合 機  (1618) 電器電纜 上市 嵩益集團

59.00 ▼-0.70 -1.17% 5.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 8,609 59.00 146 59.10 10 59.80 61.00 59.00 59.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0059.0059.1059.00-0.70318609
13:30:0059.0059.1059.00-0.706758578
13:24:5659.0059.1059.10-0.6057903
13:24:5659.1059.3059.10-0.60157898
13:24:5559.1059.3059.10-0.6027883
13:24:5259.1059.3059.10-0.6017881
13:24:5059.1059.3059.10-0.6017880
13:24:4959.1059.2059.20-0.5017879
13:24:4959.1059.2059.20-0.5027878
13:24:4959.1059.2059.20-0.5027876
13:24:4959.1059.2059.20-0.5027874
13:24:4959.1059.2059.20-0.5027872
13:24:4959.1059.2059.20-0.5027870
13:24:4959.1059.2059.20-0.5027868
13:24:4959.1059.2059.10-0.6017866
13:24:4859.1059.2059.20-0.5017865
13:24:4359.1059.2059.10-0.6017864
13:24:4359.1059.2059.20-0.5017863
13:24:4259.1059.2059.10-0.6017862
13:24:3759.1059.2059.20-0.5017861
13:24:3759.1059.2059.10-0.6087860
13:24:3559.1059.2059.10-0.6017852
13:24:3259.1059.2059.10-0.6037851
13:24:2959.1059.2059.20-0.5017848
13:24:2959.1059.2059.10-0.6017847
13:24:2459.1059.2059.10-0.6027846
13:24:2459.1059.2059.20-0.5057844
13:24:2159.1059.2059.10-0.6017839
13:24:1559.1059.3059.30-0.4017838
13:24:1559.2059.3059.20-0.5017837
13:24:1459.2059.3059.20-0.5017836
13:24:0859.1059.2059.20-0.5027835
13:24:0559.2059.3059.20-0.5027833
13:24:0459.1059.3059.30-0.4087831
13:24:0359.1059.3059.10-0.6017823
13:24:0259.1059.2059.20-0.5047822
13:24:0259.1059.2059.20-0.5017818
13:23:5959.2059.3059.20-0.5097817
13:23:5859.2059.3059.20-0.5017808
13:23:5459.1059.2059.20-0.5017807
13:23:5259.1059.2059.20-0.5017806
13:23:5259.2059.3059.20-0.5047805
13:23:5259.2059.3059.20-0.5017801
13:23:5059.2059.3059.20-0.5017800
13:23:4959.1059.2059.20-0.5057799
13:23:4559.1059.2059.20-0.5017794
13:23:4159.1059.2059.10-0.6017793
13:23:4059.1059.3059.10-0.6017792
13:23:3959.1059.2059.20-0.5017791
13:23:3859.1059.2059.10-0.6027790
13:23:3559.1059.2059.20-0.5017788
13:23:3459.1059.2059.10-0.6067787
13:23:3459.1059.2059.10-0.6017781
13:23:3159.1059.2059.10-0.6097780
13:23:3159.1059.2059.20-0.50107771
13:23:3059.1059.2059.20-0.5017761
13:23:2959.1059.2059.20-0.5017760
13:23:2259.1059.2059.20-0.5017759
13:23:1659.1059.2059.10-0.6017758
13:23:1659.1059.2059.10-0.6017757
13:23:1359.1059.2059.20-0.5047756
13:23:1359.1059.2059.20-0.5017752
13:23:0959.1059.2059.20-0.5037751
13:23:0959.2059.3059.20-0.5057748
13:23:0859.2059.3059.20-0.5017743
13:23:0259.2059.3059.20-0.5017742
13:23:0159.2059.3059.30-0.4087741
13:22:5759.2059.3059.30-0.4017733
13:22:5759.2059.3059.20-0.5037732
13:22:5759.2059.3059.20-0.5027729
13:22:5459.2059.3059.20-0.50107727
13:22:5059.2059.3059.20-0.5017717
13:22:4959.2059.3059.20-0.5017716
13:22:4659.2059.3059.30-0.4017715
13:22:4659.2059.3059.20-0.5037714
13:22:4059.2059.3059.20-0.5067711
13:22:3759.2059.3059.30-0.40137705
13:22:3159.2059.3059.20-0.5017692
13:22:2859.2059.3059.20-0.5057691
13:22:2859.2059.3059.30-0.4017686
13:22:2859.2059.3059.20-0.5037685
13:22:2359.2059.3059.20-0.5027682
13:22:2359.2059.3059.20-0.5017680
13:22:2259.2059.3059.20-0.5017679
13:22:2159.2059.3059.30-0.4017678
13:22:2059.2059.3059.20-0.5017677
13:22:1659.2059.3059.20-0.5027676
13:22:1559.2059.3059.20-0.5017674
13:22:1159.2059.3059.30-0.4017673
13:22:0559.2059.3059.20-0.5067672
13:21:5959.2059.3059.20-0.5027666
13:21:5859.2059.3059.20-0.5047664
13:21:5559.2059.3059.20-0.5017660
13:21:4959.1059.2059.20-0.50147659
13:21:4759.1059.2059.20-0.5017645
13:21:4559.1059.2059.10-0.6017644
13:21:4459.1059.2059.20-0.5027643
13:21:3959.1059.2059.10-0.6017641
13:21:3659.1059.2059.10-0.6027640
13:21:2659.1059.2059.20-0.5017638
13:21:2459.1059.2059.20-0.5017637
13:21:2359.1059.2059.20-0.5017636
13:21:1959.1059.2059.20-0.5077635
13:21:1859.1059.2059.20-0.5027628
13:21:1759.1059.2059.20-0.5027626
13:21:1659.1059.2059.10-0.60107624
13:20:5559.1059.2059.10-0.6017614
13:20:5459.2059.3059.20-0.5017613
13:20:5459.2059.3059.20-0.5067612
13:20:5359.2059.3059.20-0.5017606
13:20:4459.2059.3059.20-0.5057605
13:20:4259.2059.3059.20-0.5017600
13:20:4159.2059.3059.30-0.4017599
13:20:3959.2059.3059.20-0.5017598
13:20:3559.2059.3059.20-0.5017597
13:20:3159.2059.3059.20-0.5017596
13:20:3159.2059.3059.20-0.5017595
13:20:2959.2059.3059.20-0.50127594
13:20:1959.2059.3059.30-0.4017582
13:20:0259.2059.3059.30-0.4017581
13:19:5759.3059.4059.30-0.4027580
13:19:5559.3059.4059.30-0.4017578
13:19:5159.3059.4059.30-0.4027577
13:19:5059.3059.4059.30-0.4057575
13:19:3859.2059.4059.20-0.5017570
13:19:3759.2059.4059.40-0.3047569
13:19:3459.2059.5059.20-0.5017565
13:19:2959.4059.5059.20-0.5077564
13:19:2959.4059.5059.30-0.40597557
13:19:2959.4059.5059.40-0.3017498
13:19:2859.3059.4059.40-0.3027497
13:19:2859.4059.5059.40-0.3087495
13:19:2459.4059.5059.40-0.3017487
13:19:2259.4059.5059.50-0.20157486
13:19:1959.4059.5059.50-0.2017471
13:19:1259.4059.5059.40-0.3027470
13:19:0459.4059.5059.50-0.2017468
13:19:0159.4059.5059.40-0.3017467
13:18:5859.3059.4059.40-0.3027466
13:18:5859.4059.5059.40-0.3037464
13:18:5359.4059.5059.40-0.3017461
13:18:4459.3059.5059.50-0.2057460
13:18:4259.3059.4059.40-0.30287455
13:18:4159.3059.4059.40-0.3017427
13:18:4059.3059.4059.40-0.3017426
13:18:4059.3059.4059.40-0.3017425
13:18:4059.3059.4059.40-0.3017424
13:18:4059.3059.4059.30-0.4027423
13:18:3559.3059.4059.30-0.4017421
13:18:3559.3059.4059.30-0.4017420
13:18:3059.3059.4059.30-0.4017419
13:18:2859.3059.4059.30-0.4017418
13:18:2759.3059.4059.40-0.3017417
13:18:2359.3059.4059.40-0.3017416
13:18:2259.3059.4059.40-0.3027415
13:18:2159.3059.4059.30-0.4027413
13:18:2159.3059.4059.30-0.4027411
13:18:1559.3059.4059.30-0.4017409
13:18:1559.3059.4059.40-0.3057408
13:18:0759.3059.4059.30-0.4017403
13:18:0659.3059.4059.30-0.4017402
13:18:0459.3059.4059.30-0.4017401
13:17:5359.3059.4059.30-0.4017400
13:17:4759.3059.4059.30-0.4017399
13:17:4659.3059.4059.30-0.4017398
13:17:3859.3059.4059.30-0.4017397
13:17:3559.3059.4059.30-0.4037396
13:17:2959.3059.4059.30-0.4017393
13:17:2759.3059.4059.40-0.3017392
13:17:2559.3059.4059.40-0.3017391
13:17:2159.3059.4059.40-0.3017390
13:17:1959.3059.4059.30-0.4017389
13:17:1859.3059.4059.40-0.3017388
13:17:1559.3059.4059.40-0.3017387
13:17:0559.3059.4059.40-0.3017386
13:17:0159.3059.4059.30-0.4017385
13:16:5759.3059.4059.30-0.4017384
13:16:4959.3059.4059.30-0.4017383
13:16:4059.3059.4059.30-0.4017382
13:16:3959.3059.4059.30-0.4037381
13:16:2359.3059.4059.30-0.4017378
13:16:2259.3059.4059.30-0.4017377
13:16:1559.3059.4059.40-0.3017376
13:16:1459.3059.4059.40-0.3037375
13:16:1159.3059.4059.40-0.3017372
13:16:1159.3059.4059.30-0.4017371
13:15:5659.3059.4059.40-0.3017370
13:15:5359.3059.4059.40-0.3017369
13:15:5159.3059.4059.30-0.4037368
13:15:5059.3059.4059.30-0.4017365
13:15:4159.3059.4059.40-0.3017364
13:15:3659.3059.4059.30-0.4057363
13:15:3559.3059.4059.30-0.4047358
13:15:3459.3059.4059.30-0.4017354
13:15:3459.3059.4059.30-0.4017353
13:15:3059.3059.4059.30-0.4027352
13:15:3059.3059.4059.30-0.4027350
13:15:2559.3059.4059.30-0.4027348
13:15:2359.3059.4059.30-0.4017346
13:15:2359.3059.4059.30-0.4057345
13:15:0959.3059.4059.30-0.4017340
13:15:0459.3059.4059.30-0.4067339
13:14:5659.3059.4059.30-0.4017333
13:14:5359.3059.4059.30-0.4017332
13:14:4159.3059.4059.30-0.4017331
13:14:3359.2059.3059.30-0.4017330
13:14:1559.2059.3059.40-0.3047329
13:14:1559.2059.3059.30-0.4047325
13:14:0359.2059.3059.30-0.4017321
13:14:0259.3059.4059.30-0.4027320
13:14:0159.3059.4059.30-0.4017318
13:14:0059.2059.3059.40-0.3047317
13:14:0059.2059.3059.30-0.4017313
13:14:0059.3059.4059.30-0.4047312
13:13:5959.3059.4059.30-0.4017308
13:13:5759.3059.4059.30-0.4017307
13:13:5359.3059.4059.30-0.4017306
13:13:5359.3059.4059.30-0.4017305
13:13:5359.3059.4059.30-0.4017304
13:13:5259.3059.4059.30-0.4017303
13:13:5259.3059.4059.30-0.4017302
13:13:5159.3059.4059.30-0.4017301
13:13:4859.3059.4059.30-0.4057300
13:13:4759.3059.4059.30-0.4027295
13:13:3759.3059.4059.30-0.4017293
13:13:3559.3059.4059.30-0.4017292
13:13:3459.3059.4059.30-0.4017291
13:13:3359.3059.4059.30-0.4017290
13:13:1759.3059.4059.30-0.4027289
13:13:1259.3059.4059.30-0.4017287
13:13:1059.3059.4059.30-0.4017286
13:13:1059.3059.4059.40-0.3017285
13:13:0759.3059.4059.30-0.4037284
13:13:0559.3059.4059.30-0.4017281
13:12:4359.3059.4059.40-0.3027280
13:12:3859.3059.4059.30-0.4017278
13:12:3259.3059.4059.30-0.4017277
13:12:2159.3059.4059.30-0.4027276
13:12:2059.3059.4059.40-0.3027274
13:12:1959.3059.4059.30-0.4027272
13:12:1859.3059.4059.40-0.3017270
13:12:1659.3059.4059.30-0.4017269
13:12:1659.3059.4059.30-0.4017268
13:12:0659.3059.4059.30-0.4017267
13:12:0059.3059.4059.30-0.4017266
13:11:4659.3059.4059.30-0.4017265
13:11:4259.3059.4059.30-0.4027264
13:11:3059.3059.4059.30-0.4017262
13:11:2359.3059.4059.30-0.4017261
13:11:1459.3059.4059.40-0.3027260
13:11:1459.3059.4059.30-0.4017258
13:10:5859.3059.4059.30-0.4017257
13:10:5459.3059.4059.30-0.4017256
13:10:5259.3059.4059.40-0.3017255
13:10:4059.3059.4059.40-0.3017254
13:10:3959.3059.4059.30-0.4017253
13:10:3959.3059.4059.30-0.4017252
13:10:2959.3059.4059.30-0.4017251
13:10:2759.3059.4059.30-0.4017250
13:10:2459.3059.4059.30-0.4037249
13:10:1059.3059.4059.30-0.4017246
13:10:1059.3059.4059.30-0.4057245
13:10:0759.3059.4059.30-0.4037240
13:10:0359.3059.4059.30-0.4027237
13:09:5559.3059.4059.30-0.4017235
13:09:5059.3059.4059.40-0.3017234
13:09:4759.3059.4059.30-0.4027233
13:09:4559.3059.4059.40-0.3017231
13:09:4459.3059.4059.30-0.4017230
13:09:4059.3059.4059.30-0.4017229
13:09:3859.3059.4059.30-0.4017228
13:09:3559.3059.4059.30-0.4017227
13:09:3159.3059.4059.30-0.4017226
13:09:3059.3059.4059.30-0.4027225
13:09:2859.3059.4059.30-0.4027223
13:09:2359.3059.4059.30-0.4017221
13:09:0459.2059.3059.30-0.4017220
13:09:0159.2059.3059.30-0.4017219
13:09:0159.2059.3059.30-0.4017218
13:09:0059.2059.3059.30-0.4017217
13:08:5559.2059.3059.30-0.4017216
13:08:4659.2059.3059.30-0.4017215
13:08:3859.3059.4059.30-0.4017214
13:08:3859.3059.4059.30-0.4017213
13:08:3859.3059.4059.30-0.4037212
13:08:3859.3059.4059.30-0.4047209
13:08:3659.3059.4059.30-0.4017205
13:08:3459.3059.4059.30-0.4017204
13:08:3059.3059.4059.30-0.4027203
13:08:2859.3059.4059.30-0.4017201
13:08:1859.3059.4059.30-0.4027200
13:08:1359.3059.4059.30-0.4017198
13:07:3459.3059.4059.30-0.4027197
13:07:1159.3059.4059.30-0.4017195
13:07:0059.3059.4059.30-0.4017194
13:06:5659.2059.3059.30-0.4017193
13:06:5359.2059.3059.30-0.4037192
13:06:5159.2059.3059.30-0.4027189
13:06:5059.2059.3059.30-0.4037187
13:06:4659.2059.3059.30-0.4037184
13:06:4659.2059.3059.30-0.4037181
13:06:4159.2059.3059.30-0.4037178
13:06:4059.2059.3059.30-0.4057175
13:06:2259.2059.3059.30-0.4017170
13:06:1459.2059.3059.30-0.4017169
13:06:0759.2059.3059.30-0.4017168
13:06:0659.2059.3059.20-0.5017167
13:05:4859.2059.3059.30-0.4027166
13:05:4859.2059.3059.20-0.5017164
13:05:3059.2059.3059.30-0.4017163
13:05:3059.2059.3059.30-0.4017162
13:04:5259.2059.3059.30-0.4017161
13:04:4959.2059.3059.30-0.4017160
13:04:3759.2059.3059.30-0.4017159
13:04:1459.2059.3059.30-0.4017158
13:04:1459.2059.3059.30-0.4017157
13:03:5759.2059.4059.40-0.3027156
13:03:5659.3059.4059.30-0.4057154
13:03:4959.3059.4059.30-0.4017149
13:03:3659.3059.4059.40-0.3017148
13:03:2359.3059.4059.40-0.3017147
13:03:2359.3059.4059.40-0.3017146
13:03:1359.3059.4059.30-0.4017145
13:02:5659.3059.4059.30-0.4027144
13:02:5159.3059.4059.40-0.3017142
13:02:4659.3059.4059.40-0.3037141
13:02:3559.3059.4059.40-0.3017138
13:02:3059.2059.3059.30-0.4017137
13:02:2559.2059.3059.30-0.4017136
13:02:2359.2059.3059.30-0.4027135
13:02:2259.2059.3059.30-0.4037133
13:02:2059.2059.3059.30-0.4017130
13:02:1859.2059.3059.30-0.4017129
13:02:1159.1059.2059.20-0.5027128
13:02:1159.1059.2059.20-0.50607126
13:02:0759.0059.1059.10-0.6017066
13:02:0759.0059.1059.10-0.6017065
13:02:0459.0059.1059.10-0.6017064
13:02:0359.0059.1059.10-0.6017063
13:02:0259.0059.1059.10-0.6017062
13:02:0259.0059.1059.10-0.6057061
13:01:5859.0059.1059.10-0.6017056
13:01:5559.0059.1059.10-0.6017055
13:01:4859.0059.1059.10-0.6017054
13:01:4759.0059.1059.10-0.6017053
13:01:3859.0059.1059.00-0.7017052
13:01:3759.0059.1059.10-0.6017051
13:01:2759.0059.1059.00-0.7017050
13:01:2559.0059.1059.00-0.7017049
13:01:2159.0059.1059.00-0.7017048
13:01:1159.0059.1059.00-0.7017047
13:00:5559.0059.1059.00-0.7017046
13:00:4959.0059.1059.00-0.7017045
13:00:3759.0059.1059.00-0.7067044
13:00:3459.0059.1059.00-0.7077038
13:00:3059.0059.1059.10-0.6017031
13:00:3059.0059.1059.10-0.6017030
13:00:1559.0059.1059.00-0.7017029
13:00:0559.0059.1059.10-0.60107028
13:00:0359.0059.1059.10-0.6017018
13:00:0059.0059.1059.00-0.7067017
13:00:0059.0059.1059.10-0.6027011
12:59:5959.0059.1059.10-0.6017009
12:59:4959.0059.1059.10-0.6017008
