最新金管會推永續金融證照一年增近9000名綠領人才熱門友達ADR24日上漲0.155美元漲幅3.80%折台股13.84元

更新報價

大　亞 (1609) 電器電纜上市

41.00 ▲+0.75 +1.86% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.75	2,194	40.95	8	41.00	59	40.50	41.00	40.25	40.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.95	41.00	41.00	+0.75	18	2194
13:30:00	40.95	41.00	41.00	+0.75	189	2176
13:24:59	40.95	41.00	41.00	+0.75	1	1987
13:24:54	40.95	41.00	41.00	+0.75	1	1986
13:24:54	40.95	41.00	41.00	+0.75	1	1985
13:24:53	40.95	41.00	41.00	+0.75	18	1984
13:24:47	40.95	41.00	41.00	+0.75	2	1966
13:24:45	40.95	41.00	40.95	+0.70	1	1964
13:24:37	40.95	41.00	41.00	+0.75	5	1963
13:24:36	40.95	41.00	40.95	+0.70	1	1958
13:24:29	40.95	41.00	41.00	+0.75	1	1957
13:24:29	40.95	41.00	41.00	+0.75	1	1956
13:24:20	40.95	41.00	41.00	+0.75	3	1955
13:24:19	40.95	41.00	40.95	+0.70	1	1952
13:24:11	40.95	41.00	41.00	+0.75	1	1951
13:24:11	40.95	41.00	41.00	+0.75	2	1950
13:24:09	40.95	41.00	40.95	+0.70	2	1948
13:24:08	40.90	40.95	40.95	+0.70	7	1946
13:23:59	40.90	40.95	40.95	+0.70	1	1939
13:23:49	40.90	40.95	40.95	+0.70	1	1938
13:23:49	40.90	40.95	40.95	+0.70	2	1937
13:23:44	40.90	40.95	40.95	+0.70	1	1935
13:23:44	40.90	40.95	40.90	+0.65	1	1934
13:23:41	40.90	40.95	40.95	+0.70	1	1933
13:23:40	40.90	40.95	40.95	+0.70	1	1932
13:23:29	40.90	40.95	40.95	+0.70	1	1931
13:23:29	40.90	40.95	40.95	+0.70	1	1930
13:23:24	40.90	40.95	40.95	+0.70	1	1929
13:23:18	40.90	40.95	40.95	+0.70	1	1928
13:23:17	40.90	40.95	40.90	+0.65	1	1927
13:23:08	40.90	40.95	40.95	+0.70	2	1926
13:23:08	40.90	40.95	40.95	+0.70	1	1924
13:23:01	40.90	40.95	40.95	+0.70	3	1923
13:22:59	40.90	40.95	40.95	+0.70	1	1920
13:22:55	40.90	40.95	40.95	+0.70	1	1919
13:22:49	40.90	40.95	40.95	+0.70	1	1918
13:22:43	40.90	40.95	40.95	+0.70	5	1917
13:22:41	40.90	40.95	40.95	+0.70	4	1912
13:22:38	40.90	40.95	40.95	+0.70	3	1908
13:22:20	40.90	40.95	40.90	+0.65	1	1905
13:22:20	40.85	40.90	40.90	+0.65	2	1904
13:22:17	40.85	40.90	40.90	+0.65	1	1902
13:22:17	40.85	40.90	40.90	+0.65	1	1901
13:22:00	40.90	40.95	40.90	+0.65	12	1900
13:22:00	40.85	40.90	40.90	+0.65	9	1888
13:21:59	40.85	40.90	40.90	+0.65	1	1879
13:21:49	40.85	40.90	40.90	+0.65	2	1878
13:21:41	40.85	40.90	40.90	+0.65	10	1876
13:21:29	40.85	40.90	40.90	+0.65	1	1866
13:21:28	40.85	40.90	40.90	+0.65	1	1865
13:21:26	40.85	40.90	40.90	+0.65	1	1864
13:21:21	40.85	40.90	40.90	+0.65	1	1863
13:21:16	40.85	40.90	40.90	+0.65	2	1862
13:21:16	40.85	40.90	40.90	+0.65	1	1860
13:20:56	40.85	40.90	40.90	+0.65	1	1859
13:20:56	40.85	40.90	40.90	+0.65	1	1858
13:20:43	40.85	40.90	40.85	+0.60	1	1857
13:20:34	40.85	40.90	40.90	+0.65	1	1856
13:20:20	40.85	40.90	40.90	+0.65	1	1855
13:20:16	40.85	40.90	40.90	+0.65	1	1854
13:19:54	40.85	40.90	40.90	+0.65	1	1853
13:19:52	40.85	40.90	40.85	+0.60	1	1852
13:19:52	40.85	40.90	40.90	+0.65	2	1851
13:19:52	40.85	40.90	40.90	+0.65	4	1849
13:19:34	40.85	40.90	40.90	+0.65	1	1845
13:19:34	40.85	40.90	40.90	+0.65	1	1844
13:19:30	40.85	40.90	40.90	+0.65	10	1843
13:19:24	40.85	40.90	40.90	+0.65	1	1833
13:19:19	40.85	40.90	40.90	+0.65	1	1832
13:19:11	40.85	40.90	40.90	+0.65	1	1831
13:19:05	40.85	40.90	40.90	+0.65	1	1830
13:18:54	40.85	40.90	40.90	+0.65	3	1829
13:18:52	40.85	40.90	40.90	+0.65	1	1826
13:18:40	40.85	40.90	40.85	+0.60	1	1825
13:18:18	40.80	40.85	40.85	+0.60	5	1824
13:18:18	40.80	40.85	40.85	+0.60	5	1819
13:18:15	40.80	40.85	40.85	+0.60	1	1814
13:18:11	40.80	40.85	40.85	+0.60	1	1813
13:18:11	40.80	40.85	40.85	+0.60	24	1812
13:18:10	40.80	40.85	40.85	+0.60	1	1788
13:17:12	40.80	40.85	40.85	+0.60	5	1787
13:17:03	40.80	40.85	40.80	+0.55	2	1782
13:16:27	40.80	40.85	40.80	+0.55	1	1780
13:15:58	40.80	40.85	40.80	+0.55	1	1779
13:15:46	40.80	40.85	40.80	+0.55	2	1778
13:15:42	40.80	40.85	40.80	+0.55	1	1776
13:15:40	40.80	40.85	40.85	+0.60	1	1775
13:15:28	40.80	40.85	40.85	+0.60	3	1774
