大 亞  (1609) 電器電纜 上市

27.55 ▲+0.55 +2.04% 1.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 4,688 27.50 98 27.55 7 27.40 27.75 27.00 27.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.5027.5527.55+0.55174688
13:30:0027.5027.5527.55+0.551744671
13:24:3627.5527.6027.55+0.5514497
13:24:1127.5527.6527.65+0.6514496
13:24:1127.6027.6527.60+0.6014495
13:24:0327.5527.6027.60+0.6014494
13:24:0127.5527.6527.65+0.6514493
13:24:0027.5527.6527.65+0.6514492
13:24:0027.5527.6027.60+0.6074491
13:24:0027.5527.6027.60+0.6074484
13:23:5227.5527.6027.60+0.6014477
13:23:5127.5527.6027.55+0.55104476
13:23:3427.5527.6027.60+0.6024466
13:22:4227.5527.6527.65+0.6524464
13:22:2627.5527.6527.55+0.5514462
13:22:1427.6027.6527.60+0.6024461
13:22:0827.6027.6527.65+0.6524459
13:22:0127.5527.6027.60+0.6014457
13:21:5427.5527.6527.65+0.6514456
13:21:5327.5527.6027.60+0.6074455
13:21:5327.6027.6527.60+0.60334448
13:21:4827.6027.6527.65+0.6514415
13:21:4527.6027.6527.65+0.6514414
13:21:3327.6027.6527.65+0.6524413
13:21:1127.6027.6527.60+0.6014411
13:21:0827.6027.6527.60+0.6014410
13:21:0527.6027.6527.65+0.6514409
13:21:0427.6027.6527.65+0.6524408
13:21:0227.5527.6027.60+0.6014406
13:21:0227.6027.6527.60+0.6034405
13:20:5227.6027.6527.60+0.6014402
13:20:4127.6027.6527.65+0.6524401
13:20:3027.5527.6027.60+0.6014399
13:20:2527.5527.6527.65+0.6514398
13:20:2427.5527.6027.60+0.6024397
13:20:2427.5527.6027.60+0.60164395
13:20:1827.5527.6027.60+0.6024379
13:20:1427.5527.6027.60+0.6044377
13:20:0727.5527.6027.55+0.5514373
13:20:0627.5527.6027.60+0.6014372
13:20:0527.5527.6027.60+0.6014371
13:20:0527.5527.6027.55+0.55104370
13:20:0127.5527.6027.55+0.5514360
13:19:5727.5527.6027.55+0.5544359
13:19:5527.5527.6027.60+0.6024355
13:19:5127.5527.6027.55+0.5524353
13:19:4627.5527.6027.60+0.6014351
13:19:3227.5527.6027.60+0.6024350
13:19:0927.5527.6027.60+0.6024348
13:18:5227.5527.6027.60+0.6024346
13:18:3427.5527.6027.60+0.6024344
13:18:2527.5527.6027.60+0.6014342
13:18:1827.5527.6027.55+0.5514341
13:18:1727.5527.6027.60+0.6024340
13:18:0027.5527.6027.60+0.6024338
13:17:4727.5527.6027.55+0.55154336
13:17:4227.5527.6027.60+0.6024321
13:17:2527.5527.6027.60+0.6024319
13:17:2127.5527.6027.60+0.6014317
13:17:0827.5527.6027.60+0.6024316
13:16:5027.5527.6027.60+0.6024314
13:16:4027.5527.6027.60+0.60104312
13:16:3927.5527.6027.60+0.6024302
13:16:2127.5527.6027.60+0.6024300
13:16:1027.5527.6027.60+0.6024298
13:15:5227.5527.6027.60+0.6024296
13:15:4227.5527.6027.55+0.5514294
13:15:4127.5527.6027.60+0.6024293
13:15:2327.5527.6027.60+0.6024291
13:15:1227.5527.6027.60+0.6024289
13:15:0327.5527.6027.55+0.5514287
13:14:5327.5527.6027.55+0.55104286
13:14:3227.5527.6027.55+0.5584276
13:14:2027.5527.6027.60+0.6024268
13:13:4127.6027.6527.60+0.6014266
13:13:4027.6027.6527.65+0.6514265
13:13:3827.6027.6527.65+0.6514264
13:13:3827.5527.6027.60+0.60104263
13:13:0027.5527.6027.55+0.5514253
13:12:3727.6027.6527.60+0.60174252
13:12:1327.6027.6527.60+0.6014235
13:12:1027.6027.6527.65+0.6514234
13:12:1027.5527.6027.60+0.60104233
13:11:2227.5527.6027.60+0.6014223
13:10:5327.6027.6527.60+0.6074222
13:10:3027.6027.6527.60+0.6014215
13:09:5827.6027.6527.60+0.6024214
13:09:5427.6027.6527.65+0.6514212
13:09:5327.5527.6027.60+0.6074211
13:09:5327.5527.6027.60+0.6044204