12:59:4459.0059.1059.00-0.7017007
12:59:4159.0059.1059.10-0.6017006
12:59:3959.0059.1059.10-0.60107005
12:59:3059.0059.1059.10-0.6016995
12:59:1159.0059.1059.10-0.6026994
12:59:0959.0059.1059.10-0.6036992
12:59:0559.0059.1059.10-0.6016989
12:58:5559.0059.1059.10-0.6016988
12:58:4859.0059.1059.10-0.6036987
12:58:4659.0059.1059.10-0.6016984
12:58:4559.0059.1059.10-0.6016983
12:58:4259.0059.1059.10-0.6066982
12:58:4059.0059.1059.00-0.7056976
12:58:3259.0059.1059.10-0.6016971
12:58:2659.0059.1059.00-0.7016970
12:58:1859.0059.1059.00-0.7016969
12:58:1459.0059.1059.00-0.7056968
12:58:1159.0059.1059.00-0.7016963
12:58:1059.0059.1059.00-0.7016962
12:58:1059.0059.1059.00-0.7016961
12:58:0559.0059.1059.00-0.7016960
12:58:0259.0059.1059.00-0.7056959
12:57:4659.0059.1059.00-0.7016954
12:57:4059.0059.1059.00-0.7016953
12:57:3959.0059.1059.00-0.7016952
12:57:3959.0059.1059.00-0.7076951
12:57:3959.0059.1059.10-0.6016944
12:57:2759.0059.1059.00-0.7036943
12:57:2459.0059.1059.10-0.6016940
12:57:2359.0059.1059.00-0.7016939
12:57:1559.0059.1059.00-0.7026938
12:57:0859.0059.1059.10-0.6016936
12:57:0859.0059.1059.10-0.6016935
12:57:0459.0059.1059.00-0.7026934
12:56:5959.0059.1059.00-0.7046932
12:56:5659.0059.1059.10-0.6016928
12:56:5159.1059.2059.10-0.6096927
12:56:5159.1059.2059.10-0.60106918
12:56:4959.1059.2059.10-0.6016908
12:56:4659.1059.2059.10-0.60106907
12:56:4059.1059.2059.10-0.6016897
12:56:3459.1059.2059.10-0.6016896
12:56:3359.1059.2059.10-0.6016895
12:56:2259.1059.2059.10-0.6016894
12:56:2259.1059.2059.10-0.6016893
12:56:0059.1059.2059.10-0.6016892
12:55:5859.1059.2059.10-0.6016891
12:55:5559.1059.2059.10-0.6016890
12:55:4959.1059.2059.10-0.6046889
12:55:4459.1059.2059.10-0.6026885
12:55:4159.1059.2059.10-0.6026883
12:55:4059.1059.2059.10-0.6016881
12:55:3459.1059.2059.10-0.6016880
12:55:2959.1059.2059.10-0.60176879
12:55:1759.1059.2059.10-0.6016862
12:55:0959.1059.2059.10-0.6036861
12:55:0259.1059.2059.10-0.6026858
12:54:5759.1059.2059.10-0.6026856
12:54:5459.1059.2059.10-0.6036854
12:54:4559.1059.2059.10-0.6026851
12:54:2759.1059.2059.10-0.6026849
12:54:2659.1059.2059.10-0.6016847
12:54:1259.1059.2059.10-0.6016846
12:54:0159.1059.2059.10-0.6026845
12:53:4359.1059.2059.10-0.6046843
12:53:4059.1059.2059.10-0.6026839
12:53:3959.1059.2059.10-0.6026837
12:53:2959.1059.2059.10-0.6016835
12:53:1659.1059.2059.10-0.6016834
12:53:1459.1059.2059.10-0.6056833
12:53:1059.1059.2059.10-0.6036828
12:53:0759.1059.2059.10-0.6026825
12:53:0259.1059.2059.10-0.6016823
12:52:5259.1059.2059.10-0.6016822
12:52:4059.1059.2059.20-0.5016821
12:52:1259.1059.2059.20-0.5016820
12:52:1059.1059.2059.20-0.5016819
12:52:0459.1059.2059.20-0.5016818
12:51:4259.1059.2059.20-0.5026817
12:50:5859.1059.2059.20-0.5016815
12:50:5659.1059.2059.10-0.6026814
12:50:5559.1059.2059.20-0.5016812
12:50:3759.2059.3059.20-0.50196811
12:50:3359.2059.3059.20-0.5016792
12:50:3259.2059.3059.20-0.5026791
12:50:2759.2059.3059.20-0.5036789
12:50:2459.2059.3059.20-0.50186786
12:50:1559.2059.3059.30-0.4016768
12:49:5459.2059.3059.20-0.5026767
12:49:3059.2059.3059.30-0.4016765
12:49:0859.2059.3059.30-0.4016764
12:48:5959.2059.3059.20-0.5016763
12:48:5159.2059.3059.30-0.4016762
12:48:4559.2059.3059.30-0.4016761
12:48:3659.2059.3059.30-0.4016760
12:48:3659.2059.3059.30-0.4016759
12:48:3459.2059.3059.30-0.4016758
12:48:2459.2059.3059.30-0.4026757
12:48:1859.2059.3059.20-0.5016755
12:48:1559.2059.3059.30-0.4016754
12:47:5959.2059.3059.30-0.4016753
12:47:5959.2059.3059.30-0.4026752
12:47:4159.2059.3059.30-0.4016750
12:47:3859.2059.3059.30-0.4016749
12:47:3659.2059.3059.30-0.4016748
12:47:3159.2059.3059.30-0.4016747
12:47:2759.2059.3059.20-0.5016746
12:47:1459.2059.3059.30-0.4016745
12:46:4759.2059.3059.20-0.5016744
12:46:4659.2059.3059.30-0.4016743
12:46:3159.2059.3059.20-0.5016742
12:46:2959.2059.3059.30-0.4016741
12:46:1559.1059.2059.20-0.5026740
12:45:5759.1059.2059.20-0.5016738
12:45:5159.1059.2059.20-0.5016737
12:45:3459.1059.2059.20-0.5016736
12:45:1859.1059.3059.10-0.6046735
12:45:1059.2059.3059.20-0.5016731
12:45:0959.2059.3059.20-0.5016730
12:45:0859.2059.3059.20-0.5016729
12:45:0859.2059.3059.20-0.5016728
12:45:0059.2059.3059.20-0.5016727
12:44:5459.2059.3059.20-0.5016726
12:44:5059.2059.3059.20-0.5056725
12:44:1159.2059.3059.30-0.4016720
12:43:2559.1059.3059.30-0.40106719
12:43:2559.1059.3059.30-0.4016709
12:43:2459.2059.3059.20-0.5026708
12:43:1959.2059.3059.30-0.4016706
12:43:1259.1059.2059.30-0.4016705
12:43:1259.1059.2059.20-0.5046704
12:43:1159.1059.2059.20-0.5056700
12:43:0559.1059.2059.20-0.5016695
12:42:5959.1059.2059.20-0.5016694
12:42:5159.1059.2059.20-0.5016693
12:42:4459.1059.2059.20-0.5016692
12:42:3859.1059.2059.20-0.5056691
12:42:3459.1059.2059.20-0.5016686
12:42:3159.1059.2059.10-0.6056685
12:42:1559.1059.2059.10-0.6016680
12:42:1259.1059.2059.20-0.5016679
12:42:0959.1059.2059.20-0.5026678
12:41:5559.1059.2059.20-0.5016676
12:41:4959.1059.2059.20-0.5016675
12:41:1859.1059.2059.10-0.6076674
12:40:5459.1059.2059.20-0.5016667
12:40:5259.1059.2059.10-0.60106666
12:40:2259.1059.2059.10-0.6016656
12:40:1459.1059.2059.10-0.6016655
12:40:0059.1059.2059.10-0.60106654
12:39:5659.1059.2059.20-0.5016644
12:39:5459.1059.2059.20-0.5016643
12:39:4059.1059.2059.20-0.5016642
12:39:3959.1059.2059.20-0.5016641
12:39:3859.1059.2059.20-0.5016640
12:39:2859.1059.2059.20-0.5016639
12:39:1459.1059.2059.10-0.6016638
12:39:1459.1059.2059.10-0.6016637
12:39:0959.1059.2059.10-0.6016636
12:38:5459.1059.2059.10-0.6016635
12:38:4359.1059.2059.20-0.5016634
12:38:0759.1059.2059.20-0.5016633
12:37:4459.1059.2059.20-0.5026632
12:37:4359.1059.2059.20-0.5036630
12:37:3559.1059.2059.20-0.5016627
12:37:2959.1059.2059.10-0.6016626
12:37:2759.1059.2059.10-0.6056625
12:37:2459.1059.2059.10-0.6066620
12:37:2459.1059.2059.10-0.6056614
12:37:1959.1059.2059.10-0.60206609
12:37:0859.1059.2059.20-0.5016589
12:37:0359.1059.2059.20-0.5016588
12:36:5359.1059.2059.20-0.5016587
12:36:2059.2059.3059.20-0.5026586
12:36:2059.2059.3059.20-0.50136584
12:36:1859.2059.3059.30-0.4016571
12:35:4359.2059.3059.30-0.4016570
12:34:4359.2059.3059.30-0.4016569
12:34:3959.2059.3059.20-0.5016568
12:34:0959.1059.2059.20-0.5056567
12:34:0359.1059.2059.20-0.5016562
12:33:5059.1059.2059.20-0.5016561
12:33:5059.1059.2059.20-0.5016560
12:33:4959.1059.2059.20-0.5026559
12:33:4859.1059.2059.20-0.5016557
12:33:4659.1059.2059.20-0.5046556
12:33:4459.1059.2059.20-0.5016552
12:33:3959.1059.2059.20-0.5016551
12:33:3159.1059.2059.20-0.5016550
12:33:2959.1059.2059.20-0.5016549
12:33:1959.1059.2059.20-0.5016548
12:33:1959.1059.2059.20-0.5056547
12:33:1859.1059.2059.20-0.5016542
12:33:1659.1059.2059.20-0.5016541
12:32:5159.1059.2059.20-0.5016540
12:32:4059.1059.2059.20-0.5016539
12:32:3159.1059.2059.20-0.5016538
12:32:2459.1059.2059.20-0.5016537
12:32:2359.1059.2059.20-0.5016536
12:32:2359.1059.2059.20-0.5016535
12:32:1859.1059.2059.20-0.5026534
12:32:1359.1059.2059.20-0.5016532
12:32:0559.1059.2059.20-0.5016531
12:31:5559.1059.2059.10-0.6016530
12:31:4659.1059.2059.20-0.5016529
12:31:3859.1059.2059.20-0.5016528
12:31:3059.1059.2059.20-0.5036527
12:31:2359.1059.2059.20-0.5016524
12:31:2259.1059.2059.10-0.6016523
12:31:2259.0059.1059.10-0.6036522
12:31:1159.1059.2059.10-0.6016519
12:31:0859.1059.2059.10-0.6026518
12:30:5959.1059.2059.10-0.6026516
12:30:5859.1059.2059.10-0.6026514
12:30:5759.1059.2059.10-0.6016512
12:30:5559.1059.2059.10-0.6016511
12:30:5059.1059.2059.10-0.6016510
12:30:4059.0059.2059.00-0.7046509
12:30:3859.1059.2059.10-0.6016505
12:30:3359.0059.1059.10-0.6016504
12:30:3059.0059.1059.10-0.60106503
12:30:3059.0059.1059.10-0.6016493
12:30:2659.0059.1059.00-0.7016492
12:30:2459.0059.1059.10-0.6016491
12:30:2159.0059.1059.10-0.6016490
12:30:1959.0059.1059.10-0.6016489
12:30:1859.0059.1059.10-0.6016488
12:30:1359.0059.1059.10-0.6016487
12:30:1259.0059.1059.10-0.6036486
12:30:0359.0059.1059.10-0.6016483
12:30:0359.0059.1059.10-0.6016482
12:30:0259.0059.1059.00-0.7016481
12:29:5659.0059.1059.10-0.6056480
12:29:5159.0059.1059.10-0.6016475
12:29:4559.0059.1059.10-0.6016474
12:29:4359.0059.1059.00-0.7016473
12:29:4059.0059.1059.00-0.7016472
12:29:3559.0059.1059.00-0.7036471
12:29:2959.0059.1059.00-0.7026468
12:29:2059.0059.1059.00-0.7036466
12:29:1959.0059.1059.00-0.7016463
12:29:1859.0059.1059.10-0.6016462
12:29:1159.1059.2059.10-0.6016461
12:29:0859.1059.2059.00-0.7066460
12:29:0859.1059.2059.10-0.6046454
12:29:0759.1059.2059.10-0.6026450
12:29:0259.0059.1059.10-0.6046448
12:29:0159.0059.1059.10-0.6016444
12:29:0159.0059.1059.10-0.6036443
12:29:0159.0059.1059.10-0.60106440
12:29:0159.0059.1059.00-0.7026430
12:28:5959.0059.1059.10-0.6056428
12:28:5959.0059.1059.10-0.6016423
12:28:4959.0059.1059.10-0.6016422
12:28:4859.0059.1059.10-0.6016421
12:28:4659.0059.1059.10-0.6016420
12:28:4659.0059.1059.10-0.6016419
12:28:4459.0059.1059.10-0.6016418
12:28:4359.0059.1059.10-0.6016417
12:28:4059.0059.1059.10-0.6026416
12:28:3759.0059.1059.10-0.6016414
12:28:3759.0059.1059.10-0.6016413
12:28:3759.0059.2059.20-0.5016412
12:28:3759.0059.2059.20-0.5016411
12:28:3759.0059.2059.20-0.5016410
12:28:3759.0059.2059.20-0.5016409
12:28:3759.0059.2059.20-0.5016408
12:28:3759.0059.2059.20-0.5016407
12:28:3759.0059.2059.00-0.7016406
12:28:3759.0059.2059.00-0.7016405
12:28:3659.1059.2059.10-0.6016404
12:28:3059.1059.2059.10-0.6036403
12:28:3059.1059.2059.10-0.60306400
12:28:2859.1059.2059.10-0.6016370
12:28:2759.1059.2059.10-0.6016369
12:28:2759.1059.2059.10-0.6016368
12:28:2659.1059.2059.10-0.6016367
12:28:2459.1059.2059.10-0.6016366
12:28:1959.1059.2059.10-0.6056365
12:28:1859.1059.2059.10-0.60106360
12:28:1659.1059.2059.20-0.5016350
12:28:0559.2059.3059.20-0.5086349
12:28:0559.2059.3059.30-0.4016341
12:28:0459.2059.3059.20-0.5016340
12:28:0359.2059.3059.30-0.4016339
12:28:0059.2059.3059.20-0.5026338
12:28:0059.2059.3059.20-0.5016336
12:27:5859.2059.3059.20-0.5016335
12:27:5559.2059.3059.20-0.5016334
12:27:5459.2059.3059.20-0.5016333
12:27:5359.2059.3059.20-0.50306332
12:27:5159.2059.3059.20-0.5016302
12:27:5159.2059.3059.20-0.5016301
12:27:5059.2059.3059.20-0.5016300
12:27:4559.2059.3059.20-0.5016299
12:27:3759.2059.3059.20-0.5016298
12:27:3559.2059.3059.20-0.5016297
12:27:3559.2059.3059.20-0.5016296
12:27:3559.2059.3059.20-0.5036295
12:27:3559.2059.3059.20-0.5036292
12:27:3559.2059.3059.20-0.5016289
12:27:3559.2059.3059.20-0.5026288
12:27:3559.2059.3059.20-0.5026286
12:27:3559.2059.3059.20-0.5016284
12:27:3559.2059.3059.20-0.5016283
12:27:3559.2059.3059.20-0.5056282
12:27:3559.2059.3059.20-0.5026277
12:27:3559.2059.3059.20-0.5016275
12:27:3559.2059.3059.20-0.5036274
12:27:3559.2059.3059.20-0.5026271
12:27:3559.2059.3059.20-0.5056269
12:27:2059.2059.3059.30-0.4016264
12:27:1159.2059.3059.30-0.4026263
12:27:0459.2059.3059.30-0.4016261
12:27:0059.2059.3059.30-0.4056260
12:26:5359.3059.4059.30-0.40306255
12:26:5359.3059.4059.30-0.40306225
12:26:5259.3059.4059.30-0.4056195
12:26:4759.3059.4059.30-0.4016190
12:26:4459.3059.4059.30-0.4016189
12:26:3659.3059.4059.30-0.4016188
12:26:3559.3059.4059.30-0.4016187
12:26:3259.4059.5059.40-0.3026186
12:26:2959.4059.5059.40-0.3016184
12:26:2759.3059.4059.40-0.3036183
12:26:1959.3059.4059.40-0.3016180
12:26:1759.3059.4059.30-0.4016179
12:26:1059.3059.4059.30-0.4026178
12:26:0959.3059.4059.40-0.30106176
12:26:0859.3059.4059.30-0.4036166
12:26:0659.3059.4059.30-0.4026163
12:26:0459.3059.4059.30-0.4026161
12:25:5359.3059.4059.30-0.4056159
12:25:4359.3059.4059.40-0.3026154
12:25:2359.3059.4059.40-0.3016152
12:25:0059.3059.4059.40-0.3026151
12:24:5759.3059.4059.30-0.4016149
12:24:5359.4059.5059.40-0.30216148
12:24:5359.4059.5059.40-0.3026127
12:24:5259.4059.5059.40-0.3016125
12:24:4459.4059.5059.40-0.3036124
12:24:3959.4059.5059.40-0.3016121
12:24:3559.4059.5059.40-0.3016120
12:24:3459.4059.5059.40-0.3026119
12:24:2659.4059.5059.40-0.3016117
12:24:1859.4059.5059.40-0.3016116
12:24:1359.4059.5059.40-0.30106115
12:24:1059.4059.5059.40-0.30106105
12:24:0359.4059.5059.40-0.3016095
12:23:5959.4059.5059.40-0.3016094
12:23:4459.4059.5059.40-0.3016093
12:23:3359.4059.5059.40-0.30126092
12:23:3159.4059.5059.40-0.3026080
12:23:2059.4059.6059.40-0.3016078
12:23:1859.5059.6059.50-0.20176077
12:23:1759.5059.6059.50-0.2026060
12:23:0659.5059.6059.60-0.1016058
12:22:5959.5059.6059.50-0.2016057
12:22:2159.5059.6059.60-0.1016056
12:22:0759.5059.6059.60-0.1026055
12:21:3159.5059.6059.60-0.1016053
12:21:0359.5059.6059.60-0.1016052
12:21:0359.5059.6059.50-0.2016051
12:20:5059.5059.6059.60-0.1016050
12:20:4659.5059.6059.60-0.1016049
12:20:1759.5059.7059.70016048
12:20:0159.5059.6059.60-0.1016047
12:19:5259.5059.7059.50-0.2016046
12:19:4859.6059.7059.60-0.1036045
