合 機  (1618) 電器電纜 上市 嵩益集團

48.25 ▼-0.35 -0.72% 0.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 1,600 48.15 1 48.25 5 48.50 48.80 47.50 48.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.1548.2548.25-0.3531600
13:30:0048.1548.2548.25-0.35671597
13:24:5148.1048.2048.20-0.4021530
13:24:5148.1048.2048.20-0.4021528
13:24:4348.1048.2048.10-0.5011526
13:23:5048.1048.2048.10-0.5011525
13:23:3948.1048.2048.20-0.4021524
13:23:1848.2048.2548.20-0.4041522
13:23:0948.2048.2548.20-0.4011518
13:22:5948.2048.2548.20-0.4011517
13:22:4748.2048.2548.20-0.4011516
13:22:4548.2048.2548.20-0.4021515
13:21:0248.2048.2548.25-0.3511513
13:20:2848.2048.2548.25-0.3561512
13:19:5348.2048.2548.20-0.4011506
13:19:4648.2048.2548.20-0.4011505
13:19:4248.2048.2548.20-0.4051504
13:19:2448.2048.2548.25-0.3511499
13:16:2248.2048.2548.25-0.3511498
13:15:0448.2048.3048.20-0.4011497
13:14:5848.2048.3048.20-0.4021496
13:13:4848.1048.2048.20-0.4021494
13:13:4848.1048.2048.20-0.4021492
13:13:3148.0048.0548.05-0.5511490
13:13:3148.0548.2048.05-0.5571489
13:13:2748.0548.2048.05-0.5511482
13:13:0148.0548.2048.05-0.5521481
13:10:5948.0548.1548.15-0.4531479
13:09:2448.0548.1548.05-0.5511476
13:09:0448.0548.1548.05-0.5511475
13:08:5548.0048.0548.05-0.5581474
13:08:5548.0548.1548.05-0.5521466
13:08:4248.0548.1048.10-0.5061464
13:08:4248.0548.1048.10-0.5011458
13:08:1548.0048.0548.05-0.5531457
13:08:1548.0548.1048.05-0.5521454
13:07:5048.0548.1048.05-0.5511452
13:06:3548.0548.1048.05-0.5511451
13:06:2248.0548.1048.05-0.5511450
13:04:5448.0548.1048.10-0.5011449
13:02:4248.0548.1048.10-0.5011448
13:02:3148.0548.1548.05-0.5521447
13:01:1048.1048.2048.10-0.5011445
13:00:3948.0548.1048.10-0.5011444
12:58:0748.0548.1048.05-0.5521443
12:57:2248.0048.0548.05-0.5531441
12:57:2248.0548.1048.05-0.5521438
12:56:4848.0548.1048.05-0.5531436
12:55:4048.0548.1048.05-0.5511433
12:53:0348.0548.2048.05-0.5511432
12:47:5248.0548.2048.05-0.5571431
12:47:4048.0048.1048.10-0.5031424
12:47:4047.9548.0548.05-0.55461421
12:47:4047.9548.0048.00-0.6021375
12:46:3647.9548.0048.00-0.6011373
12:46:2047.9548.0048.00-0.6051372
12:46:1247.9548.0048.00-0.6011367
12:45:5647.9548.0047.95-0.6511366
12:45:0548.0048.0548.00-0.6011365
12:44:5448.0048.0548.00-0.6011364
12:44:4848.0048.0548.00-0.6011363
12:44:4548.0048.0548.00-0.6011362
12:44:3848.0048.0548.00-0.6071361
12:44:3348.0048.0548.00-0.6011354
12:41:5448.0548.1048.05-0.5531353
12:37:4348.0548.1048.05-0.5511350
12:37:3948.0548.1048.05-0.5511349
12:37:3548.0548.1048.05-0.5511348
12:32:1048.0548.1048.10-0.5031347
12:28:4448.0048.1048.10-0.5011344
12:28:4448.0048.1048.10-0.5011343
12:28:4248.0048.1048.00-0.6031342
12:28:4048.0048.1048.00-0.6011339
12:28:1848.0048.1048.00-0.6031338
12:28:1848.0048.1048.00-0.6031335
12:28:1848.0048.1048.00-0.60111332
12:28:0848.0548.1548.05-0.5541321
12:26:4548.0548.1048.10-0.5011317