13:08:5127.5527.6027.60+0.6014200
13:08:5127.5527.6027.55+0.5564199
13:08:2327.5527.6027.60+0.6014193
13:08:0227.5527.6027.60+0.6024192
13:07:5327.5527.6027.60+0.6014190
13:07:2827.5527.6027.60+0.6014189
13:07:0227.5527.6527.65+0.6514188
13:07:0127.6027.6527.60+0.6064187
13:07:0127.6027.6527.60+0.6024181
13:06:1327.6027.6527.60+0.6024179
13:05:5227.6027.6527.60+0.6014177
13:05:2527.6027.6527.65+0.6514176
13:05:2527.6027.6527.65+0.6514175
13:05:2527.5527.6027.60+0.6024174
13:04:3127.5527.6027.60+0.6014172
13:04:1327.5527.6027.55+0.5524171
13:03:4527.5527.6027.55+0.5514169
13:03:3327.5527.6027.55+0.5514168
13:03:2927.5527.6027.55+0.5514167
13:02:3827.5527.6027.55+0.55104166
13:01:5127.5527.6527.55+0.5514156
13:01:4727.5527.6527.65+0.6514155
13:01:4627.5527.6027.60+0.6074154
13:00:2427.5527.6027.60+0.6014147
13:00:0427.5527.6527.65+0.6514146
13:00:0427.5527.6527.65+0.6514145
13:00:0427.5527.6027.60+0.6094144
13:00:0427.5527.6027.60+0.6054135
12:59:3027.5527.6027.55+0.5534130
12:59:2027.5527.6027.55+0.5524127
12:57:2427.5527.6027.60+0.6014125
12:57:2327.5527.6027.60+0.6014124
12:56:5227.6027.6527.60+0.6014123
12:56:4227.6027.6527.60+0.6014122
12:56:3827.5527.6027.60+0.6014121
12:56:3727.6027.6527.60+0.6034120
12:56:0727.5027.6027.60+0.6014117
12:55:3627.6027.6527.60+0.6014116
12:55:3327.6027.6527.60+0.6064115
12:54:5727.6027.7027.70+0.7014109
12:54:5727.6527.7027.65+0.6564108
12:54:5727.6527.7027.65+0.6514102
12:54:4327.6527.7027.65+0.6514101
12:54:0327.6527.7027.70+0.7014100
12:53:1027.6527.7027.70+0.7014099
12:52:5927.6527.7027.70+0.7014098
12:52:5227.6527.7527.75+0.7514097
12:52:5127.7027.7527.70+0.70204096
12:52:5027.7027.7527.75+0.7554076
12:52:4627.7027.7527.70+0.7014071
12:52:3827.7027.7527.70+0.7014070
12:52:3327.7027.7527.70+0.7014069
12:52:2127.7027.7527.75+0.7524068
12:52:2027.7027.7527.75+0.7524066
12:52:1827.7027.7527.70+0.7014064
12:51:5327.6027.7527.75+0.7514063
12:51:5327.6027.7527.75+0.7534062
12:51:5327.6027.7527.75+0.7524059
12:51:5227.6027.7527.75+0.7534057
12:51:5227.6027.7027.70+0.70554054
12:51:5227.6027.7027.70+0.7033999
12:51:5227.6027.7027.70+0.7023996
12:51:5227.6027.6527.65+0.65633994
12:51:5227.6027.6527.65+0.6513931
12:51:5227.6027.6527.65+0.6513930
12:51:5227.6027.6527.65+0.6513929
12:51:4727.6027.6527.65+0.6523928
12:51:4727.6027.6527.65+0.6523926
12:51:4627.5527.6027.60+0.60563924
12:51:4627.5027.5527.55+0.55173868
12:51:4627.5027.5527.55+0.55263851
12:50:5927.5527.6027.55+0.55183825
12:50:5727.5527.6027.55+0.5553807
12:50:4027.5527.6027.55+0.5513802
12:50:4027.5527.6027.60+0.6033801
12:50:2227.5527.6027.60+0.6013798
12:50:0727.5527.6027.55+0.5523797
12:50:0227.5527.6027.55+0.55103795
12:49:5627.5527.6027.55+0.5513785
12:49:1527.5527.6027.60+0.6023784
12:47:4827.5527.6027.60+0.6013782
12:47:1327.5027.6027.60+0.6013781
12:47:1327.5027.5527.55+0.5513780
12:46:1827.5027.6027.60+0.6013779
12:46:1727.5027.5527.55+0.5593778
12:46:1427.5027.5527.55+0.5583769
12:45:1127.5027.6027.50+0.5023761
12:44:5727.5527.6027.55+0.5513759
12:44:3927.5027.6027.50+0.5013758
12:44:3927.5027.5527.55+0.5513757
12:43:5727.5027.6027.60+0.6013756
12:43:5727.5027.5527.55+0.5513755
12:43:4927.5527.6027.55+0.5513754
12:42:4327.5527.6027.60+0.6023753
12:42:4127.5527.6027.55+0.5513751
12:42:1227.5027.6027.50+0.50103750
