合 機  (1618) 電器電纜 上市 嵩益集團

10.95 ▼-0.10 -0.90% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,745 10.95 163 11.00 5 11.15 11.35 10.95 11.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.9511.0010.95-0.10791745
13:24:3510.9511.0010.95-0.1091666
13:24:1410.9511.0011.00-0.05101657
13:24:1210.9511.0011.00-0.0541647
13:24:0510.9511.0011.00-0.0511643
13:23:4710.9511.0011.00-0.0521642
13:23:4711.0011.0511.00-0.0551640
13:22:3511.0011.0511.05011635
13:22:3411.0011.0511.00-0.0521634
13:21:1011.0011.0511.00-0.0511632
13:20:4111.0011.0511.05061631
13:20:3311.0011.0511.05011625
13:17:4110.9511.0011.00-0.0511624
13:16:5110.9511.0011.00-0.0511623
13:16:5110.9511.0011.00-0.0551622
13:16:5010.9511.0010.95-0.1051617
13:16:5010.9511.0011.00-0.0521612
13:16:4510.9511.0011.00-0.0521610
13:15:4410.9511.0011.00-0.0521608
13:15:2810.9511.0011.00-0.05101606
13:14:2210.9511.0010.95-0.10151596
13:13:5210.9511.0010.95-0.1011581
13:13:0610.9511.0011.00-0.0541580
13:12:5710.9511.0011.00-0.0511576
13:10:5510.9511.0010.95-0.1011575
13:08:3210.9511.0010.95-0.1011574
13:08:1710.9511.0010.95-0.1051573
13:08:0010.9511.0010.95-0.1051568
13:07:1310.9511.0010.95-0.1011563
13:06:5610.9511.0011.00-0.0511562
13:05:5810.9511.0011.00-0.05101561
13:04:0110.9511.0011.00-0.0521551
13:01:0411.0011.0511.00-0.05121549
13:00:5311.0011.0511.00-0.0521537
13:00:4211.0011.0511.00-0.0551535
13:00:1811.0011.0511.00-0.0521530
12:59:2411.0011.0511.00-0.0521528
12:58:0811.0011.0511.00-0.0511526
12:56:3711.0011.0511.00-0.0581525
12:55:4111.0011.0511.00-0.0561517
12:54:0111.0011.0511.00-0.05301511
12:52:3511.0011.0511.00-0.05101481
12:51:3811.0011.0511.00-0.0541471
12:50:3911.0011.0511.00-0.0521467
12:48:0611.0011.0511.05011465
12:46:0811.0011.0511.05021464
12:45:0311.0011.0511.05021462
12:44:5711.0011.0511.05021460
12:44:1611.0011.0511.05021458
12:44:0611.0011.0511.05021456
12:43:1211.0011.0511.05011454
12:41:2311.0011.0511.05011453
12:38:4311.0011.0511.050101452
12:37:4511.0011.0511.05021442
12:36:3511.0011.0511.00-0.05301440
12:34:3611.0011.0511.00-0.0511410
12:34:0311.0011.0511.05041409
12:33:4711.0011.0511.00-0.0511405
12:32:4211.0511.1011.05011404
12:32:3811.0011.0511.050171403
12:31:5311.0011.0511.05011386
12:31:4211.0011.0511.00-0.0511385
12:26:0711.0011.0511.00-0.0541384
12:23:5611.0011.0511.00-0.0521380
12:22:4511.0011.0511.00-0.0511378
12:21:5811.0011.0511.00-0.0511377
12:20:5411.0011.0511.00-0.05251376
12:20:2211.0011.0511.00-0.05201351
12:20:1611.0011.0511.05031331
12:18:4911.0011.0511.05011328
12:13:5711.0511.1011.05041327
12:11:4811.0511.1011.050101323
12:09:0311.0511.1011.05041313
12:07:2311.0511.1011.050131309
12:05:3611.0511.1011.05051296
11:59:4211.0011.0511.05011291
11:56:2211.0011.0511.05021290
11:55:5211.0011.0511.05051288