13:15:21	40.80	40.85	40.85	+0.60	1	1771
13:14:33	40.80	40.85	40.85	+0.60	1	1770
13:14:33	40.80	40.85	40.85	+0.60	1	1769
13:14:20	40.80	40.85	40.85	+0.60	1	1768
13:13:45	40.80	40.85	40.80	+0.55	1	1767
13:13:34	40.80	40.85	40.80	+0.55	2	1766
13:13:27	40.80	40.85	40.85	+0.60	1	1764
13:13:26	40.80	40.85	40.80	+0.55	1	1763
13:13:01	40.80	40.85	40.80	+0.55	1	1762
13:12:48	40.80	40.85	40.80	+0.55	1	1761
13:12:43	40.80	40.85	40.80	+0.55	1	1760
13:12:22	40.80	40.85	40.80	+0.55	1	1759
13:12:21	40.80	40.85	40.80	+0.55	3	1758
13:12:18	40.80	40.85	40.80	+0.55	1	1755
13:12:07	40.80	40.85	40.80	+0.55	1	1754
13:11:45	40.80	40.85	40.80	+0.55	2	1753
13:11:36	40.80	40.85	40.80	+0.55	1	1751
13:11:35	40.80	40.85	40.85	+0.60	1	1750
13:11:07	40.80	40.85	40.80	+0.55	1	1749
13:10:54	40.80	40.85	40.80	+0.55	1	1748
13:10:39	40.80	40.85	40.85	+0.60	1	1747
13:10:37	40.80	40.85	40.80	+0.55	1	1746
13:10:32	40.80	40.85	40.85	+0.60	1	1745
13:10:12	40.80	40.85	40.85	+0.60	1	1744
13:10:06	40.80	40.85	40.85	+0.60	1	1743
13:10:06	40.80	40.85	40.85	+0.60	10	1742
13:09:08	40.75	40.80	40.80	+0.55	1	1732
13:09:01	40.75	40.80	40.80	+0.55	11	1731
13:08:56	40.75	40.80	40.80	+0.55	1	1720
13:08:51	40.75	40.80	40.80	+0.55	1	1719
13:08:51	40.75	40.80	40.80	+0.55	1	1718
13:08:51	40.75	40.80	40.80	+0.55	1	1717
13:08:51	40.75	40.80	40.80	+0.55	1	1716
13:08:51	40.75	40.80	40.80	+0.55	17	1715
13:08:51	40.75	40.80	40.80	+0.55	2	1698
13:08:51	40.75	40.80	40.80	+0.55	8	1696
13:08:51	40.75	40.80	40.80	+0.55	1	1688
13:08:49	40.75	40.80	40.80	+0.55	1	1687
13:08:23	40.75	40.80	40.80	+0.55	5	1686
13:07:51	40.75	40.80	40.80	+0.55	3	1681
13:07:23	40.75	40.80	40.75	+0.50	1	1678
13:07:09	40.70	40.75	40.75	+0.50	1	1677
13:07:08	40.70	40.75	40.75	+0.50	1	1676
13:07:06	40.70	40.75	40.75	+0.50	1	1675
13:07:05	40.70	40.75	40.75	+0.50	6	1674
13:06:55	40.70	40.75	40.75	+0.50	1	1668
13:06:53	40.70	40.75	40.75	+0.50	4	1667
13:06:15	40.70	40.75	40.75	+0.50	1	1663
13:06:09	40.70	40.75	40.70	+0.45	3	1662
13:05:34	40.75	40.80	40.75	+0.50	13	1659
13:05:29	40.75	40.80	40.75	+0.50	1	1646
13:05:22	40.75	40.80	40.75	+0.50	1	1645
13:04:49	40.75	40.80	40.75	+0.50	5	1644
13:04:23	40.75	40.80	40.80	+0.55	6	1639
13:04:14	40.75	40.80	40.80	+0.55	2	1633
13:03:58	40.75	40.80	40.80	+0.55	1	1631
13:03:46	40.75	40.80	40.80	+0.55	1	1630
13:02:57	40.75	40.80	40.80	+0.55	1	1629
13:02:53	40.75	40.80	40.80	+0.55	2	1628
13:02:40	40.75	40.80	40.80	+0.55	2	1626
13:02:16	40.75	40.80	40.75	+0.50	1	1624
13:01:59	40.75	40.80	40.75	+0.50	1	1623
13:01:30	40.75	40.80	40.80	+0.55	1	1622
13:01:20	40.75	40.80	40.75	+0.50	2	1621
13:01:18	40.75	40.80	40.80	+0.55	1	1619
13:00:30	40.75	40.80	40.80	+0.55	1	1618
13:00:28	40.75	40.80	40.80	+0.55	1	1617
12:59:50	40.70	40.75	40.75	+0.50	1	1616
12:59:24	40.70	40.75	40.75	+0.50	1	1615
12:58:28	40.70	40.75	40.75	+0.50	1	1614
12:57:54	40.75	40.80	40.75	+0.50	1	1613
12:57:31	40.70	40.80	40.70	+0.45	1	1612
12:57:24	40.70	40.75	40.75	+0.50	2	1611
12:57:14	40.70	40.75	40.70	+0.45	1	1609
12:57:10	40.75	40.80	40.75	+0.50	4	1608
12:56:52	40.75	40.80	40.75	+0.50	1	1604
12:56:32	40.70	40.75	40.75	+0.50	1	1603
12:56:15	40.70	40.75	40.70	+0.45	1	1602
12:56:14	40.70	40.75	40.75	+0.50	1	1601
12:55:32	40.70	40.75	40.75	+0.50	1	1600
12:55:22	40.70	40.80	40.80	+0.55	2	1599
12:55:21	40.75	40.80	40.75	+0.50	10	1597
12:55:18	40.75	40.80	40.75	+0.50	5	1587
12:55:00	40.75	40.80	40.75	+0.50	2	1582
12:54:57	40.75	40.80	40.80	+0.55	1	1580
12:53:25	40.75	40.80	40.80	+0.55	1	1579
12:53:24	40.75	40.80	40.80	+0.55	1	1578
12:53:24	40.75	40.80	40.80	+0.55	3	1577
12:53:10	40.75	40.80	40.80	+0.55	1	1574
12:52:45	40.75	40.80	40.80	+0.55	5	1573
12:51:30	40.75	40.80	40.80	+0.55	8	1568
12:51:28	40.75	40.80	40.80	+0.55	1	1560
12:51:27	40.70	40.80	40.80	+0.55	2	1559
12:51:27	40.70	40.75	40.75	+0.50	34	1557