12:41:0027.5027.6027.60+0.6013740
12:40:4227.5527.6027.60+0.6023739
12:40:4227.5527.6027.60+0.6013737
12:40:4127.5027.5527.55+0.5553736
12:40:4127.5027.5527.55+0.55213731
12:40:3227.5027.6027.60+0.6013710
12:40:3227.5027.5527.55+0.5573709
12:40:2727.5527.6027.55+0.5513702
12:40:2127.5527.6027.55+0.5523701
12:40:0527.5027.5527.55+0.5543699
12:40:0227.5027.5527.55+0.5513695
12:39:0227.5027.6027.60+0.6013694
12:39:0127.5027.5527.55+0.5553693
12:38:1727.5027.6027.50+0.5013688
12:36:0727.5027.6027.50+0.5013687
12:34:5527.5027.6027.50+0.5023686
12:33:5227.5027.6027.60+0.6013684
12:33:3927.5027.5527.55+0.5513683
12:33:3727.5027.6027.60+0.6013682
12:33:3727.5027.6027.60+0.6023681
12:33:3727.5027.5527.55+0.55163679
12:33:3627.5027.5527.55+0.5513663
12:33:3327.5027.5527.55+0.5533662
12:33:1427.5527.6027.55+0.55453659
12:31:0027.5527.6027.55+0.5513614
12:30:5627.5527.6027.60+0.6033613
12:30:3827.6027.6527.60+0.6023610
12:29:5527.5527.6027.60+0.6013608
12:29:4327.5527.6527.65+0.6513607
12:29:4227.5527.6527.65+0.6513606
12:29:4227.5527.6027.60+0.6023605
12:29:4227.5527.6027.60+0.6033603
12:29:2227.6027.6527.60+0.6013600
12:29:0827.6027.6527.60+0.6013599
12:29:0427.6027.6527.60+0.6013598
12:29:0127.6027.6527.60+0.6013597
12:28:5827.6027.6527.65+0.6513596
12:28:5827.6027.6527.65+0.6533595
12:28:5727.5527.6027.60+0.60303592
12:28:2927.5527.6027.55+0.5513562
12:27:4527.5527.6027.60+0.6013561
12:27:3927.5527.6027.60+0.6013560
12:27:3827.5527.6027.60+0.6023559
12:27:2227.5527.6027.60+0.6013557
12:27:1727.5527.6027.60+0.6013556
12:27:1627.5527.6027.60+0.60283555
12:26:3627.5027.5527.55+0.5513527
12:26:3427.5027.6027.60+0.6023526
12:26:2027.5027.6027.60+0.6023524
12:26:2027.5027.6027.60+0.6023522
12:26:1927.5027.5527.55+0.55113520
12:26:1927.5027.5527.55+0.5523509
12:26:1927.5027.5527.55+0.5523507
12:26:1927.5027.5527.55+0.5523505
12:26:1927.5027.5527.55+0.5523503
12:26:1927.5027.5527.55+0.55273501
12:25:3127.5527.6027.55+0.5573474
12:25:1427.5027.5527.55+0.5563467
12:24:5527.5027.6027.60+0.6013461
12:24:5027.5527.6027.60+0.6053460
12:24:3127.5527.6027.55+0.5513455
12:24:2527.5027.5527.55+0.5513454
12:23:5627.5527.6027.55+0.5523453
12:23:5527.5027.5527.55+0.5513451
12:23:3427.5027.6027.60+0.6013450
12:23:3427.5027.6027.50+0.5053449
12:23:3027.5027.5527.55+0.5513444
12:23:1627.5027.5527.55+0.55103443
12:23:1527.5027.6027.60+0.6013433
12:23:1527.5027.5527.55+0.5573432
12:22:4927.5527.6027.55+0.5523425
12:22:3527.4527.5527.55+0.5523423
12:22:1327.5527.6027.55+0.5513421
12:21:5727.5527.6027.55+0.5533420
12:21:4527.5527.6027.55+0.5513417
12:21:1327.5027.5527.55+0.5583416
12:20:3327.5027.5527.55+0.5523408
12:20:1727.4527.5027.50+0.5023406
12:20:0827.4527.5027.45+0.4513404
12:19:4527.4527.5027.45+0.4513403
12:19:1627.5027.5527.50+0.5013402
12:18:1827.5027.5527.50+0.5033401
12:17:1127.4527.5027.50+0.5043398
12:16:5127.5027.5527.50+0.5033394
12:16:2627.4527.5027.50+0.5043391
12:15:2127.4027.5027.40+0.4013387
12:14:5027.4027.5027.40+0.4013386
12:13:5127.4027.5527.40+0.4013385
12:13:4627.4027.5527.40+0.4053384
12:13:1727.5027.6027.60+0.6023379
12:13:1627.4527.5027.50+0.5013377
12:13:1527.4527.5527.55+0.5563376
12:13:1527.4527.5527.55+0.5563370
12:13:1527.4027.5027.50+0.50543364
12:13:1127.4527.5027.50+0.5023310
