60	50.70	50.60	-0.50	1	1393
11:50:43	50.60	50.70	50.60	-0.50	2	1392
11:49:08	50.60	50.70	50.60	-0.50	1	1390
11:49:04	50.60	50.70	50.60	-0.50	1	1389
11:48:42	50.60	50.70	50.60	-0.50	1	1388
11:48:03	50.60	50.70	50.60	-0.50	1	1387
11:47:58	50.60	50.70	50.60	-0.50	1	1386
11:47:43	50.60	50.70	50.70	-0.40	2	1385
11:47:14	50.70	50.80	50.70	-0.40	16	1383
11:46:09	50.70	50.80	50.70	-0.40	1	1367
11:45:17	50.70	50.80	50.70	-0.40	2	1366
11:40:52	50.80	50.90	50.80	-0.30	1	1364
11:39:47	50.70	50.80	50.80	-0.30	2	1363
11:39:08	50.70	50.80	50.80	-0.30	1	1361
11:37:45	50.80	50.90	50.80	-0.30	5	1360
11:37:45	50.80	50.90	50.80	-0.30	1	1355
11:35:00	50.70	50.80	50.80	-0.30	3	1354
11:34:55	50.80	51.00	50.80	-0.30	4	1351
11:34:53	50.80	50.90	50.90	-0.20	1	1347
11:34:32	50.90	51.00	50.90	-0.20	1	1346
11:33:38	50.90	51.00	50.90	-0.20	1	1345
11:33:25	50.90	51.00	50.90	-0.20	1	1344
11:30:31	50.90	51.00	50.90	-0.20	1	1343
11:27:05	50.90	51.00	50.90	-0.20	1	1342
11:24:52	50.80	50.90	50.90	-0.20	1	1341
11:22:01	50.70	50.90	50.90	-0.20	1	1340
11:21:27	50.70	50.80	50.80	-0.30	28	1339
11:20:50	50.70	50.80	50.80	-0.30	2	1311
11:20:19	50.70	50.80	50.80	-0.30	1	1309
11:19:08	50.70	50.80	50.70	-0.40	1	1308
11:18:53	50.70	50.80	50.70	-0.40	2	1307
11:17:26	50.80	50.90	50.80	-0.30	1	1305
11:16:23	50.80	50.90	50.80	-0.30	1	1304
11:16:08	50.80	50.90	50.80	-0.30	5	1303
11:15:21	50.80	50.90	50.80	-0.30	1	1298
11:15:02	50.80	50.90	50.80	-0.30	1	1297
11:14:29	50.80	50.90	50.80	-0.30	2	1296
11:14:28	50.80	50.90	50.80	-0.30	1	1294
11:13:59	50.80	50.90	50.80	-0.30	1	1293
11:13:47	50.80	50.90	50.80	-0.30	1	1292
11:13:13	50.80	50.90	50.80	-0.30	1	1291
11:12:39	50.80	50.90	50.80	-0.30	1	1290
11:11:53	50.80	51.00	50.80	-0.30	1	1289
11:11:41	50.80	51.00	50.80	-0.30	1	1288
11:11:32	50.80	51.10	50.80	-0.30	1	1287
11:11:13	50.90	51.10	50.80	-0.30	1	1286
11:11:13	50.90	51.10	50.90	-0.20	2	1285
11:11:13	51.00	51.20	51.00	-0.10	15	1283
11:10:37	51.10	51.20	51.10	0	1	1268
11:10:24	51.10	51.20	51.10	0	1	1267
11:10:21	51.10	51.20	51.10	0	4	1266
11:10:15	51.10	51.20	51.10	0	1	1262
11:10:05	51.20	51.30	51.20	+0.10	1	1261
11:09:52	51.20	51.30	51.20	+0.10	8	1260
11:09:43	51.20	51.30	51.30	+0.20	2	1252
11:09:20	51.20	51.30	51.30	+0.20	2	1250
11:08:46	51.10	51.20	51.20	+0.10	1	1248
11:08:43	51.10	51.20	51.20	+0.10	2	1247
11:08:42	51.20	51.30	51.20	+0.10	2	1245
11:08:41	51.20	51.30	51.30	+0.20	1	1243
11:08:17	51.10	51.30	51.30	+0.20	1	1242
11:08:17	51.10	51.30	51.30	+0.20	1	1241
11:08:17	51.10	51.30	51.30	+0.20	1	1240
11:08:17	51.10	51.30	51.30	+0.20	1	1239
11:07:58	51.10	51.20	51.20	+0.10	2	1238
11:06:50	51.00	51.10	51.20	+0.10	5	1236
11:06:50	51.00	51.10	51.10	0	5	1231
11:06:42	51.00	51.10	51.00	-0.10	1	1226
11:05:26	51.00	51.10	51.00	-0.10	1	1225
11:04:40	51.00	51.10	51.00	-0.10	2	1224
11:04:34	51.00	51.10	51.10	0	3	1222
11:03:24	51.00	51.10	51.10	0	1	1219
11:02:32	51.00	51.10	51.10	0	3	1218