12:23:5848.1048.1548.10-0.5011316
12:22:5548.1048.1548.10-0.5021315
12:17:1948.1548.2048.15-0.4511313
12:16:4748.1548.2048.15-0.4511312
12:14:3948.1548.2048.20-0.4011311
12:02:1848.1548.2048.20-0.4021310
12:02:1248.1548.2548.25-0.3521308
11:58:5748.1548.3048.30-0.3011306
11:58:1748.1548.3048.30-0.3021305
11:41:0548.1548.3048.30-0.3011303
11:40:2848.1548.2048.20-0.4031302
11:40:2848.2048.3048.20-0.4021299
11:39:5848.1548.2048.20-0.4011297
11:30:5548.1048.2048.20-0.4081296
11:30:5548.2048.3048.20-0.4021288
11:29:3048.2048.3048.20-0.4011286
11:29:0648.1548.2048.20-0.4011285
11:19:3648.1548.2048.20-0.4011284
11:18:1148.1048.2048.20-0.4031283
11:18:1148.1048.2048.20-0.4011280
11:18:1148.2048.3048.20-0.4011279
11:16:5548.2048.2548.20-0.4011278
11:15:3648.3048.3548.30-0.3011277
11:15:0648.3048.3548.30-0.3011276
11:08:3048.2548.3548.35-0.2511275
11:08:3048.2048.3048.30-0.30241274
11:08:3048.2048.2548.25-0.3511250
11:08:2348.2048.2548.20-0.4021249
11:08:0348.2048.2548.20-0.4011247
11:07:4348.2548.3048.25-0.3521246
11:06:0248.2048.3048.30-0.3021244
11:06:0248.3048.3548.30-0.3011242
11:05:5048.3048.3548.30-0.3011241
11:05:1148.3048.3548.35-0.2511240
11:01:1548.3048.5048.50-0.1021239
11:01:1348.4548.5048.45-0.1541237
11:00:4948.4548.5048.45-0.1511233
11:00:4148.4548.5048.45-0.1521232
11:00:3148.4548.5048.45-0.1511230
11:00:1148.4048.4548.45-0.1531229
10:59:5548.3048.4048.40-0.2021226
10:59:4548.3048.3548.35-0.2531224
10:59:4548.2548.3048.30-0.3011221
10:57:1848.3048.4548.30-0.3011220
10:57:1548.3048.3548.40-0.2091219
10:57:1548.3048.3548.35-0.2511210
10:57:1148.2548.3048.30-0.3011209
10:57:0348.2048.3048.30-0.3021208
10:57:0348.3048.3548.30-0.3031206
10:55:2448.2548.3548.40-0.2011203
10:55:2448.2548.3548.35-0.2511202
10:54:4648.2048.3548.35-0.2521201
10:54:4648.2048.3548.35-0.2511199
10:54:3748.2048.2548.25-0.3531198
10:54:3748.1048.2048.20-0.4021195
10:54:3748.1048.2048.20-0.4011193
10:54:1748.1048.1548.15-0.4511192
10:54:1748.1048.1548.15-0.4521191
10:54:1748.1048.1548.15-0.4521189
10:54:1748.0548.1048.10-0.5091187
10:53:4248.1548.2048.15-0.4511178
10:52:2748.0548.2048.20-0.4011177
10:52:1248.0548.2048.20-0.4011176
10:50:2748.0048.1548.15-0.4521175
10:50:2748.0048.1048.10-0.5021173
10:49:2948.0048.1048.10-0.5051171
10:49:2948.0048.1048.10-0.5011166
10:49:2947.9548.0548.05-0.5521165
10:48:3247.9548.0547.95-0.6511163
10:48:0648.0048.0548.00-0.6031162
10:46:5747.8047.9548.00-0.6061159
10:46:5747.8047.9547.95-0.6511153
10:46:5447.8047.9047.90-0.7011152
10:45:2047.9047.9547.90-0.7011151
10:44:4447.9047.9547.90-0.7011150
10:44:2947.9047.9547.90-0.7041149
10:44:2847.9047.9547.90-0.7011145
10:37:5047.9548.1048.10-0.5011144
10:37:5047.9048.0048.00-0.6091143
10:36:2147.9048.0048.00-0.6011134
10:33:4347.9548.0048.00-0.6011133
10:32:2047.9548.0047.95-0.6511132
10:28:1247.9048.0047.90-0.7071131
10:27:3647.9048.0048.00-0.6081124