12:19:1159.6059.7059.70016042
12:18:4059.6059.7059.70016041
12:18:2559.6059.7059.60-0.1016040
12:18:0459.5059.6059.60-0.1016039
12:17:5959.5059.6059.60-0.1016038
12:17:4259.5059.6059.60-0.1016037
12:16:5759.5059.6059.60-0.1016036
12:16:4359.5059.6059.50-0.2016035
12:16:3259.5059.6059.60-0.1016034
12:16:1259.5059.6059.60-0.1016033
12:15:2759.5059.6059.60-0.1016032
12:15:0759.5059.6059.60-0.1016031
12:14:3259.5059.7059.70016030
12:14:3259.5059.7059.70016029
12:14:1359.5059.7059.50-0.2016028
12:14:0359.6059.7059.60-0.1026027
12:14:0359.6059.7059.60-0.1016025
12:13:2359.5059.6059.60-0.1016024
12:13:0159.5059.6059.60-0.1016023
12:12:3259.5059.6059.60-0.1016022
12:12:2359.5059.6059.60-0.1016021
12:12:1659.5059.6059.60-0.1016020
12:11:3159.5059.6059.60-0.1016019
12:11:0659.5059.6059.60-0.1016018
12:10:4659.5059.6059.60-0.1016017
12:10:3559.5059.6059.50-0.2026016
12:10:2059.5059.6059.60-0.1016014
12:10:0959.5059.6059.50-0.2046013
12:10:0259.5059.6059.60-0.1016009
12:09:4359.5059.6059.50-0.2056008
12:09:0659.5059.6059.60-0.1016003
12:08:2359.5059.6059.60-0.1016002
12:08:2259.5059.6059.50-0.2016001
12:08:1659.4059.5059.50-0.2016000
12:08:1459.4059.5059.50-0.2015999
12:08:0259.4059.5059.50-0.2015998
12:07:5459.4059.5059.50-0.2015997
12:07:3859.4059.5059.50-0.2015996
12:07:3459.4059.5059.40-0.3015995
12:07:3059.4059.5059.40-0.3025994
12:07:2559.4059.5059.50-0.2015992
12:07:1359.4059.5059.50-0.2015991
12:07:0259.4059.5059.50-0.2015990
12:06:5359.4059.5059.50-0.2015989
12:06:4359.4059.5059.50-0.2055988
12:06:0859.4059.5059.50-0.2015983
12:06:0559.4059.5059.40-0.3095982
12:06:0159.4059.5059.50-0.2015973
12:05:5559.4059.5059.50-0.2015972
12:05:4659.4059.5059.50-0.2025971
12:05:4359.4059.5059.50-0.2015969
12:05:4159.4059.5059.40-0.3015968
12:05:3659.4059.5059.50-0.20105967
12:05:3259.4059.5059.50-0.2025957
12:05:1359.4059.5059.50-0.2015955
12:05:1059.4059.5059.40-0.3015954
12:05:0659.4059.5059.40-0.3015953
12:04:5659.4059.5059.50-0.2045952
12:04:3059.4059.5059.50-0.2015948
12:04:2759.4059.5059.50-0.2015947
12:04:1659.4059.5059.40-0.3025946
12:04:1359.4059.5059.50-0.2015944
12:04:0259.4059.5059.50-0.2015943
12:03:4159.4059.5059.50-0.2015942
12:03:0259.4059.5059.40-0.3015941
12:03:0259.4059.5059.40-0.3015940
12:02:5659.4059.5059.50-0.2015939
12:02:5459.4059.5059.50-0.2035938
12:02:4859.4059.5059.50-0.2015935
12:02:4359.4059.5059.50-0.2015934
12:02:3759.4059.5059.40-0.3015933
12:02:3159.4059.5059.40-0.3025932
12:02:2859.4059.5059.50-0.2015930
12:02:2359.4059.5059.50-0.2015929
12:02:1159.4059.5059.50-0.2015928
12:01:5959.4059.5059.50-0.2015927
12:01:2159.4059.5059.50-0.2015926
12:01:1659.4059.5059.50-0.2015925
12:01:0959.4059.5059.50-0.20105924
12:00:5659.4059.5059.50-0.2015914
12:00:5159.4059.5059.50-0.2015913
12:00:2559.5059.6059.50-0.20235912
12:00:2559.5059.6059.50-0.2035889
12:00:2559.5059.6059.50-0.2075886
12:00:2559.5059.6059.50-0.20155879
12:00:2459.5059.6059.50-0.2015864
12:00:2259.5059.6059.50-0.2025863
12:00:1359.5059.6059.50-0.2015861
12:00:1059.5059.6059.50-0.2015860
11:59:5859.5059.6059.50-0.2035859
11:59:5359.5059.6059.50-0.2015856
11:59:4859.5059.6059.60-0.1015855
11:59:3559.5059.6059.50-0.2015854
11:59:2059.5059.6059.50-0.20105853
11:59:1159.5059.6059.60-0.1015843
11:59:0359.5059.6059.60-0.1015842
11:58:3759.5059.6059.60-0.1015841
11:58:1859.5059.6059.60-0.1015840
11:58:1159.5059.6059.60-0.1015839
11:57:3559.5059.6059.60-0.1015838
11:57:3159.5059.6059.60-0.1015837
11:57:2859.5059.6059.60-0.1015836
11:57:1359.5059.6059.60-0.1025835
11:57:1059.5059.6059.50-0.2015833
11:56:4559.5059.6059.60-0.1025832
11:56:4359.5059.6059.60-0.1015830
11:56:2759.5059.6059.60-0.1015829
11:56:0559.5059.6059.50-0.2015828
11:55:5859.5059.6059.60-0.1015827
11:55:4259.5059.6059.60-0.1015826
11:55:2559.5059.6059.60-0.1015825
11:55:1259.5059.6059.60-0.1015824
11:55:0159.5059.6059.60-0.1015823
11:54:5259.5059.6059.60-0.1015822
11:54:5159.5059.6059.60-0.1015821
11:54:3459.5059.6059.60-0.1025820
11:54:3059.5059.6059.60-0.1025818
11:54:3059.5059.6059.50-0.2015816
11:54:2559.5059.6059.60-0.1015815
11:54:2359.5059.6059.50-0.2025814
11:54:1959.5059.6059.60-0.1035812
11:54:1659.5059.6059.60-0.1015809
11:54:0159.5059.6059.60-0.1015808
11:53:5059.5059.6059.60-0.1015807
11:53:4559.5059.6059.60-0.1015806
11:53:4159.5059.6059.60-0.1015805
11:53:3259.5059.6059.50-0.2025804
11:53:1859.5059.6059.50-0.20175802
11:53:0059.5059.6059.60-0.1015785
11:52:5759.5059.6059.50-0.2035784
11:52:5559.6059.7059.50-0.2015781
11:52:5559.6059.7059.60-0.1015780
11:52:5459.6059.7059.60-0.1015779
11:52:5359.6059.7059.60-0.1045778
11:52:5059.6059.7059.60-0.1035774
11:52:4659.6059.7059.60-0.1035771
11:52:4259.6059.7059.60-0.1055768
11:52:1059.6059.7059.60-0.10155763
11:52:0759.6059.7059.60-0.1015748
11:52:0459.6059.7059.70015747
11:51:1959.6059.7059.70015746
11:50:5259.6059.7059.60-0.1015745
11:50:2959.6059.7059.70015744
11:50:0359.6059.7059.70025743
11:49:5559.6059.7059.70015741
11:49:4459.6059.7059.70015740
11:49:3959.6059.7059.60-0.1015739
11:49:3559.6059.7059.70015738
11:49:0659.6059.7059.60-0.1015737
11:49:0259.6059.7059.60-0.1015736
11:48:5859.6059.7059.70015735
11:48:5259.6059.7059.60-0.1025734
11:48:3459.6059.7059.60-0.1015732
11:48:2259.6059.7059.70015731
11:48:1259.6059.7059.70015730
11:47:5759.6059.7059.70015729
11:47:3659.6059.7059.70035728
11:47:2759.6059.7059.70015725
11:47:1059.6059.7059.70025724
11:47:0159.6059.7059.70025722
11:46:4759.6059.7059.70015720
11:46:0259.6059.7059.60-0.1015719
11:46:0259.6059.7059.70015718
11:45:4159.6059.7059.60-0.10105717
11:45:1259.6059.7059.70015707
11:45:0659.6059.7059.70015706
11:44:5759.6059.7059.70015705
11:44:4159.6059.7059.70015704
11:44:1759.6059.7059.70015703
11:44:0759.6059.7059.70085702
11:44:0059.6059.7059.70025694
11:43:3859.6059.7059.70025692
11:43:3259.6059.7059.70015690
11:43:2459.6059.7059.70045689
11:42:4759.6059.7059.70015685
11:42:1559.6059.7059.60-0.1025684
11:42:0959.6059.7059.60-0.1015682
11:42:0159.6059.7059.60-0.1015681
11:41:5759.6059.7059.70015680
11:41:5659.6059.7059.60-0.1025679
11:41:2159.6059.7059.60-0.1025677
11:41:1259.6059.7059.70015675
11:40:4359.6059.7059.70015674
11:40:2759.6059.7059.70015673
11:40:1359.6059.7059.60-0.1015672
11:39:4259.6059.7059.70015671
11:39:3259.6059.7059.60-0.1055670
11:39:1159.6059.7059.70015665
11:39:0259.6059.7059.70015664
11:38:5859.7059.8059.70065663
11:38:4559.6059.7059.70015657
11:38:4259.6059.7059.70015656
11:38:4059.7059.8059.70035655
11:38:3259.7059.8059.70055652
11:38:2659.7059.8059.700105647
11:38:0859.7059.8059.70015637
11:38:0759.7059.8059.80+0.1015636
11:37:3959.7059.8059.70025635
11:37:3159.7059.8059.70015633
11:37:2159.7059.8059.80+0.1015632
11:37:1859.7059.8059.70035631
11:37:1259.7059.8059.70015628
11:37:1259.7059.8059.80+0.1015627
11:36:3159.7059.8059.80+0.1015626
11:35:4659.7059.8059.80+0.1015625
11:35:4459.7059.8059.80+0.1015624
11:35:0959.7059.8059.80+0.1015623
11:35:0659.7059.8059.70025622
11:35:0159.7059.8059.80+0.1015620
11:34:3159.7059.8059.80+0.1015619
11:34:1659.7059.8059.80+0.1015618
11:34:1659.7059.8059.80+0.1015617
11:33:3259.7059.8059.70015616
11:33:0559.7059.8059.70015615
11:33:0259.7059.8059.70025614
11:32:4659.7059.8059.80+0.1015612
11:32:3859.7059.8059.70065611
11:32:0159.7059.8059.80+0.1015605
11:31:3859.7059.8059.70015604
11:31:0659.7059.8059.80+0.1015603
11:30:2159.7059.8059.80+0.1015602
11:30:1359.7059.8059.80+0.1025601
11:30:1259.7059.8059.70015599
11:29:5559.7059.8059.70025598
11:29:3659.7059.8059.80+0.1015596
11:29:3459.7059.8059.70015595
11:29:1859.7059.8059.700105594
11:28:4759.7059.8059.70025584
11:28:4659.7059.8059.80+0.1015582
11:28:0159.7059.8059.80+0.1015581
11:27:4759.7059.8059.70015580
11:27:3759.7059.8059.70045579
11:27:2359.7059.8059.70015575
11:27:1659.7059.8059.80+0.1015574
11:26:5459.7059.8059.80+0.1015573
11:26:3159.7059.8059.80+0.1015572
11:26:0859.7059.8059.70025571
11:26:0459.7059.8059.70015569
11:26:0459.7059.8059.80+0.1025568
11:25:4659.7059.8059.80+0.1015566
11:25:4459.7059.8059.70025565
11:25:3359.7059.8059.70025563
11:25:3159.7059.8059.80+0.1015561
11:25:1459.7059.8059.70015560
11:24:4259.7059.8059.70015559
11:24:2259.7059.8059.70015558
11:24:2159.7059.8059.70025557
11:24:1659.7059.8059.80+0.1015555
11:24:1159.7059.8059.70025554
11:23:5459.7059.8059.70025552
11:23:2759.6059.7059.70025550
11:23:2759.6059.7059.70015548
11:23:2559.6059.7059.70015547
11:23:1759.6059.7059.70025546
11:23:1159.6059.7059.70015544
11:22:4259.6059.7059.70015543
11:22:2159.6059.7059.70025542
11:22:1359.6059.7059.70015540
11:22:0459.6059.7059.70015539
11:21:5759.6059.7059.60-0.1025538
11:21:5559.6059.7059.60-0.1015536
11:21:5559.6059.7059.70015535
11:21:5359.6059.7059.60-0.1015534
11:21:5359.6059.7059.60-0.1025533
11:21:4759.6059.7059.70015531
11:21:3759.6059.7059.60-0.1015530
11:21:3559.6059.7059.60-0.1025529
11:21:2659.6059.7059.60-0.1015527
11:21:1759.6059.7059.60-0.1015526
11:21:1459.6059.7059.70015525
11:21:1259.7059.8059.70025524
11:21:0459.7059.8059.70025522
11:21:0059.7059.8059.80+0.1015520
11:20:4359.7059.8059.70065519
11:20:2459.7059.8059.70025513
11:20:0559.7059.8059.70015511
11:20:0259.7059.8059.70025510
11:19:4359.7059.8059.70025508
11:19:3559.7059.8059.80+0.1015506
11:19:2359.7059.8059.70025505
11:19:1559.7059.8059.70045503
11:19:0959.7059.8059.70025499
11:18:5859.7059.8059.70025497
11:18:4959.7059.8059.80+0.1015495
11:18:4259.7059.8059.70025494
11:18:0059.7059.8059.70025492
11:17:5959.7059.8059.80+0.1015490
11:17:5459.7059.8059.80+0.1015489
11:17:4459.7059.8059.70015488
11:17:3959.7059.8059.70025487
11:17:3659.7059.8059.70015485
11:17:3559.7059.8059.70015484
11:17:2459.7059.8059.70025483
11:17:0859.7059.8059.70025481
11:16:5859.7059.8059.70015479
11:16:4859.7059.8059.70025478
11:16:2859.7059.8059.70025476
11:16:2159.7059.8059.80+0.1015474
11:16:1959.7059.8059.80+0.1015473
11:16:1059.7059.8059.70025472
11:15:5259.7059.8059.70025470
11:15:3959.7059.8059.70025468
11:15:3659.7059.8059.80+0.1015466
11:15:2859.7059.8059.70025465
11:15:1359.7059.8059.70025463
11:15:0759.7059.8059.80+0.10105461
11:14:5059.7059.8059.80+0.1015451
11:14:0559.7059.8059.80+0.1015450
11:13:5459.7059.8059.80+0.1055449
11:13:1859.7059.8059.70015444
11:13:1559.7059.8059.80+0.1015443
11:12:5059.7059.8059.80+0.1015442
11:12:4659.7059.8059.70015441
11:12:1559.7059.8059.70015440
11:11:5859.7059.8059.70025439
11:11:4659.7059.8059.80+0.1015437
11:11:4459.7059.8059.80+0.1015436
11:11:4459.7059.8059.70025435
11:11:1659.7059.8059.80+0.1015433
11:11:1459.7059.8059.70025432
11:11:1459.7059.8059.70015430
11:11:0659.7059.8059.70015429
11:11:0059.7059.8059.80+0.1015428
11:10:5459.7059.8059.70015427
11:10:5159.7059.8059.70025426
11:10:4259.8059.9059.80+0.1015424
11:10:2659.8059.9059.80+0.1025423
11:10:1559.7059.8059.80+0.1025421
11:10:1059.7059.8059.80+0.1015419
11:10:0459.7059.8059.70025418
11:10:0159.7059.8059.80+0.1015416
11:09:4459.7059.8059.70025415
11:09:3859.7059.8059.90+0.2025413
11:09:3859.7059.8059.80+0.1035411
11:09:2959.7059.8059.70025408
11:09:2559.7059.8059.80+0.1015406
11:09:0959.7059.8059.70025405
11:08:5559.7059.8059.80+0.1015403
11:08:4759.7059.8059.80+0.1015402
11:08:4259.8059.9059.80+0.1015401
11:08:4059.8059.9059.80+0.1015400
11:08:3759.8059.9059.80+0.1015399
11:08:1359.8059.9059.80+0.1025398
11:08:0159.8059.9059.80+0.1025396
11:07:4459.8059.9059.80+0.1035394
11:07:2559.8059.9059.90+0.2025391
11:07:0259.8059.9059.90+0.2015389
11:06:5359.8059.9059.90+0.2015388
11:06:3959.8059.9059.90+0.2015387
11:06:1759.8059.9059.90+0.2015386
11:06:1559.8059.9059.90+0.2015385
11:06:1359.8059.9059.90+0.2025384
11:05:3259.8059.9059.90+0.2015382
11:05:1059.8059.9059.90+0.2025381
11:04:4759.8059.9059.90+0.2015379
11:04:0259.8059.9059.90+0.2015378
11:03:3159.9060.0059.90+0.2015377
11:03:1259.8060.0060.00+0.3015376
11:03:1259.8060.0060.00+0.3015375
11:03:1059.8060.0059.80+0.1015374
11:03:0459.9060.0059.90+0.2015373
11:02:1259.8059.9059.90+0.2035372
11:02:0059.9060.0059.90+0.2045369
11:01:3759.9060.0060.00+0.3015365
11:01:3559.9060.0060.00+0.3025364
11:01:0759.9060.0060.00+0.3015362
11:00:3459.9060.0059.90+0.2015361
11:00:3259.8059.9059.90+0.20135360
11:00:3259.8059.9059.90+0.2015347
11:00:1459.8059.9059.90+0.2025346
11:00:1259.8059.9059.90+0.2015344
10:59:5259.8059.9059.80+0.1015343
10:59:3659.8059.9059.80+0.1015342
10:59:1759.8059.9059.90+0.2015341
10:59:0059.8059.9059.80+0.1015340
10:58:3859.7059.8059.80+0.1015339
10:58:2559.7059.8059.80+0.1015338
10:58:2559.7059.8059.80+0.1015337
10:58:1359.7059.8059.80+0.1015336
10:58:0159.7059.8059.80+0.1065335
10:57:5259.7059.8059.80+0.1015329
10:56:2959.7059.8059.700105328
10:56:2359.7059.8059.70015318
10:56:2159.7059.8059.80+0.1015317
10:56:1359.7059.8059.80+0.1015316