11:50:1611.0011.0511.05051283
11:45:5011.0011.0511.00-0.0521278
11:41:3811.0511.1011.05031276
11:41:3811.0511.1011.05041273
11:40:4011.0511.1011.05051269
11:40:2311.0011.0511.05061264
11:38:1810.9511.0511.05021258
11:38:1711.0011.0511.00-0.05291256
11:33:5411.0011.0511.00-0.0511227
11:31:2611.0011.0511.00-0.0551226
11:28:0011.0011.0511.00-0.0511221
11:26:2711.0011.0511.00-0.0551220
11:25:1511.0011.0511.00-0.0531215
11:23:5511.0011.0511.00-0.0521212
11:23:0411.0011.0511.00-0.0521210
11:22:4211.0011.0511.00-0.05451208
11:21:0511.0011.0511.00-0.0521163
11:19:5011.0011.0511.00-0.0511161
11:19:3811.0011.0511.00-0.0551160
11:19:2911.0011.0511.05021155
11:12:5511.0011.0511.050101153
11:06:3911.0011.0511.05011143
11:04:2111.0011.0511.05011142
11:03:4911.0011.0511.05011141
11:01:1210.9511.0011.00-0.0521140
11:01:1210.9511.0011.00-0.05101138
10:55:5711.0011.0511.00-0.0591128
10:47:0611.0011.0511.00-0.0541119
10:43:3911.0011.0511.00-0.0521115
10:39:2911.0011.0511.00-0.05281113
10:39:1411.0011.0511.00-0.0511085
10:37:1711.0011.0511.05051084
10:34:0211.0011.0511.05011079
10:31:2311.0011.0511.05021078
10:30:4711.0011.0511.05011076
10:29:5411.0011.0511.050101075
10:29:0211.0511.1011.05081065
10:27:3711.0011.0511.050101057
10:27:1411.0011.0511.05021047
10:26:4311.0011.0511.050201045
10:26:2411.0011.0511.05031025
10:25:3411.0011.0511.00-0.0511022
10:25:1911.0011.0511.00-0.0511021
10:25:0811.0011.0511.00-0.0531020
10:25:0811.0011.0511.00-0.0521017
10:25:0410.9511.0511.050201015
10:25:0311.0011.0511.00-0.053995
10:25:0011.0011.0511.00-0.057992
10:25:0011.0011.0511.00-0.058985
10:23:1610.9511.0011.00-0.052977
10:21:1011.0011.0511.00-0.055975
10:20:5910.9511.0011.00-0.058970
10:20:5410.9511.0011.00-0.055962
10:19:5210.9511.0011.00-0.052957
10:19:1410.9511.0011.00-0.051955
10:18:4910.9511.0011.00-0.052954
10:18:2810.9511.0010.95-0.102952
10:14:3910.9511.0011.00-0.051950
10:14:0910.9511.0011.00-0.055949
10:13:1610.9511.0011.00-0.051944
10:12:4310.9511.0011.00-0.051943
10:12:3510.9511.0010.95-0.105942
10:11:5010.9511.0010.95-0.102937
10:11:0110.9511.0010.95-0.102935
10:10:3311.0011.0511.00-0.051933
10:10:0611.0011.0511.00-0.052932
10:08:5011.0011.0511.00-0.055930
10:08:3911.0011.0511.00-0.051925
10:08:1611.0011.0511.00-0.0510924
10:07:4311.0011.0511.00-0.0510914
10:07:3111.0011.0511.00-0.053904
10:07:1811.0011.0511.00-0.051901
10:06:5211.0011.1011.00-0.051900
10:06:2511.0511.1011.0501899
10:04:3511.0011.1011.00-0.052898
10:04:3511.0511.1011.05025896
10:04:3511.0511.1011.05025871
10:04:3511.0511.1011.0503846
10:04:3411.0511.1011.05010843
10:04:2611.0511.1011.0506833
10:02:4711.0511.1011.10+0.051827
10:02:3911.0511.1011.0502826
10:01:5611.0511.1011.05010824
10:00:0711.0511.1011.10+0.051814
09:58:0311.0511.1011.10+0.051813