12:13:1027.4027.4527.45+0.4533308
12:13:0927.4527.5027.45+0.4523305
12:12:5227.4527.5027.50+0.50183303
12:12:5127.4527.5027.45+0.4513285
12:12:4427.4527.5027.50+0.5013284
12:12:4327.4027.4527.45+0.4513283
12:12:4027.4527.5027.45+0.4513282
12:12:3027.4527.5027.45+0.4513281
12:12:1827.4527.5027.45+0.4523280
12:11:5627.4527.5027.45+0.4513278
12:11:1827.4027.4527.45+0.4513277
12:11:1827.4027.4527.45+0.4543276
12:10:5727.4027.5027.40+0.4053272
12:10:4127.4527.5027.40+0.4033267
12:10:4127.4527.5027.45+0.4523264
12:09:4827.4027.4527.45+0.4513262
12:09:4427.4527.5027.45+0.4523261
12:09:1327.4527.5027.45+0.4523259
12:08:0227.5027.5527.50+0.5023257
12:07:5327.5027.5527.50+0.5053255
12:06:5927.5027.5527.55+0.5513250
12:06:4227.5027.5527.55+0.5513249
12:06:4227.5027.5527.55+0.5523248
12:06:2627.5027.6027.50+0.5013246
12:05:5527.5027.6027.60+0.6013245
12:05:4627.5027.6027.60+0.6023244
12:05:0727.5027.6027.50+0.5013242
12:05:0627.5027.5527.55+0.5513241
12:05:0627.5027.5527.50+0.5013240
12:04:5527.5027.5527.55+0.5513239
12:04:5527.5527.6027.55+0.5533238
12:04:5527.5527.6027.55+0.5513235
12:04:4327.5527.6027.55+0.5513234
12:03:4427.5527.6027.55+0.5533233
12:03:4327.6027.6527.60+0.6093230
12:03:1927.6027.6527.60+0.6023221
12:03:1827.5527.6527.65+0.6513219
12:03:1827.5527.6027.60+0.6013218
12:03:1827.5527.6027.60+0.60233217
12:03:0627.5527.6027.55+0.5513194
12:02:3427.5527.6027.55+0.5513193
12:01:1127.5527.6027.60+0.6013192
12:00:1127.5027.6527.65+0.6543191
12:00:1027.5027.6027.60+0.6023187
12:00:1027.5027.6027.60+0.60183185
12:00:0027.5027.5527.55+0.5563167
11:59:5427.5027.5527.55+0.5513161
11:59:3827.5027.5527.55+0.5513160
11:59:3827.5027.5527.55+0.5513159
11:59:2127.5527.6027.55+0.5513158
11:58:1627.5027.6027.50+0.5013157
11:58:1027.5027.5527.55+0.55253156
11:57:3727.4527.5027.50+0.5013131
11:57:2127.4527.5027.50+0.5013130
11:57:1127.5027.5527.50+0.5023129
11:57:0227.5027.5527.50+0.5053127
11:56:2427.5027.5527.55+0.5593122
11:56:2027.5027.5527.55+0.5513113
11:56:1727.5027.5527.50+0.5023112
11:56:0927.5027.5527.50+0.5013110
11:55:1327.5027.5527.50+0.5013109
11:55:1027.5027.5527.50+0.5013108
11:55:0727.5027.5527.50+0.5013107
11:55:0127.5027.5527.50+0.5013106
11:54:4827.5027.5527.50+0.5013105
11:54:4727.5027.5527.55+0.5533104
11:54:3427.5027.5527.50+0.5023101
11:54:2527.5027.5527.50+0.5013099
11:54:1827.5027.5527.50+0.5023098
11:54:1227.5027.5527.50+0.5013096
11:53:5327.5027.5527.55+0.5553095
11:53:4827.5527.6027.55+0.5553090
11:53:4727.5527.6027.55+0.5513085
11:53:3627.5527.6027.55+0.5523084
11:53:2127.5527.6027.55+0.5513082
11:53:1327.5527.6027.55+0.5533081
11:53:0327.5527.6027.55+0.5513078
11:52:4027.5027.5527.55+0.5513077
11:52:3727.5027.6027.60+0.6013076
11:52:3527.5027.5527.55+0.5513075
11:52:3527.5527.6027.55+0.55503074
11:51:5827.5527.6027.60+0.6013024
11:51:5427.5527.6027.60+0.6013023
11:51:4827.6027.6527.60+0.6013022
11:51:4027.5527.6527.65+0.6513021
11:51:3627.5527.6527.55+0.5513020
11:51:3427.6027.6527.60+0.6023019
11:51:1627.5527.6027.60+0.6013017
11:51:0227.6027.6527.60+0.6013016
11:51:0027.5527.6527.65+0.6513015
11:51:0027.6027.6527.60+0.6013014
11:51:0027.5527.6027.60+0.6013013
11:50:5827.5527.6027.60+0.6023012
11:50:5827.5527.6027.60+0.6013010
11:50:5427.6027.6527.60+0.6013009
11:50:5327.6027.6527.60+0.6013008