10:55:2859.7059.8059.80+0.1015315
10:54:4659.7059.8059.70015314
10:54:4359.7059.8059.80+0.1015313
10:54:1159.7059.8059.80+0.1015312
10:53:5859.7059.8059.80+0.1015311
10:53:5759.7059.8059.70025310
10:53:5259.7059.8059.700105308
10:53:4459.7059.8059.70015298
10:53:2359.7059.8059.80+0.1015297
10:53:1959.7059.8059.80+0.1025296
10:53:1459.7059.8059.70015294
10:53:1359.7059.8059.80+0.1015293
10:53:1259.7059.8059.70055292
10:53:0759.7059.8059.70015287
10:52:4859.7059.8059.70015286
10:52:2259.7059.8059.70015285
10:52:1859.7059.8059.80+0.1015284
10:52:0959.7059.8059.80+0.1015283
10:52:0359.7059.8059.80+0.1015282
10:51:2259.7059.8059.70015281
10:51:0459.7059.8059.70015280
10:50:5459.7059.8059.80+0.1015279
10:50:3759.7059.8059.80+0.1025278
10:50:2459.7059.8059.80+0.1015276
10:50:2159.7059.8059.80+0.1015275
10:50:0759.7059.8059.80+0.1015274
10:50:0059.7059.8059.80+0.1015273
10:49:2259.7059.8059.80+0.1015272
10:49:1059.7059.8059.70015271
10:49:0959.7059.8059.70015270
10:49:0359.7059.8059.70045269
10:48:2859.7059.8059.70015265
10:48:2559.7059.8059.70015264
10:48:2459.7059.8059.70015263
10:48:0359.6059.7059.70015262
10:48:0259.6059.7059.70055261
10:47:5559.6059.7059.70015256
10:47:5059.6059.7059.70045255
10:47:4759.6059.7059.70015251
10:47:4759.6059.7059.60-0.1015250
10:47:4659.6059.7059.60-0.1015249
10:47:3959.6059.7059.60-0.1015248
10:47:1959.6059.7059.60-0.1015247
10:47:1759.6059.7059.60-0.1015246
10:47:0959.6059.7059.60-0.1015245
10:46:5359.6059.7059.60-0.1015244
10:46:5259.6059.7059.70015243
10:46:5059.6059.7059.60-0.1015242
10:46:4559.6059.7059.70025241
10:46:4359.6059.7059.70015239
10:46:3759.6059.7059.70015238
10:46:3359.6059.7059.70015237
10:46:3259.6059.7059.60-0.1015236
10:46:2159.6059.7059.70025235
10:46:1659.6059.7059.70015233
10:46:1259.6059.7059.60-0.1015232
10:46:0259.6059.7059.70085231
10:45:5759.7059.8059.70025223
10:45:5759.7059.8059.70015221
10:45:5559.6059.7059.70065220
10:45:5459.6059.7059.70015214
10:45:5259.6059.7059.60-0.1015213
10:45:4759.6059.7059.60-0.1015212
10:45:4759.6059.7059.60-0.1025211
10:45:4459.6059.7059.60-0.1015209
10:45:3559.7059.8059.70035208
10:45:3559.7059.8059.70025205
10:45:3559.7059.8059.70015203
10:45:3559.7059.8059.70085202
10:45:3559.7059.8059.70015194
10:45:3459.7059.8059.70045193
10:45:3159.7059.8059.70015189
10:45:2959.7059.8059.70015188
10:45:2459.7059.8059.70015187
10:45:1459.7059.8059.70055186
10:45:1059.7059.8059.70055181
10:45:0959.7059.8059.70055176
10:45:0859.7059.8059.70055171
10:44:5559.8060.0059.80+0.10365166
10:44:5559.9060.0059.90+0.20305130
10:44:5559.9060.0059.90+0.20125100
10:44:5559.9060.0059.90+0.2015088
10:44:4259.9060.0060.00+0.3015087
10:44:3459.9060.0060.00+0.3015086
10:44:3359.9060.0060.00+0.3015085
10:44:2959.9060.0060.00+0.3015084
10:44:2359.9060.0060.00+0.3015083
10:44:2060.0060.1060.00+0.3085082
10:43:4860.0060.1060.10+0.4015074
10:43:1659.9060.0060.00+0.3025073
10:43:0859.9060.0060.00+0.3015071
10:43:0459.9060.0060.00+0.3015070
10:43:0459.9060.0059.90+0.2015069
10:42:5559.9060.0060.00+0.3015068
10:42:4859.9060.0060.00+0.3015067
10:42:4659.9060.0060.00+0.30105066
10:42:3959.9060.0060.00+0.3015056
10:42:3759.9060.0060.00+0.3015055
10:42:2559.9060.0060.00+0.3015054
10:42:1359.9060.0060.00+0.3015053
10:42:0559.9060.0060.00+0.3015052
10:42:0359.9060.0060.00+0.3015051
10:41:5359.9060.0060.00+0.3015050
10:41:4859.9060.0060.00+0.3015049
10:40:4359.9060.0060.00+0.3015048
10:40:2459.9060.0059.90+0.2015047
10:39:5959.9060.0060.00+0.3015046
10:39:5759.9060.0060.00+0.3015045
10:39:5659.9060.0060.00+0.3025044
10:39:1759.9060.0060.00+0.3025042
10:39:1259.9060.0060.00+0.3015040
10:39:1159.9060.0059.90+0.2015039
10:39:0759.9060.0060.00+0.3015038
10:38:2259.9060.0060.00+0.3015037
10:38:2059.9060.0060.00+0.3015036
10:38:0159.9060.0060.00+0.3015035
10:37:4359.9060.0059.90+0.2025034
10:37:4359.9060.0059.90+0.2015032
10:37:3859.9060.0060.00+0.3015031
10:37:3759.9060.0060.00+0.3015030
10:37:3259.9060.0060.00+0.3025029
10:37:2459.9060.0059.90+0.2075027
10:37:1959.9060.0060.00+0.3015020
10:37:1559.9060.0060.00+0.3025019
10:37:0959.9060.0060.00+0.3015017
10:37:0659.9060.0060.00+0.3015016
10:37:0359.9060.0060.00+0.3015015
10:36:5859.9060.0060.00+0.3015014
10:36:5259.9060.0060.00+0.3015013
10:36:4959.9060.0060.00+0.3025012
10:36:4659.9060.0060.00+0.3015010
10:36:0759.9060.0060.00+0.3015009
10:35:2259.9060.0060.00+0.3015008
10:35:1059.9060.0060.00+0.3015007
10:35:0859.9060.0059.90+0.2025006
10:35:0259.9060.0059.90+0.2015004
10:34:5359.9060.0059.90+0.2025003
10:34:5059.9060.0060.00+0.3055001
10:34:4159.9060.0059.90+0.2014996
10:34:2759.9060.0060.00+0.3014995
10:33:4259.9060.0060.00+0.3014994
10:33:4259.9060.0060.00+0.3014993
10:33:0459.9060.0059.90+0.2014992
10:33:0059.9060.0060.00+0.3014991
10:32:5759.9060.0059.90+0.2014990
10:32:5659.9060.0060.00+0.3014989
10:32:3659.9060.0060.00+0.3014988
10:32:2660.0060.1060.00+0.3014987
10:32:2160.0060.1060.00+0.3014986
10:31:5360.0060.1060.00+0.3014985
10:31:3560.0060.1060.10+0.4014984
10:31:2760.0060.1060.00+0.3014983
10:31:2160.0060.1060.10+0.4014982
10:30:3660.0060.1060.10+0.4014981
10:30:3660.0060.1060.10+0.4014980
10:30:3360.0060.1060.00+0.3024979
10:29:5960.0060.1060.00+0.3014977
10:29:4060.0060.1060.00+0.3014976
10:29:3059.9060.1060.10+0.4014975
10:29:2859.9060.1060.10+0.4024974
10:29:2059.9060.1059.90+0.2034972
10:29:1559.9060.0060.00+0.3014969
10:29:0759.9060.0059.90+0.2014968
10:29:0459.9060.1060.10+0.4014967
10:29:0059.9060.1060.10+0.4024966
10:28:5959.9060.0060.00+0.3014964
10:28:5859.9060.0060.00+0.3014963
10:28:5760.0060.1060.00+0.30114962
10:28:5760.0060.1060.00+0.3094951
10:28:5060.1060.2060.10+0.40104942
10:28:2460.1060.2060.20+0.5014932
10:28:1960.1060.2060.20+0.5024931
10:28:1060.1060.2060.20+0.5024929
10:27:3960.1060.2060.20+0.5014927
10:27:3560.1060.2060.20+0.5014926
10:27:1860.1060.2060.10+0.4054925
10:27:0560.1060.2060.10+0.4014920
10:26:5660.1060.2060.10+0.4014919
10:26:4460.0060.3060.30+0.6014918
10:26:3760.0060.1060.30+0.60164917
10:26:3760.0060.1060.20+0.5014901
10:26:3760.0060.1060.10+0.4034900
10:26:3260.0060.1060.10+0.4014897
10:26:1460.0060.1060.10+0.4014896
10:26:0560.0060.1060.00+0.3014895
10:26:0060.1060.2060.10+0.4014894
10:25:4460.1060.2060.10+0.4014893
10:25:3560.1060.2060.20+0.5014892
10:25:2860.2060.3060.20+0.5014891
10:25:2460.1060.2060.30+0.6014890
10:25:2460.1060.2060.20+0.5034889
10:25:0960.0060.2060.20+0.5014886
10:25:0460.1060.2060.10+0.4014885
10:25:0060.0060.1060.10+0.4054884
10:24:5960.0060.1060.00+0.3014879
10:24:3660.0060.1060.00+0.3014878
10:24:1560.1060.2060.10+0.40104877
10:24:1560.1060.2060.10+0.4014867
10:24:0560.1060.2060.20+0.5014866
10:23:4060.1060.2060.20+0.5014865
10:23:4060.1060.2060.20+0.5014864
10:23:2860.2060.3060.20+0.5014863
10:23:2560.2060.3060.20+0.5034862
10:23:2560.2060.3060.20+0.5014859
10:23:0760.2060.3060.20+0.5034858
10:23:0760.2060.3060.20+0.5024855
10:22:5760.2060.3060.20+0.5014853
10:22:4660.1060.2060.20+0.5014852
10:22:4160.1060.2060.20+0.5024851
10:22:3560.1060.2060.20+0.5014849
10:22:3560.1060.2060.20+0.5014848
10:22:2660.1060.2060.20+0.5014847
10:22:0760.1060.2060.10+0.4014846
10:22:0660.1060.2060.10+0.4024845
10:21:5560.1060.2060.10+0.4014843
10:21:4260.1060.2060.10+0.4024842
10:21:3960.1060.2060.10+0.4014840
10:21:3360.1060.2060.10+0.4014839
10:21:3260.1060.2060.20+0.5024838
10:21:2960.1060.2060.10+0.4014836
10:21:2760.1060.2060.10+0.4014835
10:21:2560.1060.2060.20+0.5014834
10:21:2160.1060.2060.20+0.5014833
10:21:2060.1060.2060.20+0.5014832
10:21:2060.1060.2060.20+0.5014831
10:21:1460.1060.2060.20+0.5014830
10:20:5560.1060.2060.10+0.4014829
10:20:5360.1060.2060.10+0.4014828
10:20:5060.1060.2060.20+0.5014827
10:20:4960.1060.2060.10+0.4014826
10:20:2660.1060.2060.10+0.4064825
10:20:2160.2060.3060.20+0.5024819
10:20:2160.2060.3060.20+0.50204817
10:20:0760.2060.3060.20+0.5014797
10:20:0560.2060.3060.30+0.6014796
10:19:5960.2060.3060.30+0.6014795
10:19:5660.2060.3060.30+0.6014794
10:19:5060.2060.3060.30+0.6014793
10:19:4960.2060.3060.30+0.6034792
10:19:4360.2060.3060.20+0.5014789
10:19:3960.3060.4060.30+0.6014788
10:19:3860.2060.4060.20+0.5014787
10:19:3860.3060.4060.30+0.6024786
10:19:3860.3060.4060.30+0.6014784
10:19:3760.3060.4060.30+0.6014783
10:19:3660.3060.4060.30+0.6034782
10:19:3460.3060.4060.30+0.6014779
10:19:3460.3060.4060.30+0.6014778
10:19:3260.3060.4060.30+0.6024777
10:19:2960.3060.4060.30+0.6024775
10:19:2660.3060.4060.30+0.60104773
10:19:1260.3060.4060.30+0.6014763
10:19:1160.3060.4060.30+0.6024762
10:19:0760.3060.4060.30+0.6014760
10:19:0660.3060.4060.30+0.6014759
10:19:0060.3060.4060.30+0.6064758
10:18:5960.2060.3060.30+0.60114752
10:18:5160.3060.4060.30+0.6014741
10:18:4560.3060.4060.30+0.60114740
10:18:2160.4060.5060.40+0.70224729
10:18:2160.4060.5060.40+0.7014707
10:18:1360.4060.5060.40+0.7014706
10:18:1160.4060.5060.40+0.7014705
10:18:1060.4060.5060.50+0.8014704
10:18:0360.4060.5060.40+0.7014703
10:18:0160.4060.5060.50+0.8024702
10:17:4860.4060.5060.50+0.8024700
10:17:4760.4060.5060.40+0.7014698
10:17:3560.4060.5060.50+0.8014697
10:17:3260.5060.6060.50+0.8034696
10:17:3260.5060.6060.50+0.8014693
10:17:3160.5060.6060.50+0.8014692
10:17:3060.5060.6060.50+0.8044691
10:17:3060.5060.6060.50+0.8014687
10:17:2960.5060.6060.50+0.8024686
10:17:2960.5060.6060.50+0.8014684
10:17:2860.5060.6060.50+0.8014683
10:17:2860.5060.6060.50+0.8014682
10:17:2860.5060.6060.50+0.8014681
10:17:2660.5060.6060.50+0.8024680
10:17:2560.5060.6060.50+0.8024678
10:17:2460.5060.6060.50+0.8014676
10:17:2360.5060.6060.50+0.8014675
10:17:2260.5060.6060.50+0.8014674
10:17:2060.5060.6060.50+0.8024673
10:17:1960.5060.6060.50+0.8014671
10:17:1860.5060.6060.50+0.8014670
10:17:1760.5060.6060.50+0.8014669
10:17:1260.5060.6060.50+0.8014668
10:17:0760.5060.6060.60+0.9014667
10:17:0060.5060.6060.60+0.9014666
10:16:5760.5060.6060.60+0.9014665
10:16:5760.5060.6060.50+0.8014664
10:16:5260.5060.6060.50+0.8014663
10:16:5060.5060.6060.60+0.9014662
10:16:5060.5060.6060.60+0.9014661
10:16:4660.5060.6060.60+0.9014660
10:16:4060.5060.6060.60+0.9014659
10:16:4060.4060.6060.60+0.9014658
10:16:3860.4060.5060.50+0.8074657
10:16:3860.4060.5060.50+0.8024650
10:16:3860.4060.5060.50+0.8014648
10:16:2360.4060.5060.50+0.8014647
10:16:2260.5060.6060.50+0.8024646
10:16:1560.4060.6060.60+0.9014644
10:16:1260.4060.5060.60+0.9014643
10:16:1260.4060.5060.50+0.8024642
10:16:1160.5060.6060.50+0.8034640
10:16:0960.5060.6060.60+0.9014637
10:16:0760.5060.6060.60+0.9054636
10:16:0760.5060.6060.50+0.8014631
10:16:0360.5060.6060.60+0.9014630
10:16:0060.5060.6060.60+0.9054629
10:15:5760.4060.5060.50+0.8014624
10:15:5760.4060.5060.50+0.8014623
10:15:5560.5060.6060.50+0.8034622
10:15:5560.5060.6060.50+0.8014619
10:15:5460.5060.6060.60+0.9014618
10:15:5360.4060.5060.50+0.80164617
10:15:5360.4060.5060.50+0.80104601
10:15:5360.4060.5060.50+0.8014591
10:15:5260.4060.5060.50+0.8014590
10:15:4860.4060.5060.50+0.8014589
10:15:3860.4060.5060.50+0.8014588
10:15:3660.3060.5060.30+0.6054587
10:15:3460.3060.4060.50+0.8014582
10:15:3460.3060.4060.40+0.7014581
10:15:3460.4060.5060.40+0.7024580
10:15:3260.4060.5060.50+0.8014578
10:15:2960.3060.4060.40+0.70104577
10:15:2960.3060.4060.40+0.7024567
10:15:2760.3060.4060.40+0.7014565
10:15:2360.3060.4060.30+0.6024564
10:15:2360.3060.4060.40+0.7024562
10:15:2260.3060.4060.30+0.6014560
10:15:1960.3060.4060.30+0.6054559
10:15:1860.3060.4060.40+0.7054554
10:15:1360.3060.4060.30+0.6014549
10:15:1260.2060.3060.30+0.60124548
10:15:1260.2060.3060.30+0.60184536
10:15:1260.2060.3060.30+0.6024518
10:15:0760.2060.3060.30+0.6024516
10:15:0560.2060.3060.30+0.6014514
10:14:5460.2060.3060.30+0.6014513
10:14:5260.2060.3060.20+0.5024512
10:14:5060.2060.3060.20+0.5014510
10:14:4960.2060.3060.20+0.5034509
10:14:4860.2060.3060.20+0.5014506
10:14:4760.2060.3060.20+0.5014505
10:14:3960.2060.3060.20+0.5014504
10:14:3160.2060.3060.20+0.5014503
10:14:3060.2060.3060.30+0.6014502
10:14:2760.2060.3060.20+0.5014501
10:14:2460.2060.3060.20+0.5014500
10:14:2060.2060.3060.30+0.6014499
10:14:1060.3060.4060.30+0.6024498
10:14:0760.2060.3060.30+0.6014496
10:14:0760.2060.3060.30+0.6014495
10:14:0760.2060.3060.30+0.6014494
10:14:0560.2060.3060.30+0.6014493
10:14:0260.2060.3060.30+0.60104492
10:14:0160.2060.3060.30+0.6014482
10:14:0060.2060.3060.30+0.6014481
10:13:5560.2060.3060.30+0.6014480
10:13:4960.2060.3060.30+0.6014479
10:13:4660.3060.4060.20+0.5044478
10:13:4660.3060.4060.30+0.6014474
10:13:4360.3060.4060.30+0.6014473
10:13:4060.2060.3060.30+0.6014472
10:13:3860.2060.4060.20+0.5014471
10:13:3160.2060.4060.20+0.5054470
10:13:3160.3060.4060.30+0.6014465
10:13:3060.2060.3060.30+0.6024464
10:13:2960.2060.3060.30+0.6024462
10:13:2960.3060.4060.30+0.6014460