11:01:59	51.00	51.10	51.10	0	1	1215
11:01:03	50.90	51.00	51.00	-0.10	1	1214
11:00:52	50.90	51.00	51.00	-0.10	1	1213
11:00:06	50.90	51.00	51.00	-0.10	1	1212
10:58:49	50.90	51.00	51.00	-0.10	1	1211
10:58:05	51.00	51.10	51.00	-0.10	2	1210
10:57:48	50.90	51.00	51.00	-0.10	1	1208
10:57:27	50.90	51.00	51.00	-0.10	1	1207
10:57:16	50.90	51.00	51.00	-0.10	1	1206
10:56:07	50.90	51.00	50.90	-0.20	2	1205
10:55:36	51.00	51.10	51.00	-0.10	1	1203
10:55:32	51.00	51.10	51.00	-0.10	1	1202
10:55:10	50.90	51.00	51.00	-0.10	1	1201
10:55:06	51.00	51.20	51.00	-0.10	4	1200
10:54:55	51.10	51.20	51.10	0	2	1196
10:54:52	51.10	51.20	51.10	0	2	1194
10:54:45	51.10	51.20	51.10	0	2	1192
10:54:40	51.10	51.20	51.10	0	1	1190
10:54:29	51.10	51.20	51.10	0	1	1189
10:54:24	51.10	51.20	51.20	+0.10	2	1188
10:54:23	51.10	51.20	51.10	0	1	1186
10:53:46	51.20	51.30	51.20	+0.10	3	1185
10:53:41	51.20	51.30	51.20	+0.10	1	1182
10:53:21	51.20	51.30	51.20	+0.10	1	1181
10:53:17	51.10	51.20	51.20	+0.10	1	1180
10:53:13	51.10	51.20	51.20	+0.10	1	1179
10:53:01	51.20	51.30	51.20	+0.10	1	1178
10:53:01	51.20	51.30	51.20	+0.10	6	1177
10:52:59	51.20	51.30	51.20	+0.10	1	1171
10:52:54	51.10	51.20	51.20	+0.10	1	1170
10:52:50	51.20	51.30	51.20	+0.10	1	1169
10:52:42	51.10	51.20	51.20	+0.10	1	1168
10:52:35	51.10	51.20	51.20	+0.10	1	1167
10:52:34	51.10	51.20	51.20	+0.10	1	1166
10:52:30	51.10	51.20	51.20	+0.10	2	1165
10:52:25	51.00	51.20	51.20	+0.10	1	1163
10:52:25	51.00	51.10	51.10	0	3	1162
10:52:25	51.00	51.10	51.10	0	1	1159
10:52:23	50.90	51.00	51.00	-0.10	42	1158
10:52:23	50.90	51.00	51.00	-0.10	1	1116
10:52:21	50.90	51.00	51.00	-0.10	6	1115
10:52:20	50.80	51.00	51.00	-0.10	25	1109
10:52:15	50.80	51.00	51.00	-0.10	2	1084
10:52:09	50.80	50.90	50.90	-0.20	2	1082
10:52:08	50.90	51.00	50.90	-0.20	3	1080
10:52:07	50.90	51.00	51.00	-0.10	1	1077
10:51:56	50.90	51.00	50.90	-0.20	1	1076
10:51:29	50.80	51.00	50.80	-0.30	1	1075
10:51:28	50.80	50.90	50.90	-0.20	13	1074
10:51:28	50.80	50.90	50.90	-0.20	2	1061
10:51:19	50.70	50.90	50.90	-0.20	1	1059
10:51:19	50.60	50.80	50.80	-0.30	18	1058
10:51:19	50.60	50.70	50.70	-0.40	9	1040
10:50:22	50.60	50.70	50.60	-0.50	1	1031
10:50:21	50.60	50.70	50.60	-0.50	1	1030
10:50:21	50.60	50.70	50.60	-0.50	2	1029
10:46:21	50.50	50.60	50.60	-0.50	1	1027
10:46:07	50.60	50.70	50.60	-0.50	1	1026
10:45:29	50.70	50.80	50.70	-0.40	1	1025
10:44:55	50.60	50.70	50.70	-0.40	2	1024
10:44:41	50.50	50.60	50.60	-0.50	1	1022
10:44:11	50.50	50.60	50.60	-0.50	1	1021
10:43:42	50.60	50.70	50.60	-0.50	1	1020
10:42:51	50.50	50.60	50.60	-0.50	1	1019
10:42:44	50.50	50.60	50.60	-0.50	1	1018
10:42:17	50.60	50.70	50.60	-0.50	1	1017
10:42:11	50.50	50.60	50.60	-0.50	1	1016
10:42:02	50.60	50.70	50.60	-0.50	3	1015
10:41:57	50.60	50.70	50.60	-0.50	2	1012
10:41:57	50.60	50.70	50.60	-0.50	2	1010
10:41:56	50.60	50.70	50.70	-0.40	1	1008
10:41:40	50.60	50.70	50.70	-0.40	1	1007