10:27:3647.9048.0048.00-0.6051116
10:27:2547.9048.0048.00-0.6011111
10:27:2447.9047.9547.95-0.6551110
10:27:0747.7547.9047.90-0.7011105
10:26:5947.7547.9047.90-0.7011104
10:26:4847.7547.9047.90-0.7011103
10:26:4847.7047.8547.85-0.7521102
10:26:3747.8047.8547.80-0.8011100
10:26:2847.7047.8047.80-0.8051099
10:24:5847.6047.7047.70-0.90301094
10:21:5347.6047.6547.65-0.9511064
10:21:4147.6047.6547.60-1.0011063
10:19:0447.6047.6547.60-1.0011062
10:18:4647.5547.6047.60-1.0011061
10:18:3847.5547.6047.60-1.0011060
10:18:2747.5547.6047.60-1.0011059
10:16:5747.5547.6047.60-1.0011058
10:13:5747.5547.6047.55-1.0521057
10:12:4947.5047.5547.55-1.0511055
10:12:4547.5047.5547.55-1.0511054
10:12:3047.5047.5547.55-1.0511053
10:11:0147.5047.5547.55-1.0511052
10:11:0147.5547.6047.55-1.0541051
10:11:0147.5547.6047.55-1.0521047
10:11:0147.5547.6047.55-1.0511045
10:11:0147.5547.6047.55-1.0551044
10:11:0147.5547.6047.55-1.0521039
10:11:0147.5547.6047.55-1.05181037
10:10:1947.5547.6047.55-1.0521019
10:09:5447.5547.6047.60-1.0011017
10:09:4847.5547.6047.60-1.0011016
10:09:0847.5547.6047.60-1.0011015
10:08:5747.5547.6047.60-1.0011014
10:08:1847.6047.6547.60-1.0011013
10:08:1847.6047.6547.60-1.0061012
10:08:1847.6047.6547.60-1.0031006
10:08:1847.6047.6547.60-1.00131003
10:08:1847.6047.6547.60-1.003990
10:08:1647.6547.7047.65-0.951987
10:07:5447.6547.7047.65-0.951986
10:07:5247.6547.7047.65-0.951985
10:07:3247.6047.6547.65-0.951984
10:06:4647.6047.6547.65-0.951983
10:06:3047.6047.6547.65-0.951982
10:05:5147.6547.7047.65-0.952981
10:04:5947.6547.7047.65-0.953979
10:03:4947.6547.7047.65-0.951976
10:02:2047.6547.7047.65-0.951975
10:02:1347.6547.7047.65-0.952974
10:02:0047.6547.7047.65-0.952972
10:01:1047.6547.7047.65-0.955970
10:00:4247.6547.7047.65-0.951965
10:00:3547.6547.7047.65-0.952964
10:00:3547.6547.7047.65-0.951962
09:58:5947.6547.7047.65-0.951961
09:58:5847.6547.7047.65-0.951960
09:58:5147.6547.7047.65-0.951959
09:58:4847.6047.7047.70-0.901958
09:58:2947.6047.7047.70-0.901957
09:58:2247.6547.7047.65-0.951956
09:58:1447.6047.7047.60-1.001955
09:58:1247.6047.6547.65-0.951954
09:57:4747.6547.7047.65-0.951953
09:57:0747.6547.7047.65-0.951952
09:56:5147.6547.7047.65-0.9512951
09:54:5747.6047.6547.65-0.951939
09:54:5547.6047.6547.60-1.001938
09:54:4547.6047.7047.60-1.001937
09:54:1347.6047.7047.60-1.002936
09:54:1147.6047.6547.65-0.951934
09:53:5847.5547.6047.60-1.001933
09:53:5547.5547.6047.60-1.001932
09:53:5547.5547.6047.60-1.001931
09:53:1547.5547.6547.55-1.052930
09:53:1547.6047.6547.60-1.0024928
09:53:0247.6047.6547.65-0.951904
09:52:5747.6047.6547.65-0.951903
09:52:4747.6547.7047.65-0.951902
09:52:4747.6547.7047.65-0.952901
09:52:4747.6547.7047.65-0.958899
09:52:4347.6547.7047.70-0.901891
09:51:4547.6547.7047.70-0.902890
09:51:3247.7047.7547.70-0.9011888
09:50:0247.7047.7547.75-0.851877
09:49:5547.7047.7547.75-0.851876