10:13:2960.3060.4060.30+0.6014459
10:13:2760.3060.4060.30+0.6014458
10:13:2560.3060.4060.40+0.7014457
10:13:2560.3060.4060.30+0.6014456
10:13:1560.3060.4060.40+0.7024455
10:13:1460.3060.4060.40+0.7014453
10:13:1260.4060.5060.40+0.7014452
10:13:1260.4060.5060.40+0.7024451
10:13:1260.4060.5060.40+0.7014449
10:13:1060.4060.5060.40+0.7024448
10:13:1060.4060.5060.40+0.7014446
10:13:1060.4060.5060.50+0.8014445
10:13:0860.4060.5060.40+0.7054444
10:13:0560.4060.5060.40+0.7014439
10:12:5960.4060.5060.40+0.7024438
10:12:5960.4060.5060.50+0.8014436
10:12:5860.4060.5060.50+0.8034435
10:12:5660.4060.5060.40+0.7014432
10:12:5660.4060.5060.50+0.80124431
10:12:5460.4060.5060.50+0.8014419
10:12:4660.4060.5060.50+0.8014418
10:12:3960.4060.6060.60+0.9014417
10:12:3860.5060.6060.50+0.8014416
10:12:3660.5060.6060.50+0.8014415
10:12:3560.5060.6060.50+0.8024414
10:12:3560.5060.6060.60+0.9014412
10:12:3360.5060.6060.40+0.7014411
10:12:3360.5060.6060.50+0.8044410
10:12:3260.5060.6060.50+0.8014406
10:12:2660.5060.6060.50+0.8014405
10:12:2660.5060.6060.50+0.8014404
10:12:2360.5060.6060.50+0.8014403
10:12:2260.5060.6060.60+0.90154402
10:12:1660.4060.5060.50+0.8014387
10:12:1460.4060.5060.50+0.8054386
10:12:0860.4060.5060.40+0.7014381
10:12:0760.4060.5060.50+0.8044380
10:12:0660.4060.5060.50+0.8014376
10:12:0460.4060.5060.50+0.8044375
10:12:0460.4060.5060.50+0.8014371
10:12:0260.4060.5060.50+0.8014370
10:11:5860.4060.5060.40+0.7014369
10:11:5760.4060.5060.40+0.7014368
10:11:5160.4060.6060.40+0.7014367
10:11:5160.5060.6060.50+0.8034366
10:11:5160.5060.6060.60+0.9064363
10:11:4960.5060.6060.50+0.8014357
10:11:4960.5060.6060.50+0.8014356
10:11:4760.5060.6060.50+0.8034355
10:11:4760.5060.6060.50+0.8014352
10:11:4760.5060.6060.50+0.8014351
10:11:4460.5060.6060.50+0.8024350
10:11:4360.5060.6060.50+0.8054348
10:11:4060.5060.6060.50+0.8014343
10:11:3260.5060.6060.50+0.8014342
10:11:3260.5060.6060.50+0.8014341
10:11:2860.5060.6060.50+0.8014340
10:11:2660.5060.6060.50+0.8024339
10:11:2660.5060.6060.50+0.8024337
10:11:2160.4060.5060.50+0.80164335
10:11:1860.4060.5060.50+0.8014319
10:11:1860.4060.5060.50+0.8014318
10:11:1660.4060.5060.50+0.8014317
10:11:1560.4060.5060.50+0.8014316
10:11:1360.4060.5060.50+0.8034315
10:11:1160.4060.5060.50+0.8014312
10:11:1160.4060.5060.40+0.7014311
10:11:1060.4060.5060.50+0.8014310
10:11:0860.4060.5060.50+0.8014309
10:11:0860.4060.5060.50+0.8014308
10:11:0660.4060.5060.50+0.8024307
10:11:0560.4060.5060.50+0.8054305
10:11:0460.4060.5060.50+0.8014300
10:11:0260.4060.5060.50+0.8014299
10:11:0060.4060.5060.50+0.8024298
10:10:5760.4060.5060.40+0.7014296
10:10:5760.4060.5060.50+0.8014295
10:10:5660.4060.5060.50+0.8014294
10:10:5660.4060.5060.50+0.8014293
10:10:5660.4060.5060.40+0.7024292
10:10:5460.4060.5060.50+0.8054290
10:10:5460.4060.5060.50+0.8014285
10:10:5360.4060.5060.40+0.7024284
10:10:5360.4060.5060.40+0.7024282
10:10:5260.4060.5060.50+0.8024280
10:10:5060.4060.5060.40+0.7014278
10:10:4960.4060.5060.50+0.8024277
10:10:4960.4060.5060.50+0.8014275
10:10:4860.4060.5060.50+0.8014274
10:10:4760.4060.5060.50+0.8014273
10:10:4760.4060.5060.50+0.8044272
10:10:4760.4060.5060.50+0.8014268
10:10:4660.4060.5060.50+0.8014267
10:10:4560.4060.5060.40+0.7014266
10:10:4560.4060.5060.50+0.8014265
10:10:4460.4060.5060.50+0.8014264
10:10:4360.4060.5060.50+0.8014263
10:10:4360.4060.5060.40+0.7014262
10:10:4260.4060.5060.50+0.8014261
10:10:4260.4060.5060.50+0.8014260
10:10:4160.4060.5060.50+0.8014259
10:10:4160.4060.5060.50+0.8044258
10:10:4060.4060.5060.50+0.8014254
10:10:3960.4060.5060.50+0.80104253
10:10:3860.4060.5060.50+0.8014243
10:10:3860.4060.5060.50+0.8014242
10:10:3860.4060.5060.50+0.8014241
10:10:3860.4060.5060.50+0.8034240
10:10:3860.4060.5060.50+0.8014237
10:10:3760.4060.5060.50+0.8014236
10:10:3660.4060.5060.50+0.8014235
10:10:3660.5060.6060.50+0.80144234
10:10:3560.5060.6060.50+0.8014220
10:10:3560.5060.6060.60+0.9024219
10:10:3460.5060.6060.60+0.9064217
10:10:3260.5060.6060.50+0.8014211
10:10:3260.5060.6060.60+0.9014210
10:10:3060.5060.6060.60+0.9014209
10:10:3060.5060.6060.60+0.9014208
10:10:2960.4060.5060.50+0.80314207
10:10:2960.4060.5060.50+0.80184176
10:10:2960.4060.5060.50+0.80204158
10:10:2860.4060.5060.50+0.8014138
10:10:2860.4060.5060.50+0.8054137
10:10:2860.4060.5060.50+0.8014132
10:10:2760.4060.5060.50+0.8044131
10:10:2560.4060.5060.50+0.8014127
10:10:2560.4060.5060.50+0.8054126
10:10:2560.4060.5060.50+0.8014121
10:10:2560.4060.5060.50+0.8054120
10:10:2560.4060.5060.50+0.8054115
10:10:2160.3060.4060.40+0.70504110
10:10:2160.3060.4060.40+0.70254060
10:10:2060.3060.4060.40+0.70104035
10:10:2060.3060.4060.30+0.6014025
10:10:1960.2060.3060.30+0.60314024
10:10:1960.2060.3060.30+0.6013993
10:10:1960.2060.3060.30+0.6023992
10:10:1860.2060.3060.20+0.5023990
10:10:1460.1060.2060.20+0.50243988
10:10:1460.1060.2060.20+0.5013964
10:10:1460.1060.2060.20+0.5043963
10:10:1260.1060.2060.20+0.5013959
10:10:1160.1060.2060.20+0.5013958
10:10:0760.1060.2060.20+0.5013957
10:10:0760.1060.2060.20+0.50103956
10:10:0460.1060.2060.20+0.5013946
10:10:0460.1060.2060.20+0.5013945
10:10:0360.1060.2060.20+0.5013944
10:10:0360.1060.2060.20+0.5013943
10:10:0360.1060.2060.20+0.5013942
10:10:0360.0060.2060.20+0.5013941
10:10:0360.0060.1060.20+0.50103940
10:10:0360.0060.1060.10+0.40303930
10:10:0160.0060.1060.10+0.4013900
10:09:4760.0060.1060.10+0.4013899
10:09:3960.0060.1060.10+0.4013898
10:09:2460.0060.1060.00+0.3023897
10:09:2460.0060.1060.10+0.4013895
10:09:1460.0060.1060.00+0.3043894
10:09:1360.0060.1060.10+0.4013890
10:08:5959.9060.0060.00+0.3013889
10:08:4959.9060.0060.00+0.3013888
10:08:4860.0060.1060.00+0.3013887
10:08:4360.0060.1060.00+0.3013886
10:08:4159.9060.0060.00+0.30573885
10:08:4159.9060.0060.00+0.3033828
10:08:4159.9060.0060.00+0.30183825
10:08:4159.8059.9059.90+0.20383807
10:08:3759.8059.9059.90+0.2013769
10:08:2759.8059.9059.90+0.2013768
10:08:1159.8059.9059.90+0.2013767
10:08:1059.8059.9059.90+0.2013766
10:08:0159.8059.9059.80+0.1013765
10:07:4059.8059.9059.90+0.2053764
10:07:3659.8059.9059.90+0.2023759
10:07:2559.8059.9059.90+0.2013757
10:06:4859.8059.9059.90+0.2013756
10:06:4459.8059.9059.80+0.1043755
10:06:4159.8059.9059.80+0.10203751
10:06:4059.8059.9059.90+0.2013731
10:06:1459.7059.8059.80+0.10173730
10:06:1359.7059.8059.80+0.1033713
10:06:0859.7059.8059.80+0.1043710
10:05:4559.7059.8059.80+0.1013706
10:05:1959.7059.8059.70013705
10:05:1559.7059.8059.80+0.1013704
10:05:0759.7059.8059.80+0.1033703
10:05:0359.7059.8059.80+0.1023700
10:04:5359.7059.8059.80+0.1013698
10:04:4559.7059.8059.700203697
10:04:3759.7059.8059.80+0.1013677
10:04:2459.7059.8059.80+0.1013676
10:04:2359.7059.8059.70013675
10:04:1559.7059.8059.80+0.1013674
10:03:3059.7059.8059.80+0.1013673
10:02:4559.7059.8059.80+0.1013672
10:02:3759.7059.8059.70013671
10:02:3359.7059.8059.70023670
10:02:0559.7059.8059.80+0.1013668
10:02:0059.7059.8059.80+0.1013667
10:01:2059.7059.8059.80+0.1013666
10:01:0859.8059.9059.80+0.1013665
10:01:0859.7059.8059.80+0.1013664
10:01:0559.7059.8059.70033663
10:01:0559.8059.9059.80+0.1063660
10:01:0359.8059.9059.80+0.1013654
10:00:4959.8059.9059.80+0.1013653
10:00:4659.8059.9059.80+0.1013652
10:00:3759.8059.9059.80+0.1013651
10:00:3259.8059.9059.80+0.1013650
10:00:1759.7059.9059.90+0.2013649
10:00:1759.7059.9059.90+0.2013648
10:00:0059.7059.8059.80+0.1013647
09:59:5859.8059.9059.80+0.1043646
09:59:5559.8059.9059.80+0.1013642
09:59:4559.7059.8059.80+0.1013641
09:59:3259.7059.8059.80+0.1013640
09:59:2559.7059.8059.80+0.1043639
09:59:2259.7059.8059.80+0.1013635
09:58:5559.7059.8059.80+0.1013634
09:58:2559.6059.7059.70033633
09:58:2159.6059.7059.70093630
09:58:1359.6059.7059.60-0.1013621
09:58:0059.6059.7059.70013620
09:57:2359.6059.7059.60-0.1013619
09:57:1559.6059.7059.70013618
09:57:1359.6059.7059.70023617
09:57:0759.6059.7059.60-0.1013615
09:57:0059.6059.7059.70013614
09:56:4959.5059.6059.60-0.1013613
09:56:4159.6059.7059.60-0.1013612
09:56:3259.6059.7059.60-0.1023611
09:56:2959.6059.7059.70013609
09:56:1459.6059.7059.60-0.1033608
09:56:1359.6059.7059.60-0.1023605
09:56:0659.6059.7059.60-0.1013603
09:56:0059.6059.7059.60-0.1053602
09:55:5559.6059.7059.70013597
09:55:5059.7059.8059.700383596
09:55:1259.7059.8059.80+0.1013558
09:55:0959.7059.9059.70013557
09:55:0959.8059.9059.80+0.10163556
09:55:0959.8059.9059.80+0.1013540
09:55:0159.8059.9059.90+0.2013539
09:55:0159.8059.9059.80+0.1023538
09:55:0059.8059.9059.90+0.2013536
09:54:5559.8059.9059.90+0.2013535
09:54:4959.8059.9059.90+0.2013534
09:54:3959.8059.9059.90+0.2013533
09:54:2859.9060.0059.90+0.20103532
09:54:2859.8059.9059.90+0.2053522
09:54:2559.8059.9059.80+0.1013517
09:54:2459.8059.9059.90+0.2013516
09:54:2059.8059.9059.90+0.2023515
09:54:1959.8059.9059.90+0.2013513
09:54:1659.8059.9059.90+0.2013512
09:54:1059.8059.9059.90+0.2013511
09:53:5659.8059.9059.80+0.1023510
09:53:5559.8059.9059.90+0.2023508
09:53:4759.8059.9059.90+0.2013506
09:53:4659.8059.9059.90+0.2023505
09:53:4359.8059.9059.90+0.2013503
09:53:3859.8059.9059.90+0.2023502
09:53:3559.8059.9059.90+0.2023500
09:53:2559.8059.9059.90+0.2013498
09:53:1359.8059.9059.90+0.2013497
09:53:1259.8059.9059.90+0.2013496
09:53:1159.8059.9059.90+0.2013495
09:53:0659.8059.9059.90+0.2013494
09:53:0059.8059.9059.90+0.2013493
09:52:4959.8059.9059.90+0.2013492
09:52:4759.8059.9059.90+0.2013491
09:52:4059.8059.9059.90+0.2013490
09:52:3259.8059.9059.90+0.2013489
09:52:1859.8059.9059.90+0.2013488
09:51:5559.8059.9059.90+0.2013487
09:51:5059.8059.9059.80+0.1013486
09:51:4559.8059.9059.90+0.2023485
09:51:4259.8059.9059.80+0.1013483
09:51:3759.8059.9059.90+0.2013482
09:51:2559.8059.9059.90+0.2013481
09:50:5859.7059.8059.80+0.1023480
09:50:5159.7059.8059.80+0.1013478
09:50:4759.8059.9059.80+0.1013477
09:50:4359.8059.9059.80+0.1013476
09:50:4359.8059.9059.80+0.1023475
09:50:4159.8059.9059.80+0.1013473
09:50:4059.8059.9059.80+0.1013472
09:50:3959.8059.9059.80+0.1013471
09:50:3759.8059.9059.80+0.1013470
09:50:3159.8059.9059.80+0.1013469
09:50:2359.8059.9059.80+0.1023468
09:50:0659.7059.8059.80+0.1013466
09:50:0259.7059.8059.80+0.10103465
09:49:5159.7059.8059.80+0.1013455
09:49:4459.7059.8059.80+0.1013454
09:49:2459.7059.8059.80+0.1013453
09:49:0559.7059.8059.80+0.10103452
09:48:5959.7059.8059.70013442
09:48:5359.7059.8059.80+0.1013441
09:48:4659.7059.8059.70013440
09:48:0359.7059.8059.70013439
09:47:3959.7059.8059.80+0.1013438
09:47:1159.7059.8059.80+0.1053437
09:46:3959.8059.9059.80+0.1013432
09:46:3059.7059.8059.80+0.10103431
09:46:1659.7059.8059.70013421
09:46:0559.6059.7059.70013420
09:46:0159.6059.7059.70013419
09:45:5859.6059.7059.700103418
09:45:2859.5059.6059.60-0.1023408
09:45:2559.5059.6059.60-0.1013406
09:45:2159.5059.6059.60-0.1043405
09:45:1959.6059.7059.60-0.1033401
09:44:4559.6059.7059.60-0.1013398
09:44:2159.6059.7059.60-0.1013397
09:44:1459.5059.6059.60-0.1013396
09:43:5959.5059.6059.60-0.1013395
09:43:5859.5059.6059.60-0.1013394
09:43:3359.5059.6059.60-0.1013393
09:43:3359.5059.6059.50-0.2013392
09:43:1159.6059.7059.60-0.1023391
09:43:0659.5059.6059.60-0.1013389
09:42:5059.5059.7059.50-0.2023388
09:42:4459.6059.7059.70013386
09:42:2559.5059.6059.60-0.1013385
09:42:1259.5059.6059.60-0.1013384
09:42:0059.4059.5059.50-0.2033383
09:41:5459.4059.5059.50-0.2013380
09:41:5359.4059.5059.50-0.2013379
09:41:5159.4059.5059.50-0.2033378
09:41:4859.5059.6059.50-0.2013375
09:41:3759.4059.5059.50-0.2013374
09:41:3559.4059.6059.40-0.3013373
09:41:2459.6059.7059.40-0.3053372
09:41:2459.6059.7059.50-0.20363367
09:41:2459.6059.7059.60-0.1093331
09:41:2459.6059.7059.60-0.1013322
09:41:1859.6059.7059.60-0.1013321
09:40:5959.6059.7059.60-0.1053320
09:40:5559.6059.7059.60-0.1013315
09:40:4859.6059.7059.60-0.1013314
09:40:4559.6059.7059.60-0.1013313
09:40:0759.6059.7059.60-0.1023312
09:39:5059.6059.7059.70013310
09:39:3759.6059.7059.70013309
09:39:0659.6059.8059.60-0.1023308
09:38:5659.6059.8059.80+0.1033306
09:38:5359.7059.8059.70013303
09:38:4459.6059.7059.70013302
09:38:3859.6059.7059.70033301
09:38:1359.7059.8059.70013298
09:38:0559.7059.8059.70043297
09:38:0559.7059.8059.70013293
09:37:5959.7059.8059.70023292
09:37:5959.7059.8059.70023290
09:37:5959.7059.8059.70023288
09:37:5159.7059.8059.70013286
09:37:4959.7059.8059.80+0.1013285
09:37:2459.7059.8059.80+0.1033284
09:37:1359.7059.8059.70013281
09:36:4959.7059.8059.70013280
09:36:2559.7059.8059.70013279
09:35:3359.5059.6059.60-0.1013278
09:35:3359.5059.6059.50-0.2013277
09:35:2859.5059.6059.50-0.2013276
09:35:2359.4059.5059.50-0.2033275
09:35:2259.4059.5059.50-0.2013272
09:35:2259.4059.5059.40-0.3013271
09:35:1959.4059.5059.50-0.2013270
09:35:0459.4059.5059.50-0.2013269
09:34:4959.4059.5059.40-0.3013268