12:51:27	40.70	40.75	40.75	+0.50	1	1523
12:51:00	40.70	40.75	40.75	+0.50	1	1522
12:50:36	40.70	40.75	40.75	+0.50	1	1521
12:50:17	40.70	40.75	40.75	+0.50	1	1520
12:50:06	40.70	40.75	40.75	+0.50	1	1519
12:49:49	40.70	40.75	40.70	+0.45	4	1518
12:49:21	40.70	40.75	40.70	+0.45	1	1514
12:49:13	40.70	40.75	40.75	+0.50	1	1513
12:49:02	40.70	40.75	40.75	+0.50	1	1512
12:48:33	40.70	40.75	40.75	+0.50	2	1511
12:48:32	40.70	40.75	40.75	+0.50	3	1509
12:47:38	40.70	40.75	40.75	+0.50	1	1506
12:47:34	40.70	40.75	40.75	+0.50	1	1505
12:47:12	40.70	40.75	40.70	+0.45	1	1504
12:45:39	40.70	40.75	40.70	+0.45	2	1503
12:44:33	40.70	40.75	40.70	+0.45	1	1501
12:44:24	40.70	40.75	40.70	+0.45	1	1500
12:44:23	40.65	40.70	40.70	+0.45	2	1499
12:44:23	40.70	40.75	40.70	+0.45	3	1497
12:44:17	40.70	40.75	40.70	+0.45	1	1494
12:43:33	40.65	40.70	40.70	+0.45	1	1493
12:43:32	40.70	40.75	40.70	+0.45	14	1492
12:43:24	40.70	40.75	40.70	+0.45	1	1478
12:42:58	40.70	40.75	40.70	+0.45	1	1477
12:42:57	40.70	40.75	40.70	+0.45	1	1476
12:42:50	40.70	40.75	40.70	+0.45	3	1475
12:42:37	40.70	40.75	40.70	+0.45	1	1472
12:42:01	40.70	40.75	40.70	+0.45	2	1471
12:41:49	40.70	40.75	40.70	+0.45	1	1469
12:41:34	40.70	40.75	40.70	+0.45	1	1468
12:41:09	40.70	40.75	40.70	+0.45	1	1467
12:40:49	40.70	40.75	40.70	+0.45	1	1466
12:40:30	40.65	40.70	40.70	+0.45	4	1465
12:40:30	40.65	40.70	40.70	+0.45	1	1461
12:40:23	40.65	40.70	40.70	+0.45	3	1460
12:40:22	40.70	40.75	40.70	+0.45	2	1457
12:40:18	40.70	40.75	40.70	+0.45	2	1455
12:40:17	40.65	40.70	40.70	+0.45	1	1453
12:40:17	40.65	40.70	40.70	+0.45	7	1452
12:40:04	40.70	40.75	40.70	+0.45	1	1445
12:39:54	40.65	40.70	40.70	+0.45	1	1444
12:39:36	40.65	40.75	40.75	+0.50	2	1443
12:39:32	40.65	40.75	40.75	+0.50	1	1441
12:39:32	40.65	40.70	40.70	+0.45	12	1440
12:39:27	40.65	40.70	40.70	+0.45	4	1428
12:39:25	40.65	40.70	40.70	+0.45	1	1424
12:39:25	40.65	40.70	40.65	+0.40	2	1423
12:39:23	40.65	40.70	40.70	+0.45	1	1421
12:39:23	40.65	40.70	40.70	+0.45	3	1420
12:39:23	40.65	40.70	40.70	+0.45	1	1417
12:39:23	40.65	40.70	40.70	+0.45	3	1416
12:39:23	40.65	40.70	40.70	+0.45	2	1413
12:39:23	40.65	40.70	40.70	+0.45	10	1411
12:39:22	40.60	40.70	40.70	+0.45	4	1401
12:39:14	40.60	40.65	40.65	+0.40	3	1397
12:39:14	40.60	40.65	40.65	+0.40	2	1394
12:39:14	40.60	40.65	40.65	+0.40	1	1392
12:39:14	40.60	40.65	40.65	+0.40	1	1391
12:39:14	40.60	40.65	40.65	+0.40	1	1390
12:39:14	40.60	40.65	40.65	+0.40	5	1389
12:39:14	40.60	40.65	40.65	+0.40	1	1384
12:39:14	40.60	40.65	40.65	+0.40	2	1383
12:39:10	40.60	40.65	40.65	+0.40	1	1381
12:39:04	40.60	40.65	40.65	+0.40	1	1380
12:39:04	40.60	40.65	40.65	+0.40	9	1379
12:38:06	40.60	40.65	40.60	+0.35	1	1370
12:36:19	40.60	40.65	40.65	+0.40	2	1369
12:35:21	40.60	40.65	40.60	+0.35	1	1367
12:34:13	40.60	40.65	40.65	+0.40	1	1366
12:33:51	40.60	40.65	40.60	+0.35	1	1365
12:32:29	40.60	40.65	40.60	+0.35	1	1364
12:32:24	40.55	40.60	40.60	+0.35	1	1363
12:32:22	40.55	40.60	40.60	+0.35	3	1362
12:31:10	40.55	40.60	40.60	+0.35	1	1359
12:31:09	40.55	40.60	40.60	+0.35	1	1358
12:31:09	40.55	40.60	40.60	+0.35	4	1357
12:28:36	40.55	40.60	40.60	+0.35	2	1353
12:28:35	40.55	40.60	40.60	+0.35	2	1351
12:28:35	40.55	40.60	40.60	+0.35	2	1349
12:28:08	40.55	40.60	40.55	+0.30	1	1347
12:28:02	40.55	40.60	40.60	+0.35	1	1346
12:28:01	40.55	40.60	40.60	+0.35	1	1345
12:26:33	40.55	40.60	40.60	+0.35	1	1344
12:26:33	40.60	40.65	40.60	+0.35	8	1343
12:26:17	40.60	40.65	40.60	+0.35	1	1335
12:26:11	40.60	40.65	40.60	+0.35	2	1334
12:25:33	40.60	40.65	40.60	+0.35	1	1332
12:24:46	40.60	40.65	40.60	+0.35	2	1331
12:24:28	40.60	40.65	40.65	+0.40	1	1329
12:23:31	40.60	40.65	40.60	+0.35	1	1328
12:22:27	40.60	40.65	40.60	+0.35	9	1327
12:20:24	40.60	40.65	40.60	+0.35	1	1318
12:19:48	40.60	40.65	40.60	+0.35	1	1317
12:19:21	40.60	40.65	40.60	+0.35	1	1316