10:41:04	50.60	50.70	50.70	-0.40	5	1006
10:41:02	50.60	50.70	50.60	-0.50	1	1001
10:40:58	50.60	50.70	50.70	-0.40	1	1000
10:40:42	50.60	50.70	50.60	-0.50	1	999
10:39:33	50.60	50.70	50.70	-0.40	1	998
10:38:19	50.50	50.60	50.60	-0.50	13	997
10:38:16	50.40	50.50	50.50	-0.60	15	984
10:37:15	50.40	50.50	50.50	-0.60	2	969
10:36:45	50.40	50.50	50.50	-0.60	1	967
10:33:05	50.40	50.50	50.50	-0.60	1	966
10:33:04	50.40	50.50	50.40	-0.70	1	965
10:30:59	50.30	50.50	50.30	-0.80	1	964
10:30:33	50.30	50.50	50.30	-0.80	2	963
10:30:14	50.30	50.40	50.40	-0.70	1	961
10:29:56	50.20	50.30	50.30	-0.80	21	960
10:29:56	50.20	50.30	50.30	-0.80	1	939
10:29:10	50.20	50.30	50.30	-0.80	1	938
10:28:31	50.20	50.30	50.30	-0.80	1	937
10:26:55	50.20	50.30	50.30	-0.80	1	936
10:26:43	50.30	50.40	50.30	-0.80	1	935
10:26:29	50.20	50.30	50.30	-0.80	2	934
10:25:38	50.30	50.50	50.30	-0.80	3	932
10:25:17	50.40	50.50	50.40	-0.70	2	929
10:24:40	50.30	50.50	50.50	-0.60	2	927
10:24:18	50.30	50.40	50.40	-0.70	6	925
10:24:18	50.30	50.40	50.40	-0.70	10	919
10:22:24	50.40	50.50	50.40	-0.70	1	909
10:21:33	50.40	50.50	50.40	-0.70	1	908
10:21:00	50.40	50.50	50.40	-0.70	1	907
10:19:15	50.40	50.50	50.40	-0.70	1	906
10:18:13	50.30	50.40	50.40	-0.70	1	905
10:18:12	50.10	50.30	50.30	-0.80	3	904
10:18:05	50.10	50.30	50.10	-1.00	1	901
10:17:51	50.20	50.30	50.20	-0.90	1	900
10:17:19	50.20	50.30	50.30	-0.80	1	899
10:15:39	50.10	50.30	50.10	-1.00	2	898
10:14:47	50.10	50.30	50.10	-1.00	2	896
10:13:59	50.10	50.40	50.10	-1.00	4	894
10:13:53	50.10	50.40	50.10	-1.00	6	890
10:13:37	50.10	50.40	50.10	-1.00	1	884
10:13:35	50.10	50.20	50.20	-0.90	1	883
10:13:35	50.20	50.40	50.20	-0.90	5	882
10:13:03	50.30	50.40	50.30	-0.80	1	877
10:12:44	50.30	50.40	50.30	-0.80	5	876
10:12:25	50.40	50.50	50.40	-0.70	4	871
10:11:51	50.40	50.50	50.40	-0.70	1	867
10:09:40	50.30	50.50	50.30	-0.80	3	866
10:08:02	50.20	50.40	50.40	-0.70	3	863
10:08:00	50.20	50.30	50.30	-0.80	8	860
10:06:41	50.20	50.30	50.20	-0.90	1	852
10:06:00	50.10	50.20	50.20	-0.90	1	851
10:05:16	50.10	50.20	50.10	-1.00	1	850
10:04:16	50.10	50.20	50.10	-1.00	1	849
10:04:16	50.10	50.20	50.10	-1.00	5	848
10:02:14	50.10	50.30	50.10	-1.00	1	843
10:01:43	50.10	50.20	50.20	-0.90	2	842
10:01:43	50.10	50.20	50.20	-0.90	1	840
10:01:06	50.20	50.30	50.20	-0.90	1	839
09:59:12	50.10	50.20	50.20	-0.90	1	838
09:58:50	50.10	50.20	50.20	-0.90	1	837
09:58:43	50.10	50.20	50.20	-0.90	1	836
09:58:12	50.10	50.20	50.20	-0.90	2	835
09:57:26	50.10	50.20	50.10	-1.00	1	833
09:57:14	50.10	50.20	50.10	-1.00	1	832
09:56:45	50.00	50.10	50.10	-1.00	1	831
09:55:31	50.10	50.30	50.10	-1.00	2	830
09:54:21	50.20	50.30	50.20	-0.90	1	828
09:54:04	50.10	50.20	50.20	-0.90	1	827
09:53:58	50.10	50.20	50.20	-0.90	3	826
09:53:25	50.00	50.10	50.10	-1.00	2	823
09:53:25	50.10	50.30	50.10	-1.00	4	821
09:53:15	50.20	50.30	50.20	-0.90	4	817
09:53:13	50.20	50.30	50.20	-0.90	2	813