11:50:5227.5527.6027.60+0.6043007
11:50:5227.5527.6027.60+0.6043003
11:50:5227.5527.6027.60+0.60102999
11:50:4627.5527.6027.60+0.6012989
11:50:4427.5527.6027.60+0.6012988
11:50:0327.6027.6527.60+0.6012987
11:50:0027.5527.6527.65+0.6512986
11:49:4727.5527.6527.55+0.5562985
11:49:4527.6027.6527.60+0.6012979
11:49:4127.6027.6527.60+0.6012978
11:49:3927.5527.6527.65+0.6512977
11:49:3727.6027.6527.60+0.6022976
11:49:3727.5527.6527.65+0.6512974
11:49:3027.5027.7027.70+0.7012973
11:49:2527.5527.7027.70+0.7022972
11:49:1927.5527.7027.70+0.7012970
11:49:1927.5527.7027.70+0.7012969
11:49:1927.5527.7027.70+0.7012968
11:49:1927.5527.7027.70+0.7012967
11:49:1927.5527.7027.70+0.7012966
11:49:1827.5527.7027.70+0.7012965
11:49:1727.5527.6527.65+0.65172964
11:49:1727.5527.6527.65+0.65172947
11:49:1527.5527.6527.65+0.6552930
11:49:1527.5527.6027.60+0.60662925
11:49:1527.5527.6027.60+0.6032859
11:49:1527.5527.6027.60+0.6032856
11:49:1527.5527.6027.60+0.60202853
11:49:1527.5027.5527.55+0.55492833
11:49:1527.5027.5527.55+0.55202784
11:49:1527.5027.5527.55+0.5552764
11:49:1527.4527.5027.50+0.50882759
11:49:1527.4527.5027.50+0.50642671
11:49:1427.4527.5027.50+0.5032607
11:49:1427.4527.5027.50+0.5032604
11:49:1327.4527.5027.50+0.5062601
11:49:1327.4527.5027.50+0.5012595
11:49:1227.4527.5027.50+0.5022594
11:49:1227.4027.4527.45+0.45212592
11:49:1227.4027.4527.45+0.45502571
11:49:0227.4027.4527.45+0.4512521
11:49:0227.3527.4527.45+0.4542520
11:49:0227.3027.4027.40+0.40602516
11:49:0227.3027.4027.40+0.40502456
11:49:0027.3027.3527.35+0.3512406
11:48:5327.3027.3527.35+0.3512405
11:48:4227.3027.4027.40+0.4012404
11:48:4127.3027.3527.35+0.3512403
11:48:4127.3027.3527.35+0.35182402
11:48:2927.3027.3527.30+0.30102384
11:48:2027.3027.3527.30+0.3042374
11:48:0727.3027.3527.30+0.3012370
11:47:5727.3027.3527.30+0.3032369
11:46:4627.3027.3527.30+0.3092366
11:46:2227.3027.3527.30+0.3012357
11:45:4927.3527.4027.35+0.3512356
11:45:4227.3027.3527.35+0.3522355
11:45:3727.3027.3527.35+0.3512353
11:45:3227.3027.3527.35+0.3512352
11:45:3227.3527.4027.35+0.3562351
11:45:1127.3027.4027.40+0.4012345
11:45:1127.3027.3527.35+0.3542344
11:45:0627.3027.3527.35+0.3512340
11:44:4927.3027.4027.40+0.4012339
11:44:4027.3027.4027.40+0.4012338
11:44:4027.3027.3527.35+0.3552337
11:44:4027.3027.3527.35+0.35162332
11:44:3427.3027.3527.35+0.3522316
11:44:0527.3027.3527.35+0.3512314
11:43:1127.3027.3527.35+0.3552313
11:42:4427.3027.3527.35+0.3532308
11:42:0327.3027.3527.30+0.3012305
11:41:4927.3027.4027.30+0.3012304
11:41:3327.3027.4027.30+0.3012303
11:41:3327.3027.3527.35+0.3552302
11:40:5127.3027.3527.35+0.3512297
11:39:4927.3027.4027.40+0.4012296
11:39:4827.3027.3527.35+0.35162295
11:39:3127.3027.3527.35+0.3512279
11:39:1727.3027.3527.35+0.3522278
11:38:5027.3027.3527.35+0.3512276
11:38:4127.3027.3527.30+0.3012275
11:38:2327.3027.3527.35+0.3512274
11:37:5427.3527.4027.35+0.3512273
11:37:5427.3027.3527.35+0.35102272
11:37:4427.3027.3527.35+0.3522262
11:37:3427.3027.3527.35+0.3512260
11:37:0727.3027.3527.35+0.3552259
11:36:4827.3027.3527.35+0.3522254
11:36:1127.2527.3527.35+0.3512252
11:35:5227.2527.4027.40+0.4042251
11:35:4527.3527.4027.35+0.3522247
11:35:0627.2527.4027.40+0.4042245
11:35:0627.2527.3527.35+0.35232241
11:35:0627.2527.3527.35+0.35102218