09:49:4347.7047.7547.75-0.851875
09:49:1447.7547.8047.75-0.8525874
09:48:4347.8047.8547.75-0.852849
09:48:4347.8047.8547.80-0.801847
09:48:3547.8047.8547.80-0.801846
09:48:2747.8047.8547.80-0.805845
09:48:2747.8047.8547.80-0.801840
09:47:4847.8547.9047.85-0.7514839
09:47:4747.8547.9047.85-0.751825
09:45:2847.9047.9547.90-0.701824
09:45:1347.9047.9547.90-0.703823
09:45:0547.9047.9547.90-0.701820
09:43:1047.9048.0048.00-0.601819
09:42:4747.9048.0048.00-0.602818
09:42:3747.8547.9047.90-0.701816
09:42:1047.8547.9047.85-0.751815
09:42:1047.8547.9047.85-0.753814
09:42:1047.9048.0047.90-0.706811
09:41:0647.9048.0047.90-0.703805
09:40:5347.9048.0047.90-0.702802
09:40:5247.9548.0047.95-0.652800
09:40:5247.9548.0547.95-0.6520798
09:40:5048.0048.0548.00-0.601778
09:39:1947.9548.0048.00-0.601777
09:38:0647.9548.0047.95-0.651776
09:37:5747.9548.1047.95-0.652775
09:37:3748.0048.1048.00-0.607773
09:36:2847.9548.0048.00-0.601766
09:36:2847.9548.0048.00-0.601765
09:36:1548.0048.1048.00-0.606764
09:33:4148.0048.0548.00-0.604758
09:33:4148.0048.1048.00-0.601754
09:32:5748.0048.0548.05-0.551753
09:32:5448.0548.1048.05-0.5511752
09:32:1348.0548.1048.05-0.551741
09:30:2948.0548.1048.05-0.551740
09:30:0048.0048.0548.05-0.551739
09:29:4348.0548.1548.05-0.551738
09:29:4248.0048.0548.05-0.551737
09:29:4148.0048.0548.05-0.551736
09:29:2548.0048.0548.05-0.551735
09:28:4348.0048.0548.05-0.552734
09:28:2148.0048.0548.05-0.551732
09:27:1148.0548.1048.05-0.553731
09:27:1148.0548.1048.05-0.554728
09:26:3848.1048.1548.10-0.503724
09:25:4148.1548.3048.15-0.451721
09:25:2748.2048.3048.20-0.402720
09:25:2748.2048.3548.20-0.402718
09:25:2648.2548.3548.25-0.353716
09:25:2648.2548.3548.25-0.351713
09:25:1848.2548.3548.35-0.251712
09:23:4748.2548.3548.35-0.251711
09:23:3948.2548.3048.30-0.305710
09:23:2348.2048.4548.20-0.401705
09:23:0748.3048.4048.30-0.304704
09:23:0748.3548.5048.35-0.255700
09:23:0648.4048.6048.40-0.204695
09:23:0648.4048.6048.40-0.201691
09:23:0648.4548.6548.45-0.156690
09:23:0648.5048.7048.50-0.1011684
09:23:0648.5048.7048.50-0.1012673
09:23:0648.5048.7048.50-0.106661
09:23:0548.5048.7048.50-0.101655
09:23:0548.5548.7548.55-0.052654
09:23:0548.5548.7548.55-0.051652
09:23:0248.5548.6048.60012651
09:23:0248.6048.8048.6003639
09:22:5748.6548.8548.6009636
09:22:5748.6548.8548.65+0.056627
09:22:5648.6048.7548.75+0.151621
09:22:5048.6048.6548.65+0.054620
09:22:5048.6048.6548.65+0.052616
09:22:5048.7548.9048.65+0.052614
09:22:5048.7548.9048.70+0.106612
09:22:5048.7548.9048.75+0.151606
09:22:4648.7048.8048.80+0.206605
09:22:4648.7048.7548.75+0.152599
09:22:4648.7048.7548.75+0.155597
09:22:4248.6548.7548.75+0.151592
09:22:3248.6548.7048.70+0.103591
09:22:2848.7048.8048.70+0.102588
09:22:2748.7048.8048.70+0.103586
09:22:2648.7048.7548.75+0.151583
09:22:2548.6548.7548.65+0.053582
09:22:2448.6048.7048.70+0.103579
09:22:2248.6048.7048.6001576