09:51:23	50.10	50.20	50.20	-0.90	5	811
09:51:18	50.10	50.20	50.10	-1.00	1	806
09:51:15	50.10	50.20	50.10	-1.00	1	805
09:51:13	50.10	50.20	50.20	-0.90	1	804
09:51:12	50.10	50.20	50.10	-1.00	1	803
09:49:47	50.20	50.30	50.20	-0.90	1	802
09:49:13	50.20	50.30	50.20	-0.90	1	801
09:49:03	50.20	50.30	50.20	-0.90	3	800
09:48:19	50.20	50.40	50.20	-0.90	1	797
09:47:02	50.20	50.30	50.20	-0.90	1	796
09:46:05	50.20	50.50	50.20	-0.90	1	795
09:46:04	50.30	50.60	50.20	-0.90	1	794
09:46:04	50.30	50.60	50.30	-0.80	2	793
09:45:46	50.30	50.60	50.30	-0.80	1	791
09:45:29	50.30	50.60	50.30	-0.80	1	790
09:44:56	50.40	50.60	50.40	-0.70	1	789
09:44:56	50.50	50.60	50.50	-0.60	1	788
09:44:51	50.50	50.60	50.50	-0.60	5	787
09:44:50	50.40	50.60	50.40	-0.70	3	782
09:44:50	50.50	50.60	50.50	-0.60	3	779
09:44:42	50.50	50.60	50.50	-0.60	1	776
09:43:31	50.40	50.50	50.50	-0.60	2	775
09:43:18	50.50	50.60	50.50	-0.60	1	773
09:43:18	50.50	50.60	50.50	-0.60	1	772
09:43:16	50.50	50.60	50.50	-0.60	1	771
09:43:09	50.50	50.60	50.50	-0.60	1	770
09:42:51	50.50	50.60	50.50	-0.60	1	769
09:42:51	50.50	50.60	50.60	-0.50	3	768
09:42:23	50.50	50.60	50.60	-0.50	1	765
09:42:18	50.60	50.70	50.60	-0.50	6	764
09:42:14	50.60	50.70	50.60	-0.50	2	758
09:42:02	50.60	50.70	50.70	-0.40	1	756
09:41:54	50.60	50.70	50.70	-0.40	1	755
09:41:48	50.60	50.70	50.70	-0.40	1	754
09:41:43	50.60	50.70	50.70	-0.40	1	753
09:41:29	50.60	50.70	50.70	-0.40	1	752
09:41:26	50.60	50.70	50.60	-0.50	2	751
09:41:19	50.60	50.70	50.70	-0.40	1	749
09:40:51	50.60	50.70	50.60	-0.50	1	748
09:40:45	50.50	50.60	50.60	-0.50	2	747
09:40:43	50.50	50.60	50.60	-0.50	1	745
09:40:41	50.50	50.60	50.60	-0.50	1	744
09:40:32	50.50	50.60	50.60	-0.50	1	743
09:39:59	50.40	50.50	50.50	-0.60	1	742
09:39:59	50.30	50.50	50.50	-0.60	16	741
09:39:59	50.30	50.40	50.40	-0.70	12	725
09:39:59	50.30	50.40	50.40	-0.70	1	713
09:39:57	50.20	50.30	50.30	-0.80	3	712
09:39:57	50.20	50.30	50.30	-0.80	1	709
09:39:51	50.20	50.30	50.30	-0.80	2	708
09:39:51	50.20	50.30	50.30	-0.80	1	706
09:39:46	50.10	50.20	50.20	-0.90	6	705
09:39:46	50.00	50.20	50.20	-0.90	1	699
09:38:46	50.00	50.20	50.20	-0.90	1	698
09:38:22	50.00	50.10	50.10	-1.00	1	697
09:38:12	50.00	50.10	50.10	-1.00	1	696
09:37:59	50.10	50.20	50.10	-1.00	2	695
09:37:54	50.10	50.20	50.10	-1.00	2	693
09:37:33	50.10	50.20	50.10	-1.00	1	691
09:36:53	50.10	50.20	50.10	-1.00	1	690
09:35:19	50.10	50.20	50.10	-1.00	1	689
09:35:04	50.00	50.20	50.00	-1.10	1	688
09:33:32	49.95	50.00	50.00	-1.10	1	687
09:33:32	50.00	50.20	50.00	-1.10	5	686
09:33:18	50.00	50.20	50.00	-1.10	2	681
09:32:27	50.00	50.20	50.00	-1.10	1	679
09:32:24	49.95	50.00	50.00	-1.10	14	678
09:32:01	49.90	50.00	49.90	-1.20	1	664
09:31:48	49.90	50.00	49.90	-1.20	1	663
09:31:37	49.90	50.00	49.90	-1.20	1	662
09:31:25	49.95	50.00	49.95	-1.15	1	661
09:31:11	49.90	50.00	49.90	-1.20	1	660
09:31:02	49.90	49.95	50.00	-1.10	1	659
09:31:02	49.90	49.95	49.95	-1.15	1	658