12:19:16	40.60	40.65	40.60	+0.35	1	1315
12:19:02	40.60	40.65	40.60	+0.35	1	1314
12:18:58	40.60	40.65	40.65	+0.40	1	1313
12:18:45	40.60	40.65	40.60	+0.35	1	1312
12:18:39	40.60	40.65	40.65	+0.40	2	1311
12:18:04	40.60	40.65	40.65	+0.40	1	1309
12:18:04	40.60	40.65	40.65	+0.40	1	1308
12:17:25	40.60	40.65	40.65	+0.40	3	1307
12:17:22	40.60	40.65	40.65	+0.40	1	1304
12:17:08	40.60	40.65	40.65	+0.40	2	1303
12:15:42	40.60	40.65	40.65	+0.40	2	1301
12:14:14	40.60	40.65	40.65	+0.40	2	1299
12:13:39	40.60	40.65	40.65	+0.40	1	1297
12:12:36	40.60	40.65	40.65	+0.40	1	1296
12:12:36	40.60	40.65	40.65	+0.40	1	1295
12:11:11	40.60	40.65	40.65	+0.40	2	1294
12:10:35	40.60	40.65	40.60	+0.35	1	1292
12:10:17	40.60	40.65	40.60	+0.35	1	1291
12:09:12	40.60	40.65	40.65	+0.40	1	1290
12:09:07	40.60	40.65	40.65	+0.40	1	1289
12:09:00	40.60	40.65	40.60	+0.35	1	1288
12:04:08	40.60	40.65	40.65	+0.40	1	1287
12:01:39	40.60	40.65	40.65	+0.40	11	1286
12:00:46	40.60	40.65	40.60	+0.35	1	1275
12:00:43	40.60	40.65	40.60	+0.35	2	1274
12:00:34	40.60	40.65	40.60	+0.35	2	1272
12:00:19	40.60	40.65	40.60	+0.35	2	1270
11:58:28	40.60	40.65	40.65	+0.40	1	1268
11:57:32	40.60	40.65	40.65	+0.40	1	1267
11:56:12	40.60	40.65	40.65	+0.40	1	1266
11:55:59	40.60	40.65	40.60	+0.35	1	1265
11:55:29	40.60	40.65	40.60	+0.35	1	1264
11:54:05	40.60	40.65	40.65	+0.40	2	1263
11:54:03	40.60	40.65	40.65	+0.40	2	1261
11:52:44	40.60	40.65	40.65	+0.40	1	1259
11:52:06	40.60	40.65	40.65	+0.40	1	1258
11:52:06	40.65	40.70	40.65	+0.40	8	1257
11:52:05	40.65	40.70	40.65	+0.40	2	1249
11:51:57	40.65	40.70	40.65	+0.40	1	1247
11:51:50	40.65	40.70	40.65	+0.40	1	1246
11:51:33	40.65	40.70	40.65	+0.40	1	1245
11:51:28	40.65	40.70	40.70	+0.45	1	1244
11:51:28	40.65	40.70	40.70	+0.45	10	1243
11:51:15	40.65	40.70	40.65	+0.40	1	1233
11:50:42	40.65	40.70	40.65	+0.40	1	1232
11:50:41	40.65	40.70	40.65	+0.40	2	1231
11:49:59	40.65	40.70	40.65	+0.40	1	1229
11:49:41	40.65	40.70	40.70	+0.45	2	1228
11:49:41	40.65	40.70	40.70	+0.45	1	1226
11:49:40	40.65	40.70	40.65	+0.40	5	1225
11:49:36	40.60	40.65	40.65	+0.40	2	1220
11:49:26	40.60	40.65	40.65	+0.40	10	1218
11:49:20	40.60	40.65	40.65	+0.40	1	1208
11:49:20	40.60	40.65	40.65	+0.40	1	1207
11:49:20	40.60	40.65	40.65	+0.40	11	1206
11:48:39	40.60	40.65	40.65	+0.40	1	1195
11:48:38	40.60	40.65	40.60	+0.35	2	1194
11:47:59	40.55	40.60	40.60	+0.35	2	1192
11:46:44	40.60	40.65	40.60	+0.35	2	1190
11:45:51	40.55	40.60	40.60	+0.35	33	1188
11:45:46	40.55	40.60	40.60	+0.35	8	1155
11:45:18	40.55	40.60	40.55	+0.30	5	1147
11:44:51	40.55	40.60	40.55	+0.30	1	1142
11:44:47	40.55	40.60	40.55	+0.30	1	1141
11:44:01	40.55	40.60	40.60	+0.35	2	1140
11:43:08	40.55	40.60	40.55	+0.30	1	1138
11:42:41	40.55	40.60	40.55	+0.30	1	1137
11:41:31	40.55	40.60	40.55	+0.30	2	1136
11:40:46	40.55	40.60	40.55	+0.30	3	1134
11:39:30	40.55	40.60	40.55	+0.30	1	1131
11:38:44	40.55	40.60	40.55	+0.30	3	1130
11:38:00	40.55	40.60	40.60	+0.35	4	1127
11:36:48	40.55	40.60	40.60	+0.35	1	1123
11:36:11	40.55	40.60	40.55	+0.30	1	1122
11:34:29	40.50	40.55	40.55	+0.30	1	1121
11:32:23	40.50	40.60	40.50	+0.25	1	1120
11:32:20	40.50	40.55	40.55	+0.30	13	1119
11:29:21	40.55	40.60	40.55	+0.30	1	1106
11:27:51	40.50	40.55	40.55	+0.30	2	1105
11:27:48	40.50	40.55	40.50	+0.25	2	1103
11:27:48	40.50	40.60	40.60	+0.35	2	1101
11:27:48	40.50	40.60	40.60	+0.35	1	1099
11:27:48	40.60	40.65	40.45	+0.20	8	1098
11:27:48	40.60	40.65	40.50	+0.25	11	1090
11:27:48	40.60	40.65	40.55	+0.30	7	1079
11:27:48	40.60	40.65	40.60	+0.35	14	1072
11:27:35	40.60	40.65	40.60	+0.35	1	1058
11:27:28	40.60	40.65	40.60	+0.35	4	1057
11:26:57	40.60	40.65	40.65	+0.40	1	1053
11:26:55	40.60	40.65	40.65	+0.40	7	1052
11:26:54	40.60	40.65	40.60	+0.35	1	1045
11:26:54	40.60	40.65	40.65	+0.40	10	1044
11:26:26	40.60	40.65	40.60	+0.35	1	1034
11:26:25	40.60	40.65	40.60	+0.35	1	1033