11:35:0227.2527.3027.30+0.30562208
11:35:0227.2527.3027.30+0.3042152
11:35:0227.2527.3027.30+0.3072148
11:35:0127.2527.3027.30+0.3072141
11:35:0127.2027.2527.25+0.251982134
11:34:5927.2027.2527.25+0.2511936
11:34:5827.2027.2527.25+0.25481935
11:34:3327.2027.2527.20+0.2011887
11:34:0927.1527.2027.20+0.2011886
11:33:3027.1527.2527.25+0.2511885
11:33:1627.1527.2527.25+0.2511884
11:33:1527.1527.2027.20+0.2011883
11:33:1527.2027.2527.20+0.2051882
11:32:4127.2027.2527.20+0.2011877
11:32:3427.2027.2527.25+0.2521876
11:32:3027.2027.2527.25+0.2511874
11:32:3027.2027.2527.25+0.2511873
11:32:2927.1527.2027.20+0.2071872
11:32:2927.1527.2027.20+0.20201865
11:32:0327.1527.2027.15+0.1511845
11:31:4627.1527.2027.20+0.2011844
11:31:3327.1527.2027.20+0.20101843
11:31:2627.1527.2027.20+0.2051833
11:31:2427.1527.2027.20+0.2031828
11:31:1227.1527.2027.20+0.2011825
11:31:0927.1527.2027.20+0.2051824
11:31:0427.1527.2027.20+0.2011819
11:30:5927.1527.2027.20+0.20201818
11:30:4727.1527.2027.20+0.2011798
11:30:4227.1527.2027.20+0.2011797
11:30:1427.1527.2027.20+0.20251796
11:29:4027.1527.2027.15+0.1511771
11:29:3927.1027.1527.15+0.1521770
11:28:5227.1027.2027.10+0.10101768
11:28:4627.1027.1527.15+0.1541758
11:27:4327.1027.2027.10+0.1011754
11:27:4027.1027.2027.10+0.1011753
11:26:1427.1527.2027.15+0.1511752
11:24:0427.1527.2027.15+0.1511751
11:22:5227.1027.1527.15+0.1521750
11:21:5127.1027.1527.10+0.1011748
11:21:0627.1027.2027.20+0.2011747
11:21:0527.1527.2027.15+0.15101746
11:20:1527.1527.2027.15+0.1521736
11:19:5227.1027.1527.15+0.1581734
11:19:5027.1027.1527.10+0.10201726
11:18:4027.1027.2027.20+0.2011706
11:18:4027.1527.2027.15+0.1521705
11:18:0627.1527.2027.15+0.1521703
11:17:2527.1527.2027.15+0.15271701
11:17:0627.1527.2027.20+0.2011674
11:17:0627.1027.1527.15+0.15391673
11:14:2027.0527.1527.15+0.1511634
11:14:2027.0527.1027.10+0.1031633
11:14:2027.0527.1027.10+0.1011630
11:14:0827.0527.1027.10+0.1051629
11:13:5527.0527.1027.10+0.1011624
11:13:5327.1027.1527.10+0.10301623
11:13:4027.1027.1527.15+0.1511593
11:13:2227.1027.1527.15+0.15101592
11:10:5227.1027.1527.15+0.1511582
11:10:3127.1027.1527.15+0.1511581
11:09:4727.1027.1527.15+0.1531580
11:08:4927.1027.1527.10+0.1031577
11:08:3627.1027.1527.10+0.1021574
11:07:3627.1027.1527.10+0.1011572
11:07:0327.1027.1527.10+0.1011571
11:05:3027.1027.1527.10+0.10101570
11:01:4527.1027.1527.10+0.1021560
11:00:4627.1027.1527.10+0.1011558
10:59:3027.1027.1527.10+0.1021557
10:56:1127.1027.1527.15+0.1511555
10:56:0627.1027.2027.10+0.1011554
10:55:1527.1527.2027.15+0.1541553
10:54:2827.1527.2027.15+0.1511549
10:52:5927.1527.2027.20+0.2011548
10:52:3527.1527.2027.20+0.2011547
10:52:3427.1527.2027.20+0.2011546
10:52:3427.1527.2027.20+0.2011545
10:52:0727.1527.2027.15+0.1521544
10:52:0727.1527.2027.15+0.1541542
10:51:0827.1527.2027.15+0.1511538
10:51:0127.1527.2027.15+0.1531537
10:49:4127.1027.2027.10+0.1051534
10:48:1727.1527.2027.15+0.15141529
10:48:1727.1527.2027.15+0.1531515
10:48:1627.1527.2027.20+0.2011512
10:47:4127.1527.2027.20+0.2011511
10:44:5327.1527.2027.20+0.2021510
10:44:2827.1527.2027.15+0.1521508
10:44:0227.1527.2027.20+0.2011506
10:44:0227.1527.2027.20+0.2011505
10:44:0227.1527.2027.20+0.2031504
10:44:0227.1027.1527.15+0.15141501
10:43:5027.1027.1527.15+0.1531487