09:29:54	49.85	50.00	49.85	-1.25	2	657
09:29:28	49.85	50.00	49.85	-1.25	1	655
09:29:05	49.85	50.00	50.00	-1.10	2	654
09:28:24	50.00	50.10	50.00	-1.10	2	652
09:28:10	50.00	50.10	50.00	-1.10	4	650
09:28:00	50.00	50.10	50.00	-1.10	4	646
09:27:46	49.85	50.10	50.10	-1.00	2	642
09:27:04	49.80	50.00	50.10	-1.00	1	640
09:27:04	49.80	50.00	50.00	-1.10	2	639
09:27:00	49.85	50.00	49.85	-1.25	4	637
09:26:59	49.85	49.95	49.95	-1.15	1	633
09:26:49	49.85	49.95	49.95	-1.15	1	632
09:26:49	49.90	49.95	49.90	-1.20	5	631
09:26:48	49.95	50.10	49.95	-1.15	7	626
09:26:48	50.00	50.10	50.00	-1.10	12	619
09:25:42	50.10	50.20	50.10	-1.00	1	607
09:25:42	50.10	50.20	50.10	-1.00	1	606
09:25:37	50.00	50.10	50.10	-1.00	1	605
09:25:05	50.10	50.20	50.10	-1.00	1	604
09:24:42	50.00	50.10	50.30	-0.80	2	603
09:24:42	50.00	50.10	50.10	-1.00	3	601
09:24:30	50.00	50.10	50.10	-1.00	2	598
09:24:24	50.00	50.10	50.10	-1.00	1	596
09:23:41	50.10	50.20	50.10	-1.00	1	595
09:23:37	50.10	50.20	50.10	-1.00	2	594
09:23:33	50.10	50.20	50.10	-1.00	1	592
09:23:13	50.10	50.30	50.10	-1.00	2	591
09:22:56	50.10	50.30	50.10	-1.00	1	589
09:22:56	50.10	50.30	50.10	-1.00	1	588
09:22:48	50.10	50.30	50.10	-1.00	1	587
09:22:19	50.10	50.30	50.10	-1.00	4	586
09:22:18	50.10	50.30	50.30	-0.80	1	582
09:21:48	50.00	50.20	50.20	-0.90	1	581
09:21:47	50.10	50.20	50.10	-1.00	1	580
09:21:33	50.10	50.20	50.10	-1.00	2	579
09:21:31	50.10	50.20	50.20	-0.90	1	577
09:21:25	50.10	50.20	50.10	-1.00	1	576
09:21:03	50.10	50.20	50.10	-1.00	1	575
09:20:57	50.10	50.20	50.20	-0.90	1	574
09:20:46	49.95	50.10	50.10	-1.00	2	573
09:20:40	49.95	50.00	50.00	-1.10	2	571
09:19:54	49.95	50.00	50.00	-1.10	2	569
09:19:54	49.95	50.00	50.00	-1.10	3	567
09:19:46	49.95	50.00	50.00	-1.10	3	564
09:19:31	49.95	50.10	49.95	-1.15	1	561
09:19:30	49.95	50.00	50.00	-1.10	5	560
09:19:28	50.00	50.10	50.00	-1.10	5	555
09:19:23	50.00	50.10	50.00	-1.10	1	550
09:19:14	50.00	50.10	50.00	-1.10	1	549
09:18:59	50.10	50.20	50.10	-1.00	2	548
09:18:22	50.20	50.30	50.20	-0.90	1	546
09:18:09	50.20	50.30	50.30	-0.80	1	545
09:18:01	50.30	50.40	50.30	-0.80	2	544
09:17:46	50.40	50.50	50.40	-0.70	1	542
09:17:31	50.30	50.50	50.50	-0.60	5	541
09:17:05	50.30	50.50	50.50	-0.60	1	536
09:16:56	50.40	50.50	50.40	-0.70	1	535
09:16:43	50.40	50.50	50.40	-0.70	1	534
09:16:41	50.40	50.50	50.40	-0.70	1	533
09:16:40	50.40	50.50	50.50	-0.60	1	532
09:16:08	50.20	50.40	50.40	-0.70	1	531
09:16:08	50.10	50.30	50.30	-0.80	12	530
09:16:07	50.10	50.20	50.20	-0.90	1	518
09:15:44	49.95	50.00	50.00	-1.10	4	517
09:15:44	50.00	50.40	50.00	-1.10	4	513
09:15:33	50.30	50.40	50.30	-0.80	1	509
09:15:33	50.20	50.30	50.30	-0.80	4	508
09:15:26	50.00	50.20	50.20	-0.90	1	504
09:15:25	50.10	50.40	50.10	-1.00	3	503
09:15:25	50.20	50.40	50.20	-0.90	8	500
09:15:07	50.20	50.30	50.30	-0.80	1	492
09:14:01	50.20	50.30	50.20	-0.90	1	491
09:13:58	50.00	50.20	50.20	-0.90	1	490