11:26:24	40.60	40.65	40.65	+0.40	1	1032
11:26:19	40.60	40.65	40.65	+0.40	3	1031
11:26:19	40.60	40.65	40.65	+0.40	1	1028
11:26:18	40.55	40.60	40.60	+0.35	16	1027
11:26:18	40.55	40.60	40.60	+0.35	17	1011
11:26:18	40.55	40.60	40.60	+0.35	13	994
11:26:18	40.55	40.60	40.60	+0.35	2	981
11:26:18	40.55	40.60	40.60	+0.35	6	979
11:26:17	40.55	40.60	40.60	+0.35	5	973
11:26:17	40.55	40.60	40.60	+0.35	1	968
11:26:17	40.50	40.55	40.55	+0.30	42	967
11:26:17	40.50	40.55	40.55	+0.30	3	925
11:26:17	40.50	40.55	40.55	+0.30	2	922
11:26:17	40.45	40.50	40.50	+0.25	82	920
11:23:08	40.40	40.45	40.45	+0.20	6	838
11:23:06	40.40	40.45	40.45	+0.20	1	832
11:23:03	40.40	40.45	40.45	+0.20	2	831
11:23:03	40.40	40.45	40.45	+0.20	6	829
11:22:35	40.40	40.45	40.45	+0.20	1	823
11:22:35	40.40	40.45	40.45	+0.20	1	822
11:22:07	40.40	40.45	40.45	+0.20	1	821
11:20:45	40.40	40.45	40.45	+0.20	2	820
11:20:38	40.40	40.45	40.45	+0.20	1	818
11:20:34	40.40	40.45	40.45	+0.20	4	817
11:20:27	40.40	40.45	40.45	+0.20	1	813
11:19:14	40.40	40.45	40.45	+0.20	5	812
11:18:29	40.40	40.45	40.45	+0.20	2	807
11:17:57	40.40	40.45	40.40	+0.15	1	805
11:17:19	40.40	40.45	40.40	+0.15	1	804
11:16:33	40.40	40.45	40.40	+0.15	1	803
11:14:15	40.35	40.45	40.45	+0.20	1	802
11:13:29	40.35	40.40	40.40	+0.15	1	801
11:13:28	40.35	40.40	40.40	+0.15	1	800
11:13:28	40.35	40.40	40.40	+0.15	1	799
11:13:28	40.35	40.40	40.40	+0.15	1	798
11:13:28	40.35	40.40	40.40	+0.15	1	797
11:12:45	40.40	40.45	40.40	+0.15	1	796
11:11:00	40.40	40.45	40.40	+0.15	1	795
11:10:47	40.35	40.40	40.40	+0.15	1	794
11:10:38	40.35	40.40	40.40	+0.15	1	793
11:10:38	40.35	40.40	40.40	+0.15	1	792
11:10:38	40.35	40.40	40.40	+0.15	1	791
11:10:37	40.35	40.40	40.40	+0.15	2	790
11:10:28	40.35	40.45	40.35	+0.10	1	788
11:10:06	40.35	40.40	40.40	+0.15	1	787
11:09:49	40.40	40.45	40.35	+0.10	2	786
11:09:49	40.40	40.45	40.40	+0.15	1	784
11:09:49	40.40	40.45	40.40	+0.15	7	783
11:09:32	40.40	40.45	40.40	+0.15	1	776
11:08:55	40.40	40.45	40.40	+0.15	1	775
11:08:27	40.40	40.45	40.40	+0.15	7	774
11:07:42	40.40	40.45	40.40	+0.15	1	767
11:05:50	40.40	40.45	40.40	+0.15	1	766
11:04:29	40.40	40.45	40.40	+0.15	1	765
11:03:19	40.40	40.45	40.45	+0.20	2	764
11:03:19	40.40	40.45	40.40	+0.15	30	762
11:01:52	40.40	40.45	40.40	+0.15	1	732
11:00:27	40.40	40.45	40.45	+0.20	1	731
10:57:57	40.40	40.45	40.45	+0.20	2	730
10:57:22	40.40	40.45	40.45	+0.20	1	728
10:56:06	40.40	40.45	40.45	+0.20	3	727
10:56:06	40.40	40.45	40.45	+0.20	5	724
10:55:15	40.40	40.45	40.40	+0.15	1	719
10:54:11	40.40	40.45	40.45	+0.20	2	718
10:53:33	40.40	40.45	40.45	+0.20	5	716
10:53:31	40.40	40.45	40.40	+0.15	2	711
10:52:25	40.40	40.45	40.40	+0.15	2	709
10:50:10	40.40	40.45	40.40	+0.15	1	707
10:47:56	40.40	40.45	40.45	+0.20	6	706
10:47:54	40.40	40.45	40.40	+0.15	1	700
10:47:10	40.40	40.45	40.45	+0.20	1	699
10:45:55	40.40	40.45	40.40	+0.15	1	698
10:45:19	40.40	40.45	40.40	+0.15	1	697
10:45:08	40.40	40.45	40.40	+0.15	2	696
10:43:58	40.40	40.45	40.45	+0.20	1	694
10:42:39	40.45	40.50	40.45	+0.20	12	693
10:42:34	40.45	40.50	40.45	+0.20	1	681
10:40:59	40.45	40.50	40.45	+0.20	2	680
10:40:35	40.45	40.50	40.50	+0.25	2	678
10:39:10	40.45	40.50	40.50	+0.25	1	676
10:38:08	40.40	40.45	40.45	+0.20	1	675
10:37:16	40.40	40.45	40.45	+0.20	4	674
10:37:16	40.45	40.50	40.45	+0.20	5	670
10:36:57	40.45	40.50	40.45	+0.20	1	665
10:36:05	40.45	40.50	40.45	+0.20	1	664
10:35:56	40.45	40.50	40.50	+0.25	1	663
10:35:56	40.45	40.50	40.50	+0.25	1	662
10:35:53	40.45	40.50	40.45	+0.20	1	661
10:35:07	40.45	40.50	40.45	+0.20	1	660
10:34:43	40.45	40.50	40.45	+0.20	1	659
10:34:04	40.45	40.50	40.45	+0.20	1	658
10:33:46	40.45	40.50	40.45	+0.20	1	657
10:32:47	40.45	40.50	40.45	+0.20	1	656
10:32:47	40.45	40.50	40.45	+0.20	1	655
10:31:58	40.45	40.50	40.45	+0.20	4	654
10:30:41	40.45	40.50	40.45	+0.20	1	650