09:34:4759.4059.5059.40-0.3013267
09:34:4359.4059.5059.40-0.3013266
09:34:4259.4059.5059.40-0.3073265
09:34:3759.4059.5059.40-0.3053258
09:34:3759.4059.5059.50-0.2013253
09:34:3759.4059.5059.50-0.2013252
09:34:3559.4059.5059.50-0.2013251
09:34:3259.4059.5059.50-0.2013250
09:34:2059.4059.5059.40-0.3053249
09:34:1959.4059.5059.40-0.3063244
09:34:1359.4059.5059.40-0.3013238
09:34:0559.4059.5059.40-0.3013237
09:34:0259.4059.5059.50-0.2013236
09:34:0159.4059.5059.40-0.3043235
09:34:0159.5059.6059.50-0.2013231
09:34:0059.5059.6059.50-0.20323230
09:33:5859.5059.7059.50-0.2013198
09:33:5659.5059.7059.50-0.2033197
09:33:4459.5059.7059.50-0.2013194
09:33:3759.8059.9059.50-0.2063193
09:33:3759.8059.9059.60-0.1093187
09:33:3759.8059.9059.700223178
09:33:3759.8059.9059.80+0.1053156
09:33:0059.7059.9059.70023151
09:32:5359.6059.7059.70023149
09:32:4959.6059.7059.70023147
09:32:4259.6059.7059.70013145
09:32:3959.6059.7059.60-0.1013144
09:32:3559.6059.7059.70013143
09:32:3459.6059.7059.60-0.1013142
09:32:2959.6059.7059.70013141
09:32:2159.6059.7059.70053140
09:32:2059.6059.7059.70013135
09:32:1959.6059.7059.60-0.1053134
09:32:1059.5059.6059.60-0.1013129
09:32:0659.5059.6059.60-0.1013128
09:31:5759.6059.7059.50-0.2013127
09:31:5759.6059.7059.60-0.1043126
09:31:5459.6059.7059.60-0.1013122
09:31:5259.6059.7059.60-0.1023121
09:31:4959.6059.7059.60-0.1023119
09:31:4859.6059.7059.60-0.1013117
09:31:4459.6059.7059.70023116
09:31:3859.6059.7059.60-0.1013114
09:31:3759.6059.7059.60-0.1043113
09:31:3659.6059.7059.60-0.1073109
09:31:2959.6059.7059.70013102
09:31:2359.6059.7059.70013101
09:31:2059.6059.7059.70033100
09:31:1959.6059.7059.70023097
09:31:1059.6059.7059.70013095
09:31:0159.7059.8059.70083094
09:30:5059.7059.8059.70013086
09:30:3459.7059.8059.70083085
09:30:1859.7059.8059.80+0.1013077
09:30:1659.7059.8059.80+0.1063076
09:30:1059.7059.8059.80+0.1063070
09:30:0759.7059.8059.70013064
09:30:0559.7059.8059.80+0.1013063
09:30:0459.7059.8059.70013062
09:30:0159.7059.8059.80+0.1013061
09:30:0159.8059.9059.80+0.1033060
09:30:0159.8059.9059.80+0.10113057
09:29:5659.8059.9059.80+0.1013046
09:29:5359.8059.9059.80+0.1013045
09:29:4759.8059.9059.80+0.1013044
09:29:2259.8059.9059.90+0.2023043
09:29:2059.8059.9059.80+0.1023041
09:29:0659.8059.9059.80+0.1013039
09:28:5859.8059.9059.80+0.1013038
09:28:5259.8059.9059.90+0.2023037
09:28:4359.8059.9059.90+0.2013035
09:28:4159.8059.9059.80+0.1013034
09:28:4059.8059.9059.90+0.2013033
09:28:2759.9060.0059.90+0.2013032
09:28:2159.9060.0059.90+0.2013031
09:28:1959.9060.0059.90+0.2013030
09:28:1759.9060.0059.90+0.2013029
09:28:1459.9060.0060.00+0.3023028
09:28:1359.9060.0059.90+0.2013026
09:28:0459.9060.0059.90+0.2013025
09:27:5659.9060.0060.00+0.3013024
09:27:4359.9060.0060.00+0.3013023
09:27:3859.7059.9059.90+0.2023022
09:27:3459.6059.8059.80+0.1023020
09:27:2959.7059.8059.60-0.1043018
09:27:2959.7059.8059.70013014
09:27:2559.8059.9059.80+0.1013013
09:27:2559.8059.9059.80+0.1013012
09:27:2359.8059.9059.90+0.2013011
09:27:2059.8059.9059.90+0.2013010
09:27:1359.9060.0059.90+0.2013009
09:27:1159.9060.0060.00+0.3033008
09:27:0560.0060.1059.50-0.2073005
09:27:0560.0060.1059.60-0.10122998
09:27:0560.0060.1059.700132986
09:27:0560.0060.1059.80+0.10202973
09:27:0560.0060.1059.90+0.20102953
09:27:0560.0060.1060.00+0.30182943
09:27:0460.0060.1060.00+0.3012925
09:26:5960.0060.1060.00+0.3022924
09:26:5960.1060.2060.10+0.4042922
09:26:5360.1060.2060.10+0.4012918
09:26:4960.1060.2060.20+0.5012917
09:26:4860.1060.2060.20+0.5012916
09:26:4160.2060.3060.20+0.5052915
09:26:4060.2060.3060.20+0.5052910
09:26:3660.2060.3060.20+0.5012905
09:26:3360.2060.3060.20+0.5052904
09:26:3260.2060.3060.20+0.5022899
09:26:2960.2060.3060.20+0.5022897
09:26:2860.2060.3060.20+0.5012895
09:26:2760.2060.3060.20+0.5012894
09:26:2560.2060.3060.20+0.5012893
09:26:2460.2060.3060.20+0.5012892
09:26:2260.2060.3060.20+0.5012891
09:26:2160.2060.3060.20+0.5022890
09:26:2060.2060.3060.20+0.5012888
09:26:1860.2060.3060.20+0.5052887
09:26:1460.2060.3060.20+0.5012882
09:26:1460.2060.3060.20+0.5022881
09:26:1260.2060.3060.30+0.6032879
09:26:1160.2060.3060.20+0.5012876
09:26:1060.2060.3060.30+0.6052875
09:26:0960.2060.3060.20+0.5032870
09:26:0960.2060.3060.30+0.6052867
09:26:0860.3060.4060.30+0.6072862
09:26:0860.3060.4060.30+0.6012855
09:26:0860.3060.4060.40+0.7022854
09:26:0760.3060.4060.40+0.7012852
09:26:0760.3060.4060.30+0.6012851
09:26:0660.3060.4060.30+0.6012850
09:26:0560.3060.4060.30+0.6012849
09:26:0560.3060.4060.30+0.6012848
09:26:0360.3060.4060.30+0.6072847
09:26:0260.3060.4060.30+0.6012840
09:26:0060.3060.4060.30+0.6022839
09:25:5660.3060.4060.40+0.7012837
09:25:5460.3060.4060.30+0.6022836
09:25:5260.3060.4060.30+0.6012834
09:25:5160.3060.4060.30+0.6012833
09:25:5160.3060.4060.30+0.6012832
09:25:4760.3060.4060.30+0.6012831
09:25:4660.3060.4060.30+0.6012830
09:25:4360.3060.4060.30+0.6012829
09:25:4060.3060.4060.30+0.6052828
09:25:3960.3060.4060.30+0.6012823
09:25:3960.3060.4060.40+0.7012822
09:25:3760.3060.4060.30+0.6012821
09:25:3760.3060.4060.30+0.6012820
09:25:3760.3060.4060.40+0.7012819
09:25:3560.3060.4060.30+0.6022818
09:25:3360.3060.4060.30+0.6012816
09:25:2960.3060.4060.30+0.6012815
09:25:2860.3060.4060.30+0.6012814
09:25:2660.2060.3060.30+0.6012813
09:25:2360.2060.4060.40+0.7012812
09:25:2160.2060.3060.30+0.6012811
09:25:2160.2060.3060.30+0.6022810
09:25:1960.2060.3060.30+0.6022808
09:25:1860.2060.3060.30+0.6022806
09:25:1860.2060.3060.30+0.6012804
09:25:1560.2060.3060.30+0.6022803
09:25:1460.1060.3060.30+0.6012801
09:25:1360.1060.3060.30+0.6012800
09:25:0760.2060.3060.30+0.6012799
09:25:0760.2060.3060.30+0.6012798
09:25:0760.2060.3060.30+0.6012797
09:25:0760.2060.3060.30+0.6012796
09:25:0760.2060.3060.30+0.6012795
09:25:0660.2060.3060.30+0.6012794
09:25:0660.2060.3060.30+0.6012793
09:25:0660.1060.2060.20+0.5012792
09:25:0660.1060.2060.20+0.50102791
09:25:0660.0060.1060.10+0.40462781
09:25:0660.0060.1060.10+0.40182735
09:25:0359.9060.0060.00+0.30122717
09:25:0359.9060.0060.00+0.3052705
09:25:0259.9060.0060.00+0.3012700
09:25:0259.9060.0059.90+0.2012699
09:25:0259.9060.0059.90+0.2032698
09:25:0159.9060.0060.00+0.3012695
09:25:0159.9060.0060.00+0.3052694
09:24:5859.9060.0060.00+0.3012689
09:24:5459.9060.0059.90+0.2022688
09:24:4859.9060.0059.90+0.2052686
09:24:4659.9060.0059.90+0.2012681
09:24:3959.9060.0060.00+0.3012680
09:24:3459.9060.0059.90+0.2032679
09:24:3459.9060.0059.90+0.2012676
09:24:3259.9060.0060.00+0.3032675
09:24:3259.9060.0060.00+0.3012672
09:24:3059.9060.0059.90+0.2012671
09:24:3059.9060.0060.00+0.3012670
09:24:2659.9060.0060.00+0.3052669
09:24:1759.8060.0059.80+0.1012664
09:24:1759.8060.0059.80+0.1012663
09:24:1759.9060.0059.90+0.2012662
09:24:1359.8059.9059.90+0.2042661
09:24:1359.8059.9059.90+0.20102657
09:24:0559.8059.9059.80+0.1012647
09:24:0459.8059.9059.80+0.1012646
09:24:0259.8059.9059.80+0.1012645
09:24:0259.8059.9059.80+0.1052644
09:23:5759.8059.9059.80+0.1012639
09:23:5259.8059.9059.90+0.2052638
09:23:4259.8059.9059.80+0.1012633
09:23:3759.8059.9059.80+0.1012632
09:23:3559.7059.8059.80+0.1012631
09:23:3259.8059.9059.80+0.1032630
09:23:2159.7059.8059.80+0.1012627
09:23:1859.7059.8059.80+0.1012626
09:23:1359.7059.8059.80+0.1012625
09:23:0359.8060.0059.70012624
09:23:0359.8060.0059.80+0.1042623
09:23:0359.8060.0060.00+0.3012619
09:23:0259.9060.0059.90+0.2012618
09:23:0259.9060.0059.90+0.2012617
09:22:5559.8059.9060.00+0.3062616
09:22:5559.8059.9059.90+0.2042610
09:22:4859.8059.9059.90+0.2012606
09:22:4759.8059.9059.90+0.2022605
09:22:4659.8059.9059.90+0.2012603
09:22:4559.8059.9059.90+0.2012602
09:22:4259.8059.9059.90+0.2012601
09:22:3759.8059.9059.90+0.2022600
09:22:3459.8059.9059.90+0.2032598
09:22:3159.7059.9059.90+0.2012595
09:22:3159.7059.9059.90+0.2012594
09:22:3159.7059.9059.90+0.2012593
09:22:3159.7059.9059.90+0.2012592
09:22:2959.6059.8059.80+0.1012591
09:22:2759.8059.9059.80+0.1012590
09:22:2659.7059.8059.80+0.1012589
09:22:2659.7059.8059.80+0.1012588
09:22:2659.7059.8059.80+0.1012587
09:22:2259.7059.8059.80+0.1012586
09:22:2159.7059.8059.80+0.1012585
09:22:1959.7059.8059.80+0.1012584
09:22:1959.5059.6059.80+0.10152583
09:22:1959.5059.6059.700132568
09:22:1959.5059.6059.60-0.10122555
09:22:1759.5059.6059.60-0.1012543
09:22:1259.5059.6059.50-0.2052542
09:22:1059.5059.6059.60-0.1012537
09:21:5359.5059.6059.60-0.1012536
09:21:5059.4059.5059.50-0.2012535
09:21:5059.4059.5059.50-0.2012534
09:21:5059.4059.5059.50-0.2012533
09:21:4659.4059.5059.50-0.2012532
09:21:3259.4059.5059.50-0.2012531
09:21:3159.4059.5059.50-0.2012530
09:21:3059.4059.5059.40-0.3012529
09:21:3059.4059.5059.50-0.2012528
09:21:2959.4059.5059.50-0.2012527
09:21:2859.4059.5059.50-0.2012526
09:21:2659.4059.5059.50-0.2012525
09:21:2559.4059.5059.50-0.2012524
09:21:1859.4059.5059.50-0.2012523
09:21:0659.4059.5059.50-0.2012522
09:21:0459.4059.5059.50-0.2012521
09:21:0259.4059.5059.50-0.2032520
09:20:5759.4059.5059.50-0.2012517
09:20:5559.4059.5059.50-0.2012516
09:20:5059.4059.5059.50-0.2012515
09:20:4859.4059.5059.50-0.2012514
09:20:4359.4059.5059.50-0.2012513
09:20:4059.4059.5059.50-0.2012512
09:20:3759.4059.5059.50-0.2012511
09:20:3659.4059.5059.50-0.2012510
09:20:2759.4059.5059.50-0.2022509
09:20:1959.4059.5059.50-0.2012507
09:20:0059.4059.5059.40-0.3032506
09:19:5959.4059.5059.50-0.2012503
09:19:4759.4059.5059.50-0.2012502
09:19:4259.4059.5059.40-0.3012501
09:19:3559.4059.5059.40-0.3022500
09:19:3359.3059.5059.30-0.4012498
09:19:3359.3059.5059.30-0.4022497
09:19:3259.3059.4059.40-0.3062495
09:19:3259.3059.4059.40-0.3022489
09:19:3259.3059.4059.40-0.3022487
09:19:2959.3059.4059.40-0.3022485
09:19:2659.3059.4059.40-0.3022483
09:19:1759.3059.4059.40-0.3012481
09:19:1259.3059.4059.40-0.3022480
09:19:1059.3059.4059.30-0.4012478
09:19:0159.2059.3059.30-0.4022477
09:19:0159.3059.4059.30-0.4032475
09:19:0059.3059.4059.30-0.4032472
09:18:5859.3059.4059.30-0.4012469
09:18:5659.3059.4059.30-0.4012468
09:18:4859.3059.4059.30-0.4012467
09:18:3859.2059.4059.20-0.5012466
09:18:3859.3059.4059.30-0.40102465
09:18:3459.3059.4059.30-0.4012455
09:18:3359.3059.4059.30-0.4012454
09:18:3059.3059.4059.30-0.4012453
09:18:2759.3059.4059.30-0.4032452
09:18:2759.3059.4059.30-0.4022449
09:18:2559.3059.4059.40-0.3022447
09:18:2459.3059.4059.30-0.4012445
09:18:2359.3059.4059.30-0.4022444
09:18:2159.3059.4059.30-0.4012442
09:18:1859.3059.4059.40-0.3022441
09:18:1659.3059.4059.30-0.4052439
09:18:1359.3059.4059.30-0.4022434
09:18:1159.3059.4059.40-0.3012432
09:18:0359.3059.4059.40-0.3012431
09:18:0059.3059.4059.20-0.5092430
09:18:0059.3059.4059.30-0.4012421
09:17:5959.3059.4059.30-0.4032420
09:17:5659.3059.4059.30-0.4012417
09:17:5559.3059.4059.30-0.4022416
09:17:5059.3059.4059.30-0.4012414
09:17:4859.3059.4059.30-0.4062413
09:17:4859.3059.4059.30-0.4012407
09:17:4659.3059.4059.30-0.4012406
09:17:4259.2059.3059.30-0.4022405
09:17:4059.2059.3059.30-0.4012403
09:17:4059.2059.3059.30-0.4022402
09:17:4059.2059.3059.30-0.4012400
09:17:3759.3059.4059.30-0.4012399
09:17:3559.3059.4059.30-0.4032398
09:17:3459.3059.4059.30-0.4022395
09:17:3259.3059.4059.30-0.4012393
09:17:1759.2059.3059.30-0.4012392
09:17:1559.2059.3059.30-0.4012391
09:17:1459.3059.4059.30-0.4012390
09:17:1459.2059.3059.30-0.4012389
09:17:1259.3059.4059.30-0.4022388
09:17:1259.2059.3059.30-0.4032386
09:17:1259.3059.4059.30-0.4022383
09:17:1159.3059.4059.30-0.4022381
09:17:0859.2059.3059.30-0.4012379
09:17:0859.2059.3059.30-0.4022378
09:17:0859.1059.2059.20-0.5072376
09:17:0859.2059.3059.20-0.50162369
09:17:0859.2059.3059.20-0.5012353
09:17:0759.2059.3059.20-0.5012352
09:17:0359.2059.3059.20-0.5012351
09:17:0359.2059.3059.20-0.5032350
09:17:0259.3059.4059.30-0.4072347
09:16:5859.3059.4059.30-0.4012340
09:16:5759.3059.4059.40-0.3012339
09:16:5759.3059.4059.30-0.4012338
09:16:5559.3059.4059.30-0.4012337
09:16:5559.3059.4059.30-0.4042336
09:16:5259.3059.4059.30-0.4052332
09:16:5159.3059.4059.30-0.4022327
09:16:4859.3059.4059.30-0.4012325
09:16:4859.3059.4059.30-0.4012324
09:16:4859.3059.4059.30-0.4012323
09:16:4859.3059.4059.30-0.40102322
09:16:4859.3059.4059.30-0.4012312
09:16:4859.3059.4059.30-0.40102311
09:16:4459.3059.4059.30-0.4052301
09:16:4359.3059.4059.30-0.4032296
09:16:4159.3059.4059.30-0.4062293
09:16:3959.3059.4059.30-0.4012287
09:16:3959.3059.4059.30-0.4012286
09:16:3859.3059.4059.30-0.4012285
09:16:3859.3059.4059.30-0.4012284
09:16:3859.3059.4059.30-0.4012283
09:16:3859.3059.4059.30-0.4012282
09:16:3859.3059.4059.30-0.4022281
09:16:3659.3059.4059.30-0.4012279
09:16:3559.4059.5059.40-0.3012278
09:16:3559.4059.5059.50-0.2012277
09:16:3559.4059.5059.50-0.2012276
09:16:3459.4059.5059.40-0.3012275
09:16:3459.3059.4059.40-0.3012274