09:13:49	50.00	50.20	50.20	-0.90	1	489
09:13:39	50.00	50.20	50.20	-0.90	1	488
09:13:31	49.85	50.00	50.00	-1.10	1	487
09:13:28	49.85	50.10	50.10	-1.00	1	486
09:13:24	49.80	50.10	49.80	-1.30	3	485
09:13:01	49.80	50.20	49.80	-1.30	1	482
09:13:01	49.75	50.10	50.10	-1.00	3	481
09:13:01	49.75	49.80	49.80	-1.30	10	478
09:13:01	49.75	49.80	49.80	-1.30	1	468
09:13:01	49.90	50.10	49.80	-1.30	4	467
09:13:01	49.90	50.10	49.90	-1.20	1	463
09:13:01	49.90	50.00	50.00	-1.10	3	462
09:12:41	49.95	50.10	49.80	-1.30	8	459
09:12:41	49.95	50.10	49.90	-1.20	2	451
09:12:41	49.95	50.10	49.95	-1.15	2	449
09:12:33	49.95	50.00	50.00	-1.10	1	447
09:12:32	49.95	50.00	50.00	-1.10	1	446
09:12:14	49.90	50.10	49.90	-1.20	2	445
09:12:06	49.90	50.00	50.00	-1.10	1	443
09:12:06	49.90	50.00	50.00	-1.10	2	442
09:11:58	50.00	50.10	50.00	-1.10	1	440
09:11:58	50.00	50.10	50.00	-1.10	1	439
09:11:42	49.90	50.00	50.00	-1.10	1	438
09:11:33	49.90	50.00	50.00	-1.10	1	437
09:11:32	50.00	50.10	50.00	-1.10	1	436
09:11:32	50.00	50.20	49.90	-1.20	5	435
09:11:32	50.00	50.20	49.95	-1.15	3	430
09:11:32	50.00	50.20	50.00	-1.10	7	427
09:11:27	50.10	50.20	50.10	-1.00	1	420
09:11:27	50.10	50.20	50.10	-1.00	4	419
09:11:27	50.20	50.40	50.20	-0.90	1	415
09:11:07	50.20	50.50	50.20	-0.90	3	414
09:10:32	50.10	50.20	50.20	-0.90	2	411
09:10:16	50.10	50.20	50.20	-0.90	1	409
09:10:07	50.00	50.10	50.10	-1.00	2	408
09:10:05	50.30	50.40	50.20	-0.90	3	406
09:10:05	50.30	50.40	50.30	-0.80	2	403
09:10:04	50.00	50.20	50.20	-0.90	1	401
09:10:04	50.00	50.10	50.20	-0.90	1	400
09:10:04	50.00	50.10	50.10	-1.00	1	399
09:10:04	50.00	50.10	50.10	-1.00	1	398
09:10:03	50.00	50.10	50.10	-1.00	3	397
09:09:58	50.00	50.10	50.10	-1.00	1	394
09:09:53	50.00	50.10	50.10	-1.00	2	393
09:09:43	49.95	50.10	50.10	-1.00	1	391
09:09:33	49.70	50.10	50.10	-1.00	1	390
09:09:32	49.95	50.10	49.95	-1.15	1	389
09:09:30	49.90	50.10	49.90	-1.20	1	388
09:09:22	49.90	49.95	49.95	-1.15	1	387
09:09:22	49.95	50.10	49.95	-1.15	1	386
09:09:12	49.75	50.20	49.75	-1.35	1	385
09:09:12	50.10	50.30	49.80	-1.30	1	384
09:09:12	50.10	50.30	49.90	-1.20	6	383
09:09:12	50.10	50.30	49.95	-1.15	1	377
09:09:12	50.10	50.30	50.00	-1.10	5	376
09:09:12	50.10	50.30	50.10	-1.00	2	371
09:09:07	50.20	50.30	50.20	-0.90	4	369
09:09:04	50.20	50.30	50.20	-0.90	1	365
09:08:54	50.30	50.40	50.30	-0.80	2	364
09:08:54	50.40	50.50	50.40	-0.70	1	362
09:08:39	50.50	50.60	50.50	-0.60	1	361
09:08:34	50.50	50.60	50.50	-0.60	1	360
09:08:31	50.30	50.60	50.60	-0.50	1	359
09:08:22	50.50	50.70	50.50	-0.60	8	358
09:08:18	50.60	50.70	50.60	-0.50	2	350
09:08:01	50.60	50.80	50.60	-0.50	2	348
09:07:42	50.50	50.70	50.70	-0.40	1	346
09:07:40	50.60	50.70	50.60	-0.50	1	345
09:07:23	50.50	50.70	50.70	-0.40	2	344
09:07:19	50.60	50.70	50.60	-0.50	3	342
09:07:00	50.60	50.80	50.60	-0.50	1	339
09:07:00	50.60	50.80	50.60	-0.50	2	338
09:06:58	50.60	50.80	50.60	-0.50	1	336
09:06:52	50.50	50.70	50.70	-0.40	1	335