10:29:59	40.45	40.50	40.50	+0.25	1	649
10:29:30	40.45	40.50	40.45	+0.20	2	648
10:28:52	40.45	40.50	40.45	+0.20	3	646
10:28:38	40.45	40.50	40.45	+0.20	1	643
10:27:08	40.45	40.50	40.45	+0.20	1	642
10:26:50	40.45	40.50	40.50	+0.25	1	641
10:25:50	40.45	40.50	40.50	+0.25	2	640
10:25:24	40.45	40.50	40.45	+0.20	5	638
10:25:10	40.40	40.45	40.45	+0.20	19	633
10:25:06	40.40	40.45	40.45	+0.20	1	614
10:24:56	40.40	40.45	40.45	+0.20	2	613
10:24:53	40.40	40.45	40.45	+0.20	1	611
10:24:53	40.40	40.45	40.45	+0.20	1	610
10:24:52	40.40	40.45	40.45	+0.20	3	609
10:24:52	40.40	40.45	40.45	+0.20	7	606
10:24:52	40.40	40.45	40.45	+0.20	10	599
10:24:52	40.40	40.45	40.45	+0.20	2	589
10:24:16	40.40	40.45	40.45	+0.20	1	587
10:23:47	40.40	40.45	40.40	+0.15	1	586
10:22:56	40.40	40.45	40.40	+0.15	1	585
10:22:24	40.40	40.45	40.40	+0.15	1	584
10:22:05	40.40	40.45	40.40	+0.15	1	583
10:20:24	40.40	40.45	40.40	+0.15	1	582
10:19:49	40.40	40.45	40.40	+0.15	1	581
10:19:14	40.40	40.45	40.40	+0.15	5	580
10:18:45	40.40	40.45	40.40	+0.15	2	575
10:18:43	40.40	40.45	40.40	+0.15	6	573
10:17:55	40.40	40.45	40.40	+0.15	1	567
10:17:51	40.35	40.40	40.40	+0.15	2	566
10:17:51	40.40	40.45	40.40	+0.15	8	564
10:17:47	40.40	40.45	40.40	+0.15	2	556
10:17:00	40.40	40.45	40.40	+0.15	2	554
10:15:58	40.40	40.45	40.45	+0.20	1	552
10:13:31	40.40	40.45	40.45	+0.20	1	551
10:13:27	40.40	40.45	40.45	+0.20	1	550
10:12:45	40.40	40.45	40.45	+0.20	1	549
10:11:40	40.40	40.45	40.45	+0.20	2	548
10:11:25	40.40	40.45	40.45	+0.20	1	546
10:09:54	40.35	40.45	40.45	+0.20	2	545
10:09:32	40.35	40.40	40.40	+0.15	1	543
10:08:59	40.35	40.40	40.40	+0.15	1	542
10:08:59	40.40	40.45	40.40	+0.15	3	541
10:07:34	40.35	40.40	40.40	+0.15	1	538
10:07:23	40.35	40.40	40.40	+0.15	1	537
10:07:23	40.35	40.40	40.40	+0.15	4	536
10:07:23	40.40	40.45	40.40	+0.15	1	532
10:06:40	40.40	40.45	40.40	+0.15	1	531
10:06:01	40.35	40.40	40.40	+0.15	1	530
10:05:56	40.35	40.40	40.40	+0.15	2	529
10:05:56	40.35	40.40	40.40	+0.15	2	527
10:05:56	40.35	40.40	40.40	+0.15	1	525
10:05:56	40.40	40.45	40.40	+0.15	7	524
10:05:12	40.40	40.45	40.40	+0.15	1	517
10:03:32	40.40	40.45	40.40	+0.15	1	516
10:03:20	40.40	40.45	40.40	+0.15	1	515
10:02:42	40.40	40.45	40.45	+0.20	1	514
10:02:37	40.40	40.45	40.40	+0.15	1	513
10:02:30	40.40	40.45	40.40	+0.15	1	512
09:59:29	40.40	40.45	40.45	+0.20	2	511
09:58:56	40.40	40.45	40.40	+0.15	2	509
09:58:25	40.40	40.45	40.40	+0.15	2	507
09:57:55	40.40	40.45	40.45	+0.20	1	505
09:57:01	40.45	40.50	40.45	+0.20	3	504
09:56:52	40.45	40.50	40.45	+0.20	1	501
09:56:50	40.45	40.50	40.45	+0.20	1	500
09:56:35	40.45	40.50	40.45	+0.20	1	499
09:56:19	40.45	40.50	40.45	+0.20	2	498
09:56:04	40.45	40.50	40.45	+0.20	1	496
09:55:49	40.45	40.50	40.45	+0.20	1	495
09:55:35	40.45	40.50	40.45	+0.20	2	494
09:54:50	40.45	40.50	40.45	+0.20	2	492
09:53:42	40.45	40.50	40.45	+0.20	1	490
09:53:27	40.40	40.45	40.45	+0.20	11	489
09:52:23	40.40	40.45	40.45	+0.20	4	478
09:52:17	40.40	40.45	40.45	+0.20	1	474
09:52:17	40.40	40.45	40.45	+0.20	1	473
09:52:17	40.40	40.45	40.45	+0.20	13	472
09:52:17	40.40	40.45	40.45	+0.20	2	459
09:52:17	40.40	40.45	40.45	+0.20	4	457
09:51:40	40.40	40.45	40.40	+0.15	1	453
09:51:31	40.40	40.45	40.45	+0.20	1	452
09:51:22	40.40	40.45	40.40	+0.15	1	451
09:50:34	40.35	40.40	40.40	+0.15	1	450
09:50:13	40.35	40.40	40.40	+0.15	2	449
09:50:04	40.35	40.40	40.40	+0.15	1	447
09:49:56	40.35	40.45	40.35	+0.10	1	446
09:49:50	40.35	40.40	40.40	+0.15	1	445
09:49:11	40.35	40.40	40.40	+0.15	1	444
09:49:00	40.40	40.45	40.35	+0.10	2	443
09:49:00	40.40	40.45	40.40	+0.15	1	441
09:49:00	40.40	40.45	40.40	+0.15	2	440
09:48:46	40.40	40.45	40.40	+0.15	1	438
09:48:39	40.40	40.45	40.40	+0.15	3	437
09:48:32	40.40	40.45	40.40	+0.15	11	434
09:48:32	40.40	40.45	40.40	+0.15	20	423
09:46:03	40.40	40.45	40.40	+0.15	1	403
09:44:53	40.40	40.45	40.40	+0.15	1	402