10:43:1127.1027.1527.15+0.1521484
10:43:0727.1027.1527.15+0.1531482
10:42:0727.1027.1527.15+0.1511479
10:41:3827.1027.1527.10+0.1011478
10:41:1627.1027.1527.15+0.1511477
10:41:1027.1027.1527.15+0.1511476
10:40:4227.1027.1527.15+0.1521475
10:40:3127.1027.1527.15+0.1541473
10:39:3227.1027.1527.15+0.1521469
10:36:3927.1027.1527.15+0.1521467
10:36:3927.1027.1527.15+0.1551465
10:36:3827.0527.1027.10+0.10151460
10:36:3627.0527.1027.10+0.1011445
10:35:5027.0527.1027.05+0.05101444
10:35:0427.0527.1027.05+0.0511434
10:34:1927.0527.1027.05+0.0511433
10:34:1027.0527.1027.05+0.0521432
10:34:0627.0527.1027.05+0.0521430
10:33:1527.0527.1027.05+0.0541428
10:31:1927.0527.1027.05+0.0531424
10:30:5527.0527.1027.05+0.05331421
10:30:5327.0527.1027.10+0.1011388
10:30:0127.0527.1027.10+0.1011387
10:30:0127.0527.1027.10+0.1011386
10:29:5827.0527.1027.10+0.1011385
10:29:4127.0527.1027.10+0.1011384
10:28:5627.0527.1027.10+0.1011383
10:28:3927.0527.1027.10+0.1011382
10:28:3927.0527.1027.10+0.1011381
10:28:3927.0527.1027.10+0.1031380
10:27:1827.0527.1027.05+0.0511377
10:26:2027.0527.1027.05+0.0521376
10:26:1627.0527.1027.05+0.0511374
10:25:4127.0527.1027.05+0.0511373
10:25:3227.0527.1027.05+0.0511372
10:21:5727.0527.1027.05+0.0551371
10:21:5527.0527.1027.05+0.0511366
10:20:2427.0527.1027.10+0.10101365
10:20:2227.0527.1027.05+0.0551355
10:17:4627.0027.0527.05+0.0511350
10:17:4627.0527.1027.05+0.0581349
10:17:1527.0527.1027.10+0.1021341
10:17:0627.0527.1027.10+0.1011339
10:16:5827.0527.1027.10+0.1011338
10:16:3027.0527.1027.10+0.1031337
10:14:3827.0027.1027.10+0.1011334
10:14:3327.0027.1027.10+0.1011333
10:14:1727.0527.1027.10+0.10121332
10:13:4627.0027.0527.05+0.0581320
10:13:2327.0027.0527.05+0.0511312
10:13:0627.0027.0527.05+0.0511311
10:13:0627.0527.1027.05+0.0551310
10:12:2527.0027.0527.05+0.0551305
10:11:5227.0027.0527.05+0.0511300
10:11:4327.0027.0527.05+0.0531299
10:11:1827.0027.0527.05+0.0521296
10:10:5727.0027.0527.05+0.0511294
10:10:0027.0027.0527.05+0.0511293
10:09:4727.0027.0527.05+0.0521292
10:09:2827.0027.0527.00011290
10:09:2827.0027.0527.000151289
10:08:5827.0027.0527.05+0.0511274
10:08:4227.0527.1027.05+0.0541273
10:08:2827.0527.1027.05+0.0561269
10:07:5127.0527.1027.05+0.0511263
10:07:3327.0527.1027.05+0.0531262
10:06:4027.0527.1027.10+0.1031259
10:06:1827.0527.1027.05+0.0511256
10:06:1827.0527.1027.05+0.0511255
10:05:5727.0527.1027.05+0.05121254
10:05:4727.0527.1027.05+0.05101242
10:05:1727.0527.1027.10+0.1051232
10:03:3927.0027.0527.05+0.0541227
10:03:3827.0027.0527.05+0.0521223
10:03:3627.0027.0527.05+0.0591221
10:03:2527.0027.0527.05+0.05101212
10:02:1227.0027.0527.00011202
10:01:5927.0027.0527.05+0.0511201
10:01:4427.0027.0527.05+0.0511200
10:01:2327.0027.0527.05+0.0521199
10:00:5027.0027.0527.05+0.0511197
10:00:4827.0027.0527.00021196
10:00:1827.0027.0527.05+0.0521194
09:59:4627.0027.1027.00041192
09:59:1927.0527.1027.05+0.05241188
09:58:4227.0527.1027.05+0.0511164
09:58:3427.0527.1027.05+0.0521163
09:57:3427.0527.1027.05+0.0511161
09:56:5727.0527.1027.10+0.1021160
09:56:5627.0527.1027.10+0.10121158
09:56:4027.0527.1027.10+0.1011146
09:56:2327.0527.1027.10+0.1011145
09:56:2227.0527.1027.05+0.0521144
09:55:5527.0527.1027.05+0.0511142
09:55:5227.0527.1027.05+0.0521141
09:55:3927.0527.1027.05+0.0521139
09:55:2827.0527.1027.05+0.0531137