09:57:3311.0511.1011.10+0.051812
09:56:5211.0511.1011.0501811
09:56:4411.0511.1011.10+0.051810
09:55:1111.0511.1511.0501809
09:55:1111.1011.1511.10+0.0525808
09:55:1011.1011.1511.10+0.0510783
09:52:2111.1011.1511.10+0.051773
09:51:4611.1011.1511.15+0.101772
09:50:5411.1011.1511.10+0.052771
09:50:4911.1011.1511.10+0.051769
09:49:2911.1011.1511.10+0.0515768
09:47:0511.1011.1511.15+0.101753
09:46:0911.1011.1511.10+0.052752
09:46:0411.1011.1511.15+0.101750
09:44:0011.1011.1511.10+0.051749
09:43:2511.0511.1011.10+0.0527748
09:41:4111.0511.1011.0502721
09:41:4011.0511.1511.0503719
09:41:3911.1011.1511.10+0.0518716
09:41:3811.1011.1511.10+0.052698
09:41:3811.1011.1511.10+0.055696
09:41:3711.1011.1511.10+0.051691
09:41:3711.1011.1511.10+0.055690
09:41:3611.1011.1511.10+0.055685
09:41:3611.1011.1511.10+0.0529680
09:41:2911.1011.1511.15+0.101651
09:40:2411.1011.1511.10+0.054650
09:40:2411.1011.1511.15+0.101646
09:39:4011.1011.1511.10+0.051645
09:39:2911.1011.1511.15+0.101644
09:39:0111.1011.1511.10+0.051643
09:38:3911.1011.1511.10+0.051642
09:38:3211.1011.1511.10+0.051641
09:36:2711.1011.1511.15+0.102640
09:36:2111.1011.1511.15+0.101638
09:35:4411.1011.1511.15+0.105637
09:35:2111.1011.1511.15+0.105632
09:33:5411.1011.1511.15+0.101627
09:33:2511.1011.1511.15+0.103626
09:33:0411.1011.1511.15+0.102623
09:33:0311.1011.1511.15+0.101621
09:32:1111.1011.1511.15+0.101620
09:32:0511.1011.1511.15+0.101619
09:29:5211.1011.2011.10+0.052618
09:29:4311.1511.2011.15+0.1021616
09:29:4311.1511.2011.15+0.106595
09:29:4211.1511.2011.15+0.101589
09:29:4211.1511.2011.15+0.101588
09:29:4211.1511.2011.15+0.105587
09:29:4211.1511.2011.15+0.1010582
09:29:4211.1511.2011.15+0.101572
09:29:4211.1511.2011.15+0.1010571
09:27:5611.1511.2011.15+0.103561
09:26:4211.2011.2511.20+0.154558
09:26:4011.2011.2511.20+0.151554
09:25:2511.2011.2511.20+0.151553
09:25:2511.2011.2511.20+0.151552
09:25:1111.2011.2511.20+0.152551
09:25:0811.2011.2511.20+0.152549
09:25:0611.2011.2511.25+0.2010547
09:24:0711.2011.2511.25+0.202537
09:22:2911.2011.2511.20+0.151535
09:22:2911.2011.2511.20+0.1510534
09:22:1211.2011.2511.20+0.151524
09:22:1211.2011.2511.25+0.207523
09:21:0911.2011.2511.25+0.202516
09:20:4511.2011.2511.25+0.2010514
09:20:3711.2011.2511.25+0.202504
09:18:4911.2011.2511.20+0.155502
09:18:4711.1511.2511.15+0.104497
09:18:2411.1511.2011.25+0.202493
09:18:2411.1511.2011.20+0.153491
09:18:2111.1511.2011.15+0.101488
09:17:5911.2011.2511.20+0.155487
09:17:5911.2011.2511.20+0.1530482
09:15:3411.1511.2011.20+0.153452
09:15:1411.1511.2011.20+0.152449
09:15:1111.1511.2011.15+0.101447
09:15:0611.1511.2011.20+0.155446
09:15:0111.2011.2511.20+0.153441
09:14:2011.1511.2011.20+0.152438
09:13:5111.1511.2011.20+0.152436
09:13:4411.1511.2011.20+0.152434