09:22:2248.5548.6548.65+0.051575
09:22:2248.5548.6048.60018574
09:22:2248.5048.5548.55-0.054556
09:22:1348.4548.5548.55-0.054552
09:22:1348.4548.5048.50-0.106548
09:22:0348.4048.4548.45-0.152542
09:22:0348.4548.5548.45-0.151540
09:21:5548.5048.5548.45-0.152539
09:21:5548.5048.5548.50-0.101537
09:21:5348.4548.5048.50-0.104536
09:21:5148.4048.4548.45-0.156532
09:21:4548.3548.4048.40-0.205526
09:21:4548.3548.4048.40-0.203521
09:21:4148.3548.4048.40-0.203518
09:21:2848.3548.4048.40-0.202515
09:21:2848.3548.4048.40-0.201513
09:21:2648.3548.4048.40-0.201512
09:21:2648.3548.4048.40-0.201511
09:21:2348.3548.4548.35-0.251510
09:21:2248.3048.4048.40-0.209509
09:21:2248.3048.3548.35-0.251500
09:21:2048.3048.3548.35-0.253499
09:21:1948.3548.4048.35-0.251496
09:21:1348.3048.3548.35-0.251495
09:21:0548.2048.3048.40-0.202494
09:21:0548.2048.3048.35-0.257492
09:21:0548.2048.3048.30-0.305485
09:20:5448.2048.3048.20-0.401480
09:20:5448.1548.2548.25-0.3510479
09:20:4748.1548.2048.20-0.402469
09:20:4248.1548.2548.15-0.451467
09:20:1248.1548.2548.25-0.353466
09:20:1248.1548.2548.25-0.352463
09:20:0448.0548.2048.20-0.407461
09:20:0448.0548.1548.15-0.451454
09:19:5448.1048.2048.10-0.504453
09:19:5448.1048.2048.10-0.501449
09:19:4748.0548.1548.15-0.452448
09:19:4748.0048.1048.10-0.501446
09:19:4448.0548.1048.05-0.551445
09:19:3348.1048.1548.10-0.501444
09:19:0348.0548.1048.10-0.501443
09:18:5047.9048.1048.10-0.501442
09:18:5047.9048.0548.05-0.552441
09:18:5047.9048.0548.05-0.552439
09:18:3747.9048.0048.00-0.602437
09:17:5747.8548.0048.00-0.601435
09:17:5647.8548.0048.00-0.601434
09:17:4748.0048.2048.00-0.601433
09:17:4548.0048.1048.10-0.502432
09:17:3847.8548.0048.00-0.602430
09:17:3047.8047.9547.95-0.652428
09:17:3047.8047.9547.95-0.651426
09:17:3047.8047.9047.90-0.703425
09:17:2247.8047.9047.80-0.801422
09:16:4247.6547.7047.70-0.901421
09:16:1847.7047.8547.70-0.902420
09:16:0947.6047.7047.75-0.852418
09:16:0947.6047.7047.70-0.908416
09:16:0147.6047.7047.70-0.902408
09:15:5547.6047.7047.60-1.001406
09:15:3447.5547.6047.60-1.003405
09:15:0947.5547.6047.60-1.001402
09:15:0947.6047.7047.60-1.0016401
09:14:2047.6047.7047.60-1.002385
09:14:1647.6047.7047.60-1.001383
09:11:5747.5547.6547.55-1.051382
09:11:2947.5047.5547.50-1.101381
09:11:1947.5547.6047.55-1.0512380
09:11:1547.6047.7047.60-1.001368
09:10:5747.5547.7047.55-1.052367
09:10:5447.6047.7047.60-1.001365
09:10:5247.6047.7047.60-1.002364
09:10:5247.6047.7047.60-1.001362
09:10:2747.6047.7047.60-1.001361
09:10:2747.6047.6547.65-0.951360
09:10:2647.6047.6547.60-1.003359
09:10:2647.6047.6547.65-0.951356
09:10:2247.6547.7047.65-0.951355
09:10:2247.6547.7047.65-0.9514354
09:10:2247.6547.7047.65-0.951340
09:10:2247.6547.7047.65-0.956339
09:10:2247.6547.7047.65-0.952333
09:10:2247.6547.7047.65-0.957331
09:10:2247.6547.7047.70-0.905324
09:10:1247.6547.7047.70-0.9010319