09:06:40	50.50	50.60	50.50	-0.60	2	334
09:06:39	50.50	50.70	50.70	-0.40	5	332
09:06:39	50.50	50.60	50.60	-0.50	3	327
09:06:13	50.50	50.60	50.50	-0.60	1	324
09:06:08	50.50	50.60	50.50	-0.60	1	323
09:05:46	50.50	50.60	50.50	-0.60	1	322
09:05:44	50.50	50.70	50.50	-0.60	1	321
09:05:41	50.50	50.70	50.50	-0.60	1	320
09:05:34	50.50	50.70	50.50	-0.60	2	319
09:05:34	50.60	50.70	50.60	-0.50	3	317
09:05:30	50.50	50.70	50.70	-0.40	1	314
09:05:28	50.60	50.80	50.60	-0.50	3	313
09:05:28	50.60	50.80	50.60	-0.50	2	310
09:05:20	50.70	50.80	50.70	-0.40	1	308
09:05:20	50.60	50.70	50.70	-0.40	1	307
09:05:20	50.60	50.70	50.70	-0.40	2	306
09:05:20	50.60	50.70	50.70	-0.40	7	304
09:05:16	50.60	50.70	50.60	-0.50	1	297
09:05:10	50.50	50.70	50.70	-0.40	2	296
09:05:09	50.50	50.60	50.60	-0.50	5	294
09:04:57	50.60	50.70	50.70	-0.40	1	289
09:04:57	50.50	50.60	50.60	-0.50	1	288
09:04:56	50.50	50.60	50.60	-0.50	1	287
09:04:56	50.50	50.60	50.60	-0.50	1	286
09:04:47	50.50	50.60	50.60	-0.50	2	285
09:04:47	50.50	50.60	50.60	-0.50	1	283
09:04:30	50.50	50.60	50.50	-0.60	3	282
09:04:27	50.50	50.60	50.60	-0.50	2	279
09:04:22	50.50	50.60	50.60	-0.50	1	277
09:04:22	50.50	50.60	50.50	-0.60	1	276
09:04:19	50.50	50.60	50.50	-0.60	1	275
09:04:18	50.40	50.50	50.60	-0.50	1	274
09:04:18	50.40	50.50	50.50	-0.60	1	273
09:04:17	50.40	50.50	50.50	-0.60	2	272
09:04:17	50.40	50.50	50.40	-0.70	1	270
09:04:17	50.40	50.50	50.50	-0.60	1	269
09:04:16	50.40	50.50	50.50	-0.60	2	268
09:04:15	50.40	50.50	50.50	-0.60	13	266
09:04:09	50.40	50.50	50.50	-0.60	1	253
09:04:05	50.50	50.60	50.50	-0.60	1	252
09:04:03	50.40	50.50	50.50	-0.60	1	251
09:04:01	50.40	50.50	50.50	-0.60	2	250
09:03:53	50.30	50.50	50.50	-0.60	1	248
09:03:51	50.20	50.50	50.20	-0.90	10	247
09:03:47	50.20	50.60	50.20	-0.90	2	237
09:03:46	50.20	50.30	50.30	-0.80	11	235
09:03:46	50.10	50.20	50.20	-0.90	2	224
09:03:45	50.10	50.20	50.20	-0.90	2	222
09:03:39	50.20	50.50	50.20	-0.90	1	220
09:03:36	49.85	50.30	50.30	-0.80	1	219
09:03:34	50.00	50.20	50.00	-1.10	2	218
09:03:34	50.00	50.20	50.20	-0.90	1	216
09:03:32	49.80	50.10	50.10	-1.00	1	215
09:03:29	49.75	50.00	50.00	-1.10	1	214
09:03:26	49.75	50.30	49.75	-1.35	1	213
09:03:21	49.90	50.00	50.00	-1.10	4	212
09:03:21	49.85	50.00	50.00	-1.10	1	208
09:03:21	49.85	49.95	49.95	-1.15	4	207
09:03:21	49.75	49.95	49.95	-1.15	1	203
09:03:16	49.70	49.95	49.70	-1.40	1	202
09:03:06	49.65	49.95	49.65	-1.45	1	201
09:03:05	49.65	49.95	49.65	-1.45	1	200
09:03:03	49.65	49.85	49.85	-1.25	1	199
09:03:03	49.65	49.80	49.80	-1.30	2	198
09:02:54	49.40	49.60	49.60	-1.50	2	196
09:02:53	49.35	49.55	49.55	-1.55	1	194
09:02:47	49.35	49.40	49.40	-1.70	3	193
09:02:43	49.30	49.40	49.30	-1.80	1	190
09:02:33	49.30	49.35	49.35	-1.75	2	189
09:02:33	49.30	49.35	49.30	-1.80	3	187
09:02:32	49.20	49.30	49.30	-1.80	10	184
09:02:32	49.20	49.30	49.20	-1.90	1	174
09:02:29	49.20	49.30	49.30	-1.80	1	173