09:43:35	40.40	40.45	40.40	+0.15	2	401
09:43:23	40.40	40.45	40.45	+0.20	1	399
09:43:18	40.40	40.45	40.45	+0.20	1	398
09:42:04	40.40	40.45	40.40	+0.15	1	397
09:41:30	40.45	40.50	40.45	+0.20	1	396
09:41:30	40.40	40.45	40.45	+0.20	1	395
09:40:57	40.40	40.45	40.40	+0.15	1	394
09:40:48	40.40	40.45	40.40	+0.15	1	393
09:40:35	40.45	40.50	40.45	+0.20	1	392
09:39:01	40.45	40.50	40.45	+0.20	1	391
09:38:51	40.45	40.50	40.50	+0.25	1	390
09:38:19	40.45	40.50	40.50	+0.25	1	389
09:38:16	40.45	40.50	40.50	+0.25	1	388
09:38:15	40.40	40.50	40.50	+0.25	1	387
09:37:45	40.40	40.50	40.50	+0.25	2	386
09:37:25	40.40	40.50	40.50	+0.25	1	384
09:37:21	40.40	40.50	40.50	+0.25	3	383
09:36:27	40.40	40.50	40.50	+0.25	1	380
09:35:58	40.40	40.45	40.45	+0.20	1	379
09:35:13	40.40	40.45	40.45	+0.20	1	378
09:34:33	40.40	40.45	40.45	+0.20	2	377
09:34:33	40.40	40.45	40.45	+0.20	1	375
09:34:22	40.40	40.50	40.40	+0.15	2	374
09:33:32	40.45	40.50	40.45	+0.20	1	372
09:33:01	40.40	40.50	40.40	+0.15	3	371
09:32:56	40.45	40.50	40.45	+0.20	3	368
09:32:50	40.45	40.50	40.45	+0.20	1	365
09:32:23	40.45	40.50	40.45	+0.20	3	364
09:32:13	40.45	40.50	40.50	+0.25	2	361
09:32:03	40.45	40.50	40.45	+0.20	2	359
09:32:02	40.45	40.50	40.45	+0.20	1	357
09:31:40	40.45	40.50	40.45	+0.20	1	356
09:30:31	40.45	40.50	40.50	+0.25	1	355
09:30:31	40.45	40.50	40.50	+0.25	1	354
09:30:10	40.45	40.50	40.50	+0.25	1	353
09:29:49	40.45	40.50	40.50	+0.25	1	352
09:29:49	40.45	40.50	40.45	+0.20	2	351
09:29:15	40.45	40.50	40.45	+0.20	1	349
09:29:12	40.40	40.45	40.45	+0.20	5	348
09:29:12	40.40	40.45	40.45	+0.20	3	343
09:27:35	40.40	40.45	40.40	+0.15	2	340
09:27:05	40.40	40.45	40.45	+0.20	1	338
09:26:09	40.40	40.45	40.40	+0.15	3	337
09:25:53	40.40	40.45	40.45	+0.20	1	334
09:25:52	40.40	40.45	40.45	+0.20	1	333
09:25:34	40.35	40.45	40.45	+0.20	1	332
09:25:34	40.40	40.50	40.35	+0.10	1	331
09:25:34	40.40	40.50	40.40	+0.15	9	330
09:25:29	40.45	40.50	40.45	+0.20	2	321
09:25:20	40.40	40.45	40.45	+0.20	1	319
09:25:19	40.40	40.45	40.45	+0.20	2	318
09:25:18	40.40	40.45	40.45	+0.20	1	316
09:25:18	40.40	40.45	40.45	+0.20	2	315
09:24:45	40.40	40.45	40.40	+0.15	1	313
09:24:33	40.45	40.50	40.45	+0.20	1	312
09:24:25	40.45	40.50	40.45	+0.20	1	311
09:24:21	40.45	40.50	40.45	+0.20	2	310
09:24:21	40.45	40.50	40.45	+0.20	1	308
09:23:39	40.45	40.55	40.45	+0.20	1	307
09:23:39	40.50	40.55	40.50	+0.25	2	306
09:23:38	40.50	40.55	40.50	+0.25	6	304
09:23:38	40.50	40.55	40.50	+0.25	1	298
09:23:38	40.50	40.55	40.50	+0.25	5	297
09:23:23	40.50	40.55	40.50	+0.25	1	292
09:23:09	40.50	40.55	40.50	+0.25	2	291
09:22:39	40.50	40.55	40.50	+0.25	1	289
09:22:31	40.50	40.55	40.50	+0.25	2	288
09:22:05	40.50	40.55	40.55	+0.30	1	286
09:21:42	40.50	40.55	40.55	+0.30	1	285
09:21:18	40.50	40.55	40.55	+0.30	1	284
09:20:47	40.50	40.55	40.55	+0.30	1	283
09:20:27	40.50	40.55	40.55	+0.30	1	282
09:20:02	40.50	40.55	40.55	+0.30	1	281
09:19:57	40.50	40.55	40.55	+0.30	1	280
09:19:47	40.50	40.55	40.55	+0.30	1	279
09:19:47	40.50	40.55	40.55	+0.30	1	278
09:19:39	40.50	40.55	40.50	+0.25	1	277
09:19:35	40.50	40.55	40.55	+0.30	1	276
09:19:15	40.50	40.55	40.50	+0.25	2	275
09:19:02	40.50	40.55	40.50	+0.25	2	273
09:18:41	40.50	40.55	40.55	+0.30	4	271
09:18:31	40.50	40.55	40.55	+0.30	1	267
09:18:31	40.50	40.55	40.55	+0.30	1	266
09:18:24	40.50	40.55	40.50	+0.25	1	265
09:18:22	40.50	40.55	40.55	+0.30	2	264
09:18:20	40.50	40.55	40.50	+0.25	1	262
09:18:01	40.50	40.55	40.50	+0.25	1	261
09:17:58	40.50	40.55	40.55	+0.30	1	260
09:17:35	40.50	40.55	40.55	+0.30	1	259
09:17:26	40.55	40.60	40.55	+0.30	1	258
09:17:26	40.50	40.55	40.55	+0.30	1	257
09:17:12	40.55	40.60	40.55	+0.30	1	256
09:17:09	40.55	40.60	40.55	+0.30	1	255
09:16:42	40.55	40.60	40.55	+0.30	1	254
09:16:26	40.55	40.60	40.55	+0.30	1	253
09:16:22	40.50	40.55	40.55	+0.30	1	252
09:16:22	40.50	40.55	40.55	+0.30	9	251