09:12:3811.1511.2511.15+0.102432
09:12:3811.2011.2511.20+0.157430
09:12:3811.2011.2511.20+0.159423
09:12:3811.2011.2511.20+0.157414
09:12:2911.2011.2511.20+0.155407
09:11:4411.2011.2511.25+0.202402
09:11:1511.2511.3011.25+0.201400
09:11:0711.2011.2511.25+0.201399
09:10:5111.2511.3011.25+0.201398
09:10:5011.2011.2511.25+0.201397
09:10:3111.2511.3011.25+0.201396
09:10:1211.2011.3011.30+0.251395
09:10:0311.2011.3011.30+0.2520394
09:09:4811.2511.3011.25+0.204374
09:09:4011.2011.2511.25+0.201370
09:09:3611.2011.2511.25+0.201369
09:09:2911.2011.2511.25+0.201368
09:09:1211.3011.3511.30+0.259367
09:09:1111.3511.4011.35+0.306358
09:09:1011.3011.3511.35+0.301352
09:09:1011.3011.3511.35+0.302351
09:09:0911.3011.3511.35+0.301349
09:09:0511.3011.3511.35+0.302348
09:09:0411.3011.3511.35+0.306346
09:09:0311.3011.3511.35+0.301340
09:09:0311.3511.4011.35+0.302339
09:09:0011.3011.3511.35+0.3032337
09:08:5911.3011.3511.35+0.302305
09:08:5911.3011.3511.35+0.3029303
09:08:5811.3011.3511.35+0.301274
09:08:5711.3011.3511.35+0.301273
09:08:5411.3011.3511.35+0.301272
09:08:5311.3011.3511.35+0.301271
09:08:5311.3011.3511.35+0.301270
09:08:5211.3011.3511.30+0.2510269
09:08:5111.3011.3511.35+0.301259
09:08:4711.3011.3511.35+0.301258
09:08:4711.3011.3511.35+0.305257
09:08:4511.3011.3511.35+0.302252
09:08:4411.3011.3511.35+0.302250
09:08:4311.3011.3511.35+0.301248
09:08:4211.3011.3511.35+0.301247
09:08:3611.3011.3511.35+0.301246
09:08:3211.3011.3511.35+0.301245
09:08:3011.3011.3511.35+0.301244
09:08:3011.3011.3511.35+0.3010243
09:08:2811.3011.3511.35+0.301233
09:08:2611.2511.3511.35+0.301232
09:08:2511.2511.3511.35+0.301231
09:08:2411.2511.3511.35+0.301230
09:08:2311.2511.3011.30+0.2529229
09:08:2011.2511.3011.30+0.251200
09:08:1811.2011.3011.30+0.258199
09:08:1711.2011.2511.25+0.201191
09:08:1611.2011.3011.30+0.255190
09:08:1511.2011.3011.30+0.251185
09:08:1111.1511.3011.30+0.252184
09:08:1011.2011.2511.25+0.202182
09:08:1011.2011.2511.25+0.2012180
09:08:1011.2011.2511.25+0.2019168
09:08:1011.1511.2011.20+0.1572149
09:08:0511.1011.2011.20+0.15277
09:08:0411.1011.1511.15+0.101075
09:08:0411.1011.1511.15+0.10565
09:07:0911.1011.1511.15+0.10360
09:07:0711.1011.1511.15+0.10557
09:05:4211.1011.1511.15+0.10452
09:05:0711.0511.1511.15+0.10248
09:04:4711.0511.1511.15+0.10146
09:04:3711.0511.1011.10+0.05245
09:04:0411.0511.1011.10+0.05143
09:02:2111.1011.1511.10+0.05142
09:00:2411.0511.1511.050541
09:00:1911.0511.1511.050536
09:00:1911.1011.1511.10+0.05531
09:00:19----11.15+0.102626
 
加密貨幣
比特幣BTC 13108.99 285.30 2.22%
以太幣ETH 417.44 25.25 6.44%
瑞波幣XRP 0.262299 0.01 4.25%
比特幣現金BCH 269.56 11.05 4.27%
萊特幣LTC 54.50 1.45 2.73%
卡達幣ADA 0.111519 0.01 5.02%
波場幣TRX 0.027221 0.00 1.87%
恆星幣XLM 0.085802 0.00 2.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。