09:16:3459.3059.4059.40-0.3012273
09:16:3459.3059.4059.40-0.3032272
09:16:3359.3059.4059.30-0.4012269
09:16:3259.3059.4059.30-0.4012268
09:16:3259.4059.5059.40-0.3022267
09:16:3159.4059.5059.40-0.3012265
09:16:3059.4059.5059.40-0.3012264
09:16:2959.4059.5059.40-0.3012263
09:16:2959.4059.5059.40-0.3012262
09:16:2559.3059.4059.40-0.3022261
09:16:2459.4059.5059.40-0.3012259
09:16:2459.4059.5059.40-0.3052258
09:16:2459.4059.5059.40-0.30102253
09:16:2359.4059.5059.40-0.3052243
09:16:2259.4059.5059.40-0.3012238
09:16:2259.4059.5059.50-0.2012237
09:16:1659.4059.6059.40-0.3012236
09:16:1559.4059.5059.50-0.2012235
09:16:1459.5059.6059.40-0.3012234
09:16:1459.5059.6059.50-0.2022233
09:16:1359.5059.6059.60-0.1012231
09:16:0859.4059.6059.60-0.1012230
09:16:0759.4059.5059.50-0.2012229
09:16:0759.4059.6059.40-0.30102228
09:16:0659.5059.6059.50-0.2022218
09:16:0359.5059.6059.50-0.2012216
09:16:0259.5059.6059.50-0.2012215
09:15:5859.4059.6059.40-0.3032214
09:15:5559.4059.5059.50-0.2042211
09:15:5559.5059.6059.50-0.2062207
09:15:5359.5059.6059.50-0.2012201
09:15:5359.5059.6059.50-0.2052200
09:15:5359.5059.6059.60-0.1032195
09:15:5359.5059.6059.50-0.2012192
09:15:5259.5059.6059.50-0.2032191
09:15:5059.5059.6059.50-0.20102188
09:15:4159.5059.6059.50-0.2012178
09:15:4059.5059.6059.50-0.2032177
09:15:3759.5059.6059.60-0.10102174
09:15:3159.5059.6059.50-0.2022164
09:15:3059.5059.6059.50-0.2012162
09:15:2959.5059.6059.50-0.2012161
09:15:2959.5059.6059.50-0.2062160
09:15:2859.5059.6059.50-0.2012154
09:15:2459.5059.6059.50-0.2012153
09:15:2359.5059.6059.50-0.2012152
09:15:2059.5059.6059.50-0.2012151
09:15:2059.5059.6059.50-0.2012150
09:15:1959.5059.6059.50-0.2012149
09:15:1959.5059.6059.50-0.2042148
09:15:1559.5059.6059.50-0.2012144
09:15:1459.5059.6059.50-0.2022143
09:15:1159.5059.6059.50-0.2012141
09:15:1059.5059.6059.50-0.2012140
09:15:1059.5059.6059.50-0.2052139
09:15:1059.5059.6059.60-0.10102134
09:15:0959.5059.6059.50-0.2032124
09:15:0959.6059.7059.50-0.2022121
09:15:0959.6059.7059.60-0.1022119
09:15:0959.6059.8059.60-0.1052117
09:15:0959.6059.8059.60-0.1072112
09:15:0959.6059.8059.60-0.1022105
09:15:0959.6059.8059.60-0.1032103
09:15:0959.6059.8059.60-0.1022100
09:15:0959.6059.8059.60-0.1022098
09:15:0959.6059.8059.60-0.1052096
09:15:0959.7059.8059.700302091
09:15:0959.7059.8059.700102061
09:15:0459.7059.8059.80+0.1012051
09:15:0259.7059.8059.70012050
09:14:4759.8059.9059.80+0.1092049
09:14:4759.8059.9059.80+0.1052040
09:14:4759.8059.9059.80+0.1012035
09:14:4759.8059.9059.80+0.1052034
09:14:4359.8059.9059.90+0.2012029
09:14:3959.8059.9059.80+0.1012028
09:14:3659.9060.0059.90+0.2012027
09:14:3659.9060.0059.90+0.2052026
09:14:2759.9060.0059.90+0.2012021
09:14:2759.9060.0059.90+0.2012020
09:14:1859.9060.0059.90+0.2062019
09:14:1659.9060.0059.90+0.2012013
09:14:1159.9060.0060.00+0.3012012
09:14:0359.9060.0059.90+0.2032011
09:13:5359.8060.0059.80+0.1022008
09:13:5359.8060.0059.80+0.1012006
09:13:4259.8060.0059.80+0.1012005
09:13:3659.8060.0059.80+0.1022004
09:13:3459.8059.9059.90+0.2012002
09:13:3259.8059.9059.90+0.2022001
09:13:3059.8059.9059.90+0.2021999
09:13:3059.8059.9059.90+0.2051997
09:13:2959.8059.9059.80+0.1071992
09:13:2959.8059.9059.90+0.2011985
09:13:2559.8059.9059.90+0.2011984
09:13:2459.8059.9059.90+0.2011983
09:13:2259.8059.9059.90+0.2041982
09:13:1959.8059.9059.90+0.2011978
09:13:1559.8059.9059.90+0.2011977
09:13:1359.8059.9059.80+0.1031976
09:13:1359.8059.9059.90+0.2021973
09:13:1359.8059.9059.90+0.2011971
09:13:0559.8059.9059.90+0.20101970
09:13:0459.8059.9059.80+0.1011960
09:13:0459.8059.9059.80+0.1011959
09:13:0459.8059.9059.80+0.1021958
09:13:0459.8059.9059.80+0.1021956
09:13:0159.8059.9059.90+0.2011954
09:12:5859.8059.9059.90+0.2011953
09:12:5659.8059.9059.90+0.2011952
09:12:4859.8059.9059.80+0.1051951
09:12:4559.8059.9059.80+0.1011946
09:12:3759.9060.0059.90+0.20121945
09:12:3759.9060.0059.90+0.2051933
09:12:2859.9060.0059.90+0.2011928
09:12:2459.9060.0059.90+0.2011927
09:12:2359.9060.0059.90+0.2011926
09:12:1559.9060.0059.90+0.2011925
09:12:1559.9060.0059.90+0.2011924
09:12:0459.9060.0059.90+0.2051923
09:11:5960.0060.1060.00+0.3011918
09:11:4959.9060.1059.90+0.2021917
09:11:4760.0060.1060.00+0.3011915
09:11:4459.9060.1059.90+0.2031914
09:11:4359.9060.1060.10+0.4011911
09:11:4359.9060.0060.00+0.3011910
09:11:3559.9060.2060.20+0.5011909
09:11:3359.9060.2059.90+0.2011908
09:11:3359.9060.2060.20+0.5021907
09:11:3260.0060.2060.00+0.3041905
09:11:3260.0060.3060.00+0.3011901
09:11:3259.9060.0060.00+0.3021900
09:11:3260.1060.3060.00+0.30171898
09:11:3260.1060.3060.10+0.40211881
09:11:3260.1060.2060.20+0.5011860
09:11:3060.2060.3060.20+0.5051859
09:11:2860.1060.2060.20+0.5041854
09:11:2860.1060.2060.20+0.5051850
09:11:2460.1060.2060.20+0.5021845
09:11:2160.1060.2060.20+0.5011843
09:11:2060.1060.2060.10+0.4011842
09:11:1360.1060.2060.20+0.5021841
09:11:0760.1060.2060.10+0.4011839
09:11:0760.1060.2060.10+0.4011838
09:11:0660.1060.2060.20+0.5011837
09:11:0160.1060.2060.10+0.4011836
09:10:5860.1060.2060.10+0.4011835
09:10:5660.1060.2060.10+0.4011834
09:10:5360.1060.2060.10+0.4051833
09:10:4960.1060.2060.10+0.4011828
09:10:4660.1060.2060.20+0.5051827
09:10:4460.1060.2060.10+0.4011822
09:10:2760.1060.2060.10+0.4011821
09:10:2460.1060.2060.10+0.4011820
09:10:2160.1060.2060.10+0.4011819
09:10:2060.1060.2060.10+0.4011818
09:10:2060.1060.2060.10+0.4011817
09:10:1660.1060.2060.10+0.4011816
09:10:1360.1060.2060.10+0.4011815
09:10:0260.1060.2060.10+0.4011814
09:10:0160.1060.2060.10+0.4011813
09:10:0160.1060.2060.10+0.4011812
09:10:0060.0060.1060.10+0.4031811
09:09:5960.0060.1060.10+0.4011808
09:09:5660.0060.1060.10+0.4011807
09:09:5460.0060.1060.00+0.3011806
09:09:5460.0060.1060.10+0.4011805
09:09:5360.0060.1060.10+0.4021804
09:09:4960.0060.1060.10+0.4011802
09:09:4260.0060.2060.00+0.3011801
09:09:3960.1060.2060.10+0.4041800
09:09:3960.1060.2060.10+0.4011796
09:09:3860.0060.2060.20+0.5021795
09:09:3760.0060.2060.20+0.5011793
09:09:3760.1060.2060.10+0.4071792
09:09:3560.1060.2060.10+0.4011785
09:09:3160.1060.2060.10+0.4011784
09:09:3160.1060.2060.10+0.4021783
09:09:2660.1060.2060.10+0.4011781
09:09:2560.0060.1060.10+0.4021780
09:09:2360.0060.1060.00+0.3011778
09:09:2059.9060.0060.00+0.3051777
09:09:2059.9060.0060.00+0.3011772
09:09:2059.9060.0059.90+0.2011771
09:09:1859.9060.0060.00+0.3021770
09:09:1859.9060.0060.00+0.3011768
09:09:1559.9060.0059.90+0.2011767
09:09:1059.8059.9059.90+0.2021766
09:09:0859.8059.9059.90+0.2011764
09:09:0859.8059.9059.80+0.1031763
09:09:0859.8059.9059.90+0.2011760
09:09:0459.8059.9059.80+0.1041759
09:09:0459.8059.9059.90+0.2021755
09:09:0359.8059.9059.80+0.1011753
09:09:0059.8059.9059.90+0.2021752
09:08:5959.8059.9059.90+0.2011750
09:08:5759.8059.9059.80+0.1061749
09:08:5659.8059.9059.90+0.2011743
09:08:5459.8059.9059.80+0.1011742
09:08:5459.8059.9059.90+0.2011741
09:08:5059.8059.9059.80+0.1011740
09:08:4859.8059.9059.90+0.2011739
09:08:4859.8059.9059.80+0.1011738
09:08:4459.8059.9059.80+0.1011737
09:08:4359.8059.9059.90+0.2011736
09:08:4159.8059.9059.80+0.1011735
09:08:3959.8059.9059.90+0.2051734
09:08:3859.8059.9059.80+0.1021729
09:08:3059.8059.9059.90+0.2011727
09:08:2959.8059.9059.80+0.10281726
09:08:2659.8059.9059.80+0.1011698
09:08:2359.8059.9059.90+0.2021697
09:08:2259.8059.9059.90+0.2011695
09:08:2259.8059.9059.80+0.1021694
09:08:2159.8059.9059.80+0.1011692
09:08:2159.8059.9059.90+0.2021691
09:08:2159.9060.0059.90+0.20141689
09:08:1859.9060.0060.00+0.3011675
09:08:1759.9060.0059.90+0.2041674
09:08:1660.0060.1060.00+0.3041670
09:08:1660.0060.1060.00+0.3081666
09:08:1660.0060.1060.00+0.30191658
09:08:1660.0060.1060.00+0.3021639
09:08:1560.0060.1060.00+0.3011637
09:08:1260.0060.1060.00+0.3041636
09:08:1060.0060.1060.00+0.3021632
09:08:0660.0060.1060.10+0.4041630
09:08:0660.1060.2060.10+0.4031626
09:08:0560.0060.2060.00+0.3021623
09:08:0560.0060.2060.00+0.3011621
09:08:0560.0060.2060.00+0.3011620
09:08:0560.0060.2060.00+0.3011619
09:08:0260.1060.2060.10+0.4051618
09:08:0260.1060.2060.10+0.4011613
09:08:0260.1060.2060.20+0.5011612
09:08:0160.1060.2060.10+0.4021611
09:08:0060.1060.2060.10+0.4041609
09:07:5960.1060.2060.10+0.4011605
09:07:5760.1060.2060.10+0.4011604
09:07:5760.1060.2060.10+0.4011603
09:07:5660.2060.3060.20+0.50131602
09:07:4760.2060.4060.20+0.5011589
09:07:4760.3060.4060.30+0.6021588
09:07:3360.2060.4060.20+0.5041586
09:07:3360.2060.4060.20+0.5011582
09:07:3160.2060.5060.20+0.5041581
09:07:3160.2060.4060.40+0.7011577
09:07:3060.2060.4060.40+0.7011576
09:07:2960.2060.5060.20+0.5031575
09:07:2860.3060.5060.30+0.6011572
09:07:2760.4060.5060.40+0.7011571
09:07:2760.2060.3060.30+0.6011570
09:07:2660.4060.5060.40+0.7041569
09:07:2660.2060.4060.40+0.7061565
09:07:1960.4060.5060.40+0.7011559
09:07:1860.2060.4060.50+0.8011558
09:07:1860.2060.4060.40+0.7011557
09:07:1760.2060.4060.40+0.7011556
09:07:1560.2060.4060.40+0.7011555
09:07:1560.4060.5060.40+0.70271554
09:07:1460.4060.5060.40+0.7021527
09:07:0560.4060.5060.50+0.8051525
09:07:0460.4060.5060.50+0.8031520
09:07:0360.4060.5060.40+0.7021517
09:07:0360.4060.5060.50+0.8051515
09:07:0260.4060.5060.50+0.8051510
09:06:5860.4060.5060.40+0.7021505
09:06:5460.4060.5060.40+0.7011503
09:06:5460.4060.5060.50+0.8011502
09:06:5460.4060.5060.40+0.7011501
09:06:4960.4060.5060.40+0.7011500
09:06:4860.4060.5060.40+0.7011499
09:06:4760.3060.4060.40+0.7021498
09:06:4760.3060.4060.40+0.70111496
09:06:4760.2060.4060.40+0.70121485
09:06:4760.2060.3060.30+0.60341473
09:06:4760.2060.3060.30+0.6021439
09:06:4660.2060.3060.20+0.5021437
09:06:4560.2060.3060.20+0.5021435
09:06:3960.2060.3060.20+0.5011433
09:06:3760.2060.3060.20+0.5011432
09:06:3760.1060.2060.20+0.50171431
09:06:3760.1060.2060.20+0.5011414
09:06:3760.1060.2060.20+0.5021413
09:06:3560.1060.2060.20+0.5021411
09:06:3260.1060.2060.10+0.4011409
09:06:3160.1060.2060.10+0.4011408
09:06:2960.1060.2060.20+0.5011407
09:06:2860.1060.2060.20+0.5011406
09:06:2760.1060.2060.10+0.4041405
09:06:2760.1060.2060.20+0.5051401
09:06:2660.1060.2060.10+0.4011396
09:06:2460.1060.2060.10+0.4011395
09:06:1860.2060.3060.20+0.50191394
09:06:1760.2060.3060.20+0.5011375
09:06:1760.2060.3060.20+0.5061374
09:06:1660.2060.3060.30+0.6011368
09:06:1660.2060.3060.20+0.5021367
09:06:1660.2060.3060.20+0.5011365
09:06:1660.2060.3060.20+0.5011364
09:06:1660.2060.3060.20+0.5011363
09:06:1360.2060.3060.20+0.5011362
09:06:0960.2060.3060.20+0.5031361
09:06:0760.3060.4060.30+0.60211358
09:06:0560.3060.4060.30+0.6011337
09:06:0460.3060.4060.30+0.6011336
09:06:0460.3060.4060.30+0.6011335
09:06:0460.3060.4060.30+0.6011334
09:06:0460.3060.4060.30+0.6011333
09:06:0160.3060.4060.30+0.6051332
09:06:0060.3060.4060.40+0.7011327
09:05:5960.3060.4060.40+0.7011326
09:05:5660.3060.4060.30+0.6011325
09:05:5560.3060.4060.30+0.6051324
09:05:5460.3060.4060.40+0.7021319
09:05:5260.3060.4060.30+0.6011317
09:05:4560.3060.4060.40+0.7011316
09:05:4560.4060.5060.40+0.7011315
09:05:4460.4060.5060.40+0.7011314
09:05:4060.3060.4060.40+0.7011313
09:05:3960.3060.4060.30+0.6011312
09:05:3960.3060.4060.40+0.7011311
09:05:3860.3060.4060.30+0.6041310
09:05:3760.3060.4060.30+0.6011306
09:05:3660.3060.4060.40+0.7051305
09:05:3460.3060.4060.30+0.6011300
09:05:2960.3060.4060.30+0.6011299
09:05:2760.3060.4060.30+0.6011298
09:05:2660.3060.4060.30+0.6011297
09:05:2560.3060.4060.30+0.6011296
09:05:2260.3060.4060.40+0.7011295
09:05:2260.4060.5060.40+0.7011294
09:05:1960.4060.5060.40+0.7021293
09:05:1860.4060.5060.40+0.7061291
09:05:1760.4060.5060.40+0.70101285
09:05:1060.4060.6060.60+0.9021275
09:05:0760.4060.6060.60+0.9011273
09:05:0660.5060.6060.50+0.8011272
09:05:0560.5060.6060.50+0.8051271
09:05:0560.5060.6060.60+0.9011266
09:05:0560.6060.7060.60+0.9061265
09:05:0360.5060.7060.50+0.8011259
09:05:0260.5060.6060.70+1.00101258
09:05:0260.5060.6060.60+0.90101248
09:04:5960.5060.6060.50+0.8011238
09:04:5660.5060.6060.60+0.9011237
09:04:5560.5060.6060.60+0.9031236
09:04:5560.5060.6060.60+0.9011233
09:04:5460.6060.7060.60+0.9011232
09:04:5360.6060.7060.60+0.9011231
09:04:5360.6060.7060.60+0.9011230
09:04:5260.6060.7060.60+0.9031229
09:04:5260.6060.7060.60+0.9011226
09:04:5260.6060.7060.70+1.0011225
09:04:5160.6060.7060.60+0.90101224
09:04:5060.6060.7060.60+0.9011214
09:04:5060.6060.7060.60+0.9071213
09:04:5060.6060.7060.70+1.0031206
09:04:4960.6060.7060.60+0.9041203
09:04:4760.6060.7060.60+0.9011199
09:04:4560.6060.7060.60+0.9011198
09:04:4560.6060.7060.60+0.9021197
09:04:4460.6060.7060.60+0.9021195
09:04:4460.6060.7060.60+0.9011193
09:04:4260.6060.7060.60+0.9021192
09:04:4160.5060.6060.60+0.90101190
09:04:3960.5060.6060.60+0.9011180
09:04:3960.5060.6060.60+0.9011179
09:04:3760.5060.6060.50+0.8021178
09:04:3760.5060.7060.50+0.8021176