09:16:22	40.50	40.55	40.55	+0.30	4	242
09:16:22	40.50	40.55	40.55	+0.30	1	238
09:16:21	40.50	40.55	40.55	+0.30	1	237
09:16:21	40.45	40.50	40.50	+0.25	14	236
09:16:21	40.45	40.50	40.50	+0.25	33	222
09:16:21	40.45	40.50	40.50	+0.25	7	189
09:16:21	40.45	40.50	40.50	+0.25	2	182
09:16:16	40.40	40.50	40.50	+0.25	1	180
09:16:15	40.35	40.45	40.45	+0.20	19	179
09:15:52	40.35	40.45	40.45	+0.20	1	160
09:15:43	40.35	40.45	40.45	+0.20	2	159
09:15:43	40.40	40.45	40.40	+0.15	3	157
09:15:43	40.40	40.45	40.45	+0.20	1	154
09:15:38	40.40	40.45	40.40	+0.15	2	153
09:15:32	40.40	40.45	40.40	+0.15	3	151
09:15:25	40.40	40.45	40.45	+0.20	1	148
09:15:00	40.35	40.40	40.40	+0.15	4	147
09:14:41	40.35	40.40	40.40	+0.15	4	143
09:14:23	40.35	40.40	40.40	+0.15	1	139
09:14:10	40.35	40.40	40.40	+0.15	6	138
09:14:03	40.30	40.35	40.35	+0.10	1	132
09:13:34	40.30	40.35	40.35	+0.10	1	131
09:13:10	40.30	40.35	40.35	+0.10	2	130
09:12:35	40.35	40.40	40.35	+0.10	1	128
09:11:54	40.30	40.35	40.35	+0.10	1	127
09:09:30	40.30	40.40	40.40	+0.15	2	126
09:09:30	40.30	40.40	40.30	+0.05	1	124
09:09:26	40.30	40.35	40.35	+0.10	2	123
09:09:16	40.30	40.35	40.35	+0.10	1	121
09:09:05	40.30	40.35	40.35	+0.10	1	120
09:09:02	40.30	40.35	40.35	+0.10	2	119
09:08:52	40.30	40.35	40.35	+0.10	1	117
09:08:38	40.30	40.40	40.30	+0.05	2	116
09:08:01	40.35	40.40	40.35	+0.10	1	114
09:07:49	40.30	40.35	40.35	+0.10	1	113
09:07:42	40.30	40.35	40.35	+0.10	1	112
09:07:40	40.30	40.35	40.35	+0.10	3	111
09:06:53	40.25	40.30	40.30	+0.05	7	108
09:06:42	40.25	40.30	40.30	+0.05	1	101
09:06:33	40.25	40.30	40.25	0	1	100
09:05:03	40.25	40.30	40.30	+0.05	2	99
09:05:02	40.25	40.30	40.25	0	1	97
09:05:02	40.25	40.30	40.25	0	1	96
09:05:02	40.30	40.35	40.30	+0.05	9	95
09:05:02	40.35	40.45	40.30	+0.05	9	86
09:05:02	40.35	40.45	40.35	+0.10	1	77
09:04:32	40.35	40.45	40.45	+0.20	1	76
09:04:13	40.45	40.50	40.45	+0.20	1	75
09:04:13	40.35	40.45	40.45	+0.20	1	74
09:04:12	40.35	40.40	40.40	+0.15	2	73
09:04:12	40.40	40.45	40.40	+0.15	4	71
09:04:12	40.45	40.50	40.45	+0.20	12	67
09:04:12	40.45	40.50	40.45	+0.20	1	55
09:04:00	40.45	40.50	40.45	+0.20	2	54
09:03:33	40.45	40.50	40.45	+0.20	1	52
09:03:26	40.45	40.50	40.45	+0.20	1	51
09:03:22	40.45	40.50	40.45	+0.20	1	50
09:03:14	40.45	40.50	40.50	+0.25	1	49
09:02:33	40.40	40.45	40.45	+0.20	1	48
09:02:32	40.45	40.50	40.45	+0.20	1	47
09:02:29	40.45	40.50	40.50	+0.25	1	46
09:02:05	40.45	40.50	40.45	+0.20	1	45
09:01:50	40.40	40.45	40.45	+0.20	1	44
09:01:50	40.40	40.45	40.45	+0.20	5	43
09:01:50	40.45	40.50	40.45	+0.20	4	38
09:01:43	40.40	40.45	40.45	+0.20	1	34
09:01:13	40.40	40.45	40.45	+0.20	1	33
09:00:51	40.45	40.50	40.45	+0.20	3	32
09:00:49	40.45	40.50	40.45	+0.20	1	29
09:00:31	40.45	40.50	40.45	+0.20	1	28
09:00:28	40.45	40.50	40.45	+0.20	2	27
09:00:16	40.45	40.50	40.45	+0.20	2	25
09:00:15	--	--	40.50	+0.25	23	23

　

其他人也逛...

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

SAMSUNG Galaxy A55 5G (8G/256G)

[ ZERO | 零式創作 ] ZEUS+ 65W 氮化鎵充電器筆電 | 平板 | 手機 | 快充

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【Nintendo 任天堂】Switch 超級瑪利歐派對空前盛會中文版

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

五月花厚棒/舒敏厚棒抽取式衛生紙(60包)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

3M細滑牙線棒(150支)-附贈隨身盒

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值3,000元

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值1,000元

【能源盤後】油價變動不大週線...

日月光投控ADR24日下跌0.07美元...

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧中華電信ADR24日上漲0.12美元漲...
‧金管會：期交所春節休市期間調...
‧【美股盤後】開平收低週線收紅☆

加密貨幣

比特幣BTC	104737.95	772.28	0.74%
以太幣ETH	3304.91	-29.90	-0.90%
瑞波幣XRP	3.12	0.00	0.00%
比特幣現金BCH	439.28	1.84	0.42%
萊特幣LTC	126.92	10.41	8.94%
卡達幣ADA	0.980901	-0.01	-0.66%
波場幣TRX	0.255056	0.00	0.86%
恆星幣XLM	0.425533	-0.01	-1.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。