09:02:27	49.20	49.35	49.20	-1.90	1	172
09:02:20	49.20	49.30	49.30	-1.80	2	171
09:02:19	49.20	49.30	49.20	-1.90	1	169
09:02:17	49.20	49.25	49.25	-1.85	1	168
09:02:17	49.15	49.20	49.20	-1.90	5	167
09:02:17	49.10	49.15	49.15	-1.95	2	162
09:02:16	49.05	49.10	49.10	-2.00	10	160
09:02:08	49.00	49.15	49.00	-2.10	1	150
09:02:04	49.00	49.15	49.00	-2.10	1	149
09:02:00	49.00	49.05	49.05	-2.05	5	148
09:02:00	49.00	49.05	49.05	-2.05	1	143
09:01:58	49.05	49.15	49.05	-2.05	3	142
09:01:55	49.05	49.20	49.05	-2.05	1	139
09:01:45	49.05	49.20	49.05	-2.05	1	138
09:01:41	49.00	49.25	49.00	-2.10	1	137
09:01:41	49.00	49.25	49.00	-2.10	20	136
09:01:41	49.00	49.25	49.00	-2.10	4	116
09:01:41	49.00	49.05	49.05	-2.05	1	112
09:01:41	49.05	49.25	49.05	-2.05	2	111
09:01:38	49.05	49.25	49.05	-2.05	1	109
09:01:31	49.10	49.25	49.05	-2.05	1	108
09:01:31	49.10	49.25	49.10	-2.00	1	107
09:01:30	49.05	49.10	49.10	-2.00	2	106
09:01:29	49.05	49.10	49.10	-2.00	1	104
09:01:28	49.10	49.25	49.10	-2.00	1	103
09:01:28	49.10	49.25	49.10	-2.00	1	102
09:01:21	49.10	49.25	49.10	-2.00	1	101
09:01:21	49.05	49.10	49.10	-2.00	1	100
09:01:21	49.05	49.10	49.10	-2.00	6	99
09:01:21	49.10	49.20	49.10	-2.00	1	93
09:01:16	49.15	49.20	49.15	-1.95	1	92
09:01:12	49.10	49.45	49.10	-2.00	1	91
09:01:12	49.30	49.45	49.20	-1.90	1	90
09:01:12	49.30	49.45	49.30	-1.80	1	89
09:01:08	49.30	49.45	49.30	-1.80	1	88
09:00:59	49.10	49.50	49.10	-2.00	2	87
09:00:58	49.10	49.20	49.20	-1.90	1	85
09:00:58	49.10	49.20	49.20	-1.90	1	84
09:00:58	49.10	49.20	49.20	-1.90	1	83
09:00:58	49.30	49.55	49.10	-2.00	5	82
09:00:58	49.30	49.55	49.20	-1.90	2	77
09:00:58	49.30	49.55	49.30	-1.80	1	75
09:00:57	49.35	49.55	49.30	-1.80	1	74
09:00:57	49.35	49.55	49.35	-1.75	1	73
09:00:53	49.35	49.55	49.35	-1.75	1	72
09:00:48	49.40	49.55	49.40	-1.70	2	71
09:00:44	49.40	49.55	49.55	-1.55	1	69
09:00:41	49.50	49.55	49.50	-1.60	4	68
09:00:41	49.55	49.80	49.55	-1.55	2	64
09:00:28	49.55	49.80	49.55	-1.55	1	62
09:00:24	49.55	49.85	49.55	-1.55	1	61
09:00:20	49.60	49.85	49.60	-1.50	1	60
09:00:19	49.80	49.85	49.80	-1.30	1	59
09:00:19	49.80	49.85	49.80	-1.30	1	58
09:00:12	49.80	49.85	49.55	-1.55	3	57
09:00:12	49.80	49.85	49.60	-1.50	1	54
09:00:12	49.80	49.85	49.65	-1.45	3	53
09:00:12	49.80	49.85	49.80	-1.30	1	50
09:00:11	--	--	49.80	-1.30	49	49

　

其他人也逛...

PChome 購物儲值30, 000元

【原萃】寶特瓶580ml (24入/箱)(口味任選)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值100, 000元

MyCard 10000點虛擬點數卡

統一超商200元虛擬商品卡

PChome 購物儲值6, 000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

揪愛儲值-儲值5, 000元送50加碼金

亞培安素原味(237ml)-網購限定30入

Apple iPhone 15 (128G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

全家1000元虛擬禮物卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

小股東加碼台積電零股成交值歷...

友達ADR26日上漲0.16美元漲幅3....

我的自選股

即時重大訊息

‧中華電信ADR26日上漲0.38美元漲...
‧聯電ADR26日上漲0.27美元漲幅3....
‧【能源盤後】油價跌週線收黑☆

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。