09:04:3760.5060.6060.60+0.9011174
09:04:3660.6060.7060.60+0.9041173
09:04:3560.6060.7060.60+0.9051169
09:04:3560.6060.7060.60+0.9021164
09:04:3560.6060.7060.60+0.9011162
09:04:3460.6060.7060.60+0.9011161
09:04:3360.6060.7060.60+0.9021160
09:04:2960.4060.5060.60+0.9091158
09:04:2960.4060.5060.50+0.8071149
09:04:2960.4060.5060.50+0.8031142
09:04:2960.4060.5060.50+0.8011139
09:04:2760.6060.7060.50+0.80341138
09:04:2760.6060.7060.60+0.90231104
09:04:2660.6060.7060.70+1.0011081
09:04:2660.6060.7060.60+0.9011080
09:04:2460.6060.7060.60+0.9011079
09:04:2460.6060.7060.60+0.9011078
09:04:2360.6060.7060.60+0.9011077
09:04:2160.6060.7060.60+0.9011076
09:04:2160.6060.7060.60+0.9011075
09:04:2160.6060.7060.60+0.90121074
09:04:2060.6060.7060.60+0.9031062
09:04:2060.6060.7060.60+0.9011059
09:04:1960.6060.7060.60+0.9011058
09:04:1860.6060.7060.60+0.9011057
09:04:1560.6060.7060.60+0.9011056
09:04:1560.6060.7060.60+0.9011055
09:04:1460.6060.7060.60+0.9011054
09:04:1460.6060.7060.70+1.0011053
09:04:1460.6060.7060.60+0.9011052
09:04:1460.6060.7060.60+0.9021051
09:04:1460.6060.7060.60+0.9011049
09:04:1460.6060.7060.70+1.0011048
09:04:1460.6060.7060.60+0.9011047
09:04:1260.6060.7060.60+0.9011046
09:04:1260.6060.7060.60+0.9031045
09:04:1260.6060.7060.70+1.0011042
09:04:0960.6060.7060.60+0.9011041
09:04:0860.6060.7060.70+1.0051040
09:04:0860.6060.7060.70+1.0031035
09:04:0760.6060.7060.60+0.9011032
09:04:0760.6060.7060.60+0.9011031
09:04:0660.6060.7060.60+0.9011030
09:04:0660.6060.7060.60+0.9011029
09:04:0560.6060.7060.70+1.0021028
09:04:0460.6060.7060.70+1.0011026
09:04:0360.6060.7060.70+1.0011025
09:04:0360.6060.7060.70+1.0011024
09:04:0360.6060.7060.60+0.9031023
09:04:0260.6060.7060.70+1.0011020
09:04:0260.6060.7060.70+1.0011019
09:03:5960.6060.7060.70+1.0051018
09:03:5960.6060.7060.70+1.0011013
09:03:5860.6060.7060.60+0.9011012
09:03:5860.6060.7060.70+1.0011011
09:03:5660.6060.7060.70+1.0021010
09:03:5560.6060.7060.70+1.0011008
09:03:5560.6060.7060.70+1.0021007
09:03:5560.6060.7060.70+1.0011005
09:03:5360.6060.7060.60+0.9011004
09:03:5360.6060.7060.70+1.0011003
09:03:5160.6060.7060.70+1.0011002
09:03:5060.6060.7060.60+0.9011001
09:03:5060.6060.7060.70+1.0011000
09:03:4960.6060.7060.60+0.901999
09:03:4560.6060.7060.70+1.003998
09:03:4560.6060.7060.60+0.901995
09:03:4360.7060.8060.70+1.002994
09:03:4260.6060.8060.60+0.901992
09:03:4060.6060.8060.80+1.101991
09:03:3960.6060.8060.80+1.102990
09:03:3860.6060.8060.80+1.101988
09:03:3860.6060.8060.80+1.102987
09:03:3660.7060.8060.60+0.907985
09:03:3660.7060.8060.70+1.001978
09:03:3460.6060.8060.80+1.105977
09:03:3460.6060.8060.80+1.102972
09:03:3460.6060.8060.60+0.901970
09:03:3460.6060.8060.60+0.901969
09:03:3360.7060.8060.70+1.001968
09:03:3360.7060.8060.70+1.002967
09:03:3060.6060.7060.80+1.106965
09:03:3060.6060.7060.70+1.004959
09:03:2960.6060.7060.60+0.901955
09:03:2760.6060.7060.60+0.901954
09:03:2760.6060.7060.70+1.001953
09:03:2660.6060.8060.80+1.101952
09:03:2660.6060.8060.80+1.101951
09:03:2660.6060.7060.70+1.004950
09:03:2560.6060.7060.60+0.901946
09:03:2560.7060.8060.70+1.0013945
09:03:2560.7060.8060.70+1.001932
09:03:2560.7060.8060.80+1.101931
09:03:2360.7060.8060.80+1.101930
09:03:2160.7060.8060.80+1.101929
09:03:2160.7060.8060.80+1.101928
09:03:2160.7060.8060.70+1.001927
09:03:2160.7060.8060.70+1.001926
09:03:2160.8060.9060.80+1.107925
09:03:2160.8060.9060.80+1.1018918
09:03:2160.8060.9060.80+1.1058900
09:03:1960.8060.9060.80+1.101842
09:03:1960.8060.9060.80+1.101841
09:03:1960.8060.9060.90+1.201840
09:03:1960.8060.9060.90+1.201839
09:03:1860.8060.9060.90+1.201838
09:03:1760.8060.9060.90+1.202837
09:03:1760.8060.9060.90+1.201835
09:03:1560.8060.9060.90+1.201834
09:03:1460.8060.9060.90+1.205833
09:03:1460.8060.9060.90+1.205828
09:03:1260.8060.9060.90+1.201823
09:03:1260.8060.9060.90+1.201822
09:03:1260.8060.9060.80+1.102821
09:03:1160.8060.9060.90+1.201819
09:03:1060.8060.9060.80+1.102818
09:03:0960.8060.9060.90+1.201816
09:03:0860.8060.9060.90+1.202815
09:03:0860.8060.9060.90+1.201813
09:03:0860.8060.9060.90+1.201812
09:03:0860.8060.9060.90+1.201811
09:03:0860.8060.9060.80+1.101810
09:03:0760.9061.0060.90+1.202809
09:03:0760.9061.0060.90+1.205807
09:03:0660.9061.0061.00+1.301802
09:03:0560.9061.0061.00+1.301801
09:03:0460.9061.0060.90+1.204800
09:03:0460.9061.0061.00+1.301796
09:03:0460.9061.0060.90+1.201795
09:03:0360.9061.0060.90+1.201794
09:03:0360.9061.0061.00+1.301793
09:03:0160.9061.0060.90+1.201792
09:03:0160.9061.0060.90+1.201791
09:03:0060.9061.0061.00+1.301790
09:03:0060.9061.0060.90+1.201789
09:02:5960.9061.0060.90+1.201788
09:02:5860.9061.0060.90+1.202787
09:02:5760.9061.0060.90+1.205785
09:02:5660.9061.0060.90+1.201780
09:02:5660.9061.0060.90+1.201779
09:02:5560.9061.0060.90+1.201778
09:02:5560.9061.0060.90+1.204777
09:02:5560.8060.9060.90+1.2015773
09:02:5460.8060.9060.90+1.201758
09:02:5460.8060.9060.90+1.201757
09:02:5460.8060.9060.90+1.201756
09:02:5460.8060.9060.90+1.201755
09:02:5360.8060.9060.90+1.201754
09:02:5360.8060.9060.80+1.103753
09:02:5360.8060.9060.90+1.201750
09:02:5060.8060.9060.90+1.202749
09:02:5060.8060.9060.90+1.202747
09:02:5060.8060.9060.90+1.201745
09:02:4960.8060.9060.80+1.105744
09:02:4860.8060.9060.90+1.201739
09:02:4860.8060.9060.90+1.201738
09:02:4660.8060.9060.80+1.101737
09:02:4560.8060.9060.90+1.202736
09:02:4360.8060.9060.90+1.203734
09:02:4360.8060.9060.90+1.201731
09:02:4360.8060.9060.90+1.201730
09:02:4260.8060.9060.90+1.201729
09:02:4260.8060.9060.80+1.101728
09:02:4160.8060.9060.90+1.205727
09:02:4160.8060.9060.90+1.201722
09:02:4160.8060.9060.90+1.201721
09:02:4060.8060.9060.80+1.101720
09:02:4060.8060.9060.90+1.205719
09:02:3960.8060.9060.90+1.204714
09:02:3860.8060.9060.80+1.101710
09:02:3860.8060.9060.80+1.101709
09:02:3760.8060.9060.90+1.201708
09:02:3560.8060.9060.90+1.201707
09:02:3560.8060.9060.90+1.201706
09:02:3460.8060.9060.90+1.201705
09:02:3460.8060.9060.80+1.101704
09:02:3460.8060.9060.80+1.105703
09:02:3460.8060.9060.90+1.201698
09:02:3260.8060.9060.80+1.105697
09:02:3260.8060.9060.80+1.101692
09:02:2860.8060.9060.80+1.101691
09:02:2860.8060.9060.80+1.101690
09:02:2860.7060.8060.80+1.101689
09:02:2860.7060.8060.80+1.101688
09:02:2860.7060.8060.70+1.001687
09:02:2760.7060.8060.80+1.101686
09:02:2760.7060.8060.80+1.101685
09:02:2760.7060.8060.70+1.001684
09:02:2660.7060.8060.80+1.101683
09:02:2460.7060.9060.90+1.2010682
09:02:2460.7060.8060.80+1.101672
09:02:2460.7060.8060.70+1.001671
09:02:2360.7060.9060.70+1.001670
09:02:2360.7060.8060.80+1.101669
09:02:2260.7060.8060.80+1.101668
09:02:2160.7060.8060.80+1.101667
09:02:2060.7060.9060.70+1.001666
09:02:2060.7060.8060.80+1.107665
09:02:2060.7060.8060.80+1.105658
09:02:1960.7060.8060.80+1.101653
09:02:1760.7060.8060.70+1.001652
09:02:1660.7060.8060.80+1.101651
09:02:1660.6060.7060.80+1.102650
09:02:1660.6060.7060.70+1.002648
09:02:1560.6060.7060.70+1.001646
09:02:1460.6060.7060.60+0.901645
09:02:1360.6060.7060.60+0.901644
09:02:1360.7060.8060.70+1.005643
09:02:1260.6060.7060.70+1.0016638
09:02:0960.6060.7060.60+0.901622
09:02:0860.6060.7060.70+1.006621
09:02:0760.6060.7060.70+1.002615
09:02:0560.6060.7060.70+1.002613
09:02:0460.6060.7060.70+1.001611
09:02:0460.6060.7060.70+1.001610
09:02:0360.6060.7060.60+0.902609
09:02:0360.6060.7060.70+1.001607
09:02:0360.6060.7060.70+1.001606
09:02:0360.6060.7060.60+0.901605
09:02:0260.6060.7060.70+1.001604
09:02:0260.6060.7060.70+1.001603
09:02:0160.6060.7060.70+1.001602
09:02:0160.6060.7060.70+1.001601
09:02:0160.6060.7060.70+1.001600
09:02:0160.6060.7060.70+1.002599
09:02:0160.6060.7060.70+1.004597
09:02:0160.6060.7060.70+1.001593
09:02:0160.6060.7060.60+0.908592
09:02:0160.6060.7060.70+1.001584
09:02:0160.6060.7060.70+1.001583
09:02:0060.6060.7060.60+0.908582
09:02:0060.6060.7060.70+1.001574
09:01:5960.6060.7060.60+0.901573
09:01:5960.6060.7060.70+1.001572
09:01:5860.6060.7060.70+1.001571
09:01:5860.6060.7060.70+1.001570
09:01:5860.6060.7060.70+1.002569
09:01:5660.6060.7060.70+1.001567
09:01:5660.7060.8060.70+1.001566
09:01:5660.6060.8060.80+1.101565
09:01:5660.7060.8060.70+1.001564
09:01:5560.6060.7060.70+1.002563
09:01:5560.6060.7060.70+1.001561
09:01:5560.6060.7060.60+0.901560
09:01:5560.6060.7060.60+0.907559
09:01:5460.6060.7060.60+0.901552
09:01:5360.6060.7060.70+1.001551
09:01:5160.6060.7060.70+1.004550
09:01:5060.6060.8060.60+0.901546
09:01:5060.7060.8060.70+1.001545
09:01:4860.6060.7060.70+1.001544
09:01:4860.7060.8060.70+1.002543
09:01:4860.7060.8060.70+1.001541
09:01:4860.6060.7060.80+1.105540
09:01:4860.6060.7060.70+1.005535
09:01:4760.6060.7060.70+1.001530
09:01:4760.6060.7060.70+1.001529
09:01:4760.6060.7060.60+0.901528
09:01:4560.6060.7060.70+1.001527
09:01:4560.6060.7060.60+0.901526
09:01:4560.6060.7060.70+1.002525
09:01:4460.5060.7060.70+1.002523
09:01:4460.5060.7060.70+1.003521
09:01:4360.5060.6060.60+0.901518
09:01:4260.5060.8060.80+1.103517
09:01:4160.5060.6060.60+0.901514
09:01:4160.5060.6060.60+0.902513
09:01:4160.7060.8060.60+0.903511
09:01:4160.7060.8060.70+1.001508
09:01:4160.7060.8060.80+1.101507
09:01:4160.6060.7060.70+1.003506
09:01:4060.6060.7060.70+1.001503
09:01:4060.5060.7060.70+1.002502
09:01:3960.5060.7060.70+1.005500
09:01:3860.5060.7060.70+1.003495
09:01:3860.5060.7060.70+1.003492
09:01:3660.6060.7060.60+0.904489
09:01:3660.6060.7060.70+1.001485
09:01:3560.6060.7060.70+1.001484
09:01:3460.5060.7060.70+1.002483
09:01:3360.5060.7060.70+1.001481
09:01:3160.5060.7060.70+1.001480
09:01:3160.5060.7060.50+0.801479
09:01:3160.5060.7060.70+1.005478
09:01:3160.4060.7060.70+1.001473
09:01:3060.6060.8060.40+0.702472
09:01:3060.6060.8060.50+0.8010470
09:01:3060.6060.8060.60+0.901460
09:01:3060.6060.8060.80+1.101459
09:01:3060.6060.7060.80+1.104458
09:01:3060.6060.7060.70+1.001454
09:01:2960.6060.8060.80+1.104453
09:01:2960.5060.8060.80+1.101449
09:01:2860.5060.7060.70+1.001448
09:01:2760.6060.8060.60+0.901447
09:01:2660.6060.8060.80+1.101446
09:01:2660.7060.8060.70+1.001445
09:01:2560.6060.8060.80+1.101444
09:01:2360.6060.7060.70+1.006443
09:01:2360.6060.7060.70+1.006437
09:01:2260.5060.6060.60+0.906431
09:01:2260.4060.5060.50+0.8014425
09:01:2260.4060.5060.50+0.808411
09:01:2260.4060.5060.50+0.801403
09:01:2160.3060.4060.40+0.704402
09:01:1960.2060.4060.40+0.701398
09:01:1860.1060.3060.30+0.602397
09:01:1860.1060.2060.20+0.509395
09:01:1860.0060.2060.20+0.504386
09:01:1660.0060.2060.00+0.302382
09:01:1560.0060.1060.10+0.401380
09:01:1559.9060.0060.00+0.3016379
09:01:1559.9060.0060.00+0.305363
09:01:1559.9060.0059.90+0.201358
09:01:1359.9060.0060.00+0.301357
09:01:1059.9060.0059.90+0.201356
09:01:1059.8059.9059.90+0.204355
09:01:1059.8059.9059.90+0.205351
09:01:0859.8059.9059.90+0.202346
09:01:0859.8059.9059.90+0.201344
09:01:0759.8059.9059.90+0.202343
09:01:0659.8059.9059.90+0.202341
09:01:0659.8059.9059.90+0.201339
09:01:0659.8059.9059.80+0.101338
09:01:0559.8059.9059.90+0.201337
09:01:0559.8059.9059.90+0.202336
09:01:0559.8059.9059.90+0.201334
09:01:0459.8059.9059.90+0.203333
09:01:0259.8059.9059.80+0.102330
09:01:0259.8059.9059.80+0.102328
09:01:0159.9060.0059.80+0.106326
09:01:0159.9060.0059.90+0.202320
09:00:5959.8060.0060.00+0.301318
09:00:5859.9060.0059.90+0.201317
09:00:5759.9060.0059.90+0.201316
09:00:5259.8060.0060.00+0.301315
09:00:5159.8059.9059.90+0.201314
09:00:5159.9060.0059.90+0.201313
09:00:5159.8059.9059.90+0.201312
09:00:5059.8059.9059.90+0.201311
09:00:5059.8059.9059.90+0.201310
09:00:5059.8059.9059.80+0.101309
09:00:4859.8059.9059.90+0.201308
09:00:4759.8059.9059.90+0.202307
09:00:4759.8059.9059.90+0.205305
09:00:4459.8059.9059.90+0.201300
09:00:4459.8059.9059.90+0.201299
09:00:4359.8059.9059.90+0.205298
09:00:4259.9060.0059.90+0.2021293
09:00:4059.9060.0059.90+0.201272
09:00:4059.9060.0060.00+0.301271
09:00:3759.8060.0060.00+0.301270
09:00:3459.8060.0060.00+0.302269
09:00:3459.9060.0059.90+0.201267
09:00:3359.9060.0059.90+0.2013266
09:00:3359.9060.0060.00+0.301253
09:00:3059.9060.0059.90+0.202252
09:00:3059.9060.0060.00+0.301250
09:00:2959.9060.0059.90+0.201249
09:00:2959.9060.0060.00+0.301248
09:00:2859.9060.0059.90+0.2032247
09:00:2859.9060.0060.00+0.301215
09:00:2860.0060.2060.00+0.301214
09:00:2860.0060.2060.20+0.501213
09:00:2460.0060.3060.00+0.308212
09:00:1959.9060.0060.20+0.502204
09:00:1959.9060.0060.10+0.408202
09:00:1959.9060.0060.00+0.3010194
09:00:1859.9060.0059.90+0.201184
09:00:1559.9060.0059.90+0.201183
09:00:1559.9060.0060.00+0.301182
09:00:1359.8059.9059.90+0.203181
09:00:1359.8059.9059.90+0.201178
09:00:1159.9060.0059.90+0.201177
09:00:1059.8060.0060.00+0.301176
09:00:1059.8059.9059.90+0.203175
09:00:09----59.80+0.10172172
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。