09:10:0247.7047.7547.70-0.901309
09:09:5347.7047.7547.70-0.901308
09:09:0747.6547.7547.65-0.951307
09:08:4247.6547.7547.65-0.955306
09:08:3547.7047.7547.70-0.901301
09:08:3547.7047.7547.70-0.905300
09:08:2047.6547.7047.70-0.901295
09:08:1747.7047.7547.70-0.901294
09:08:1747.7047.7547.70-0.902293
09:08:1447.6547.7047.70-0.903291
09:08:1347.6547.7047.70-0.905288
09:08:0547.6547.7047.70-0.901283
09:08:0547.6547.7047.70-0.908282
09:07:4147.6547.7047.65-0.951274
09:07:3247.5547.6547.65-0.951273
09:07:2847.6047.6547.60-1.001272
09:07:2647.6047.6547.60-1.008271
09:07:2647.6547.7047.65-0.954263
09:07:2047.6547.7047.70-0.901259
09:07:1847.7047.7547.70-0.901258
09:07:1847.6547.7047.70-0.901257
09:07:1647.6547.7047.70-0.901256
09:07:0647.6547.7547.65-0.951255
09:06:5747.6547.7047.65-0.951254
09:06:5447.6547.7047.65-0.951253
09:06:5447.6547.7547.65-0.951252
09:06:5447.6047.6547.65-0.951251
09:06:4247.6047.6547.60-1.005250
09:06:3647.6047.6547.60-1.0011245
09:06:3247.6047.6547.65-0.951234
09:06:3147.6547.7547.65-0.952233
09:06:2347.6547.7547.65-0.952231
09:06:2047.6047.7047.70-0.901229
09:06:1647.6547.7047.65-0.951228
09:06:1147.6547.7547.65-0.951227
09:05:5947.6047.7047.60-1.001226
09:05:5547.6547.8047.65-0.957225
09:05:5547.6547.8047.65-0.956218
09:05:5447.7047.8547.70-0.903212
09:05:5347.7047.8547.85-0.752209
09:05:5247.7547.8547.75-0.855207
09:05:5247.8047.9047.80-0.8043202
09:05:5247.8547.9047.85-0.7511159
09:05:4947.8547.9047.90-0.701148
09:05:2947.8547.9047.90-0.702147
09:05:1847.8547.9047.85-0.751145
09:05:0847.8047.9047.90-0.701144
09:05:0647.8547.9547.85-0.758143
09:05:0647.8547.9547.85-0.753135
09:05:0547.9048.0047.90-0.709132
09:05:0547.9548.0047.95-0.656123
09:05:0548.0048.0548.00-0.602117
09:05:0548.0048.0548.00-0.601115
09:05:0548.0048.1048.00-0.6013114
09:04:5548.0548.1048.05-0.554101
09:04:4948.0548.1048.10-0.50197
09:04:2448.0548.1048.10-0.50196
09:04:1648.0548.1048.10-0.50195
09:04:1448.0548.1048.05-0.55194
09:04:0948.0548.1048.05-0.55193
09:03:4148.0548.1048.10-0.50292
09:03:1148.0548.1048.05-0.551390
09:03:0248.0548.2048.05-0.55277
09:02:4948.1048.2048.10-0.50175
09:02:3748.1048.1548.10-0.50174
09:02:3748.1048.2048.10-0.50273
09:02:3748.0548.2548.05-0.551271
09:02:3048.1048.3548.10-0.501259
09:02:3048.1548.4048.10-0.50347
09:02:3048.1548.4048.15-0.45244
09:01:0648.1048.5548.10-0.50342
09:01:0648.1048.2548.25-0.35139
09:00:5748.1548.5548.15-0.45138
09:00:2348.5048.7048.10-0.50237
09:00:2348.5048.7048.20-0.40435
09:00:2348.5048.7048.25-0.35331
09:00:2348.5048.7048.40-0.20528
09:00:2348.5048.7048.50-0.10423
09:00:09----48.50-0.101919
 
加密貨幣
比特幣BTC 108963.67 -271.66 -0.25%
以太幣ETH 2578.06 6.66 0.26%
瑞波幣XRP 2.29 0.02 0.77%
比特幣現金BCH 498.54 6.58 1.34%
萊特幣LTC 86.75 -0.64 -0.74%
卡達幣ADA 0.586413 0.00 0.07%
波場幣TRX 0.286556 0.00 -0.28%
恆星幣XLM 0.254097 0.00 1.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。