09:55:1827.0527.1027.05+0.0521134
09:54:4927.0527.1027.05+0.0511132
09:54:3327.0527.1027.05+0.0511131
09:53:4027.0527.1027.05+0.0541130
09:53:3327.0527.1027.05+0.0521126
09:53:0927.0527.1527.05+0.0531124
09:53:0827.1027.1527.10+0.10261121
09:52:5627.1527.2027.15+0.1591095
09:52:1627.1527.2027.20+0.2021086
09:51:3927.1527.2027.20+0.2021084
09:51:1027.2027.2527.20+0.2011082
09:49:4427.1527.2527.25+0.2531081
09:49:4427.1527.2027.20+0.2021078
09:49:4427.1527.2027.20+0.20271076
09:48:5627.1527.2027.15+0.1511049
09:47:2427.1027.1527.15+0.1511048
09:46:5227.1027.1527.10+0.1011047
09:45:3527.0527.1527.15+0.15211046
09:44:5127.0527.1527.05+0.0511025
09:44:4427.1527.2027.05+0.05371024
09:44:4427.1527.2027.10+0.102987
09:44:4427.1527.2027.15+0.151985
09:44:2827.1027.1527.15+0.151984
09:44:1227.1027.1527.10+0.104983
09:43:5527.1027.1527.10+0.1010979
09:42:3827.1527.2027.15+0.154969
09:42:2627.0527.1527.15+0.151965
09:42:0127.1527.2027.15+0.152964
09:41:5127.1527.2027.15+0.151962
09:41:4927.0527.1527.15+0.1516961
09:41:3227.0527.1027.10+0.102945
09:41:1627.0527.1027.10+0.101943
09:41:1327.1027.1527.10+0.102942
09:41:0527.1027.1527.10+0.101940
09:41:0027.0527.1027.10+0.102939
09:41:0027.0527.1027.05+0.052937
09:40:4527.0527.1027.10+0.105935
09:40:3827.0527.1527.15+0.157930
09:40:3827.1027.1527.10+0.1017923
09:40:3827.1027.1527.10+0.103906
09:40:3427.1027.1527.10+0.103903
09:40:3127.1027.1527.10+0.101900
09:40:3027.1027.1527.10+0.1020899
09:40:3027.1027.1527.10+0.1015879
09:40:2827.1027.1527.10+0.1010864
09:40:1627.1027.1527.10+0.101854
09:40:1427.1027.1527.10+0.101853
09:39:0127.1527.2027.15+0.1532852
09:38:3927.1527.2027.20+0.201820
09:38:2927.1527.2027.15+0.156819
09:38:1727.1527.2027.15+0.152813
09:37:5527.1527.2027.15+0.152811
09:37:3627.1527.2027.15+0.151809
09:37:2227.1527.2027.15+0.152808
09:37:2127.1527.2027.15+0.152806
09:37:1827.1527.2027.15+0.152804
09:36:3427.2027.2527.20+0.2023802
09:36:0727.2027.2527.25+0.251779
09:35:0327.2027.2527.25+0.251778
09:34:4127.2527.3027.25+0.251777
09:34:3227.2527.3027.25+0.2511776
09:34:2227.2527.3027.30+0.301765
09:34:1427.2527.3027.25+0.252764
09:34:1427.2527.3027.25+0.251762
09:33:2127.2527.3027.25+0.251761
09:32:4227.2527.3027.25+0.251760
09:32:4027.2527.3027.25+0.251759
09:32:2827.2527.3027.25+0.252758
09:31:1327.2527.3027.25+0.251756
09:30:5327.2527.3027.25+0.251755
09:30:5027.2527.3027.30+0.3010754
09:29:1927.2527.3027.30+0.301744
09:29:0227.2527.3027.30+0.301743
09:27:5527.2027.3027.30+0.301742
09:27:5527.2027.2527.25+0.251741
09:26:5527.2027.2527.25+0.253740
09:26:5027.2027.3027.20+0.205737
09:26:3227.2027.2527.25+0.251732
09:26:2527.2027.2527.25+0.251731
09:25:3227.2527.3027.25+0.253730
09:24:4127.2027.3027.30+0.301727
09:24:4127.2027.3027.30+0.301726
09:24:3127.2027.3027.20+0.202725
09:24:1227.2027.3027.20+0.2010723
09:23:2327.2027.3027.20+0.202713
09:23:2227.2527.3027.25+0.251711
09:23:1827.2027.3027.20+0.201710
09:22:2727.2527.3527.25+0.253709
09:21:4427.2027.2527.25+0.253706
09:21:4327.2027.2527.25+0.252703
09:21:0527.2527.4027.25+0.2511701
09:20:4827.2527.4027.40+0.402690
09:20:1027.2527.4027.40+0.407688
09:19:5727.2527.4027.40+0.403681
09:19:1227.2027.4527.20+0.205678
09:19:1027.2027.4027.40+0.401673
09:19:0827.2027.4527.45+0.451672
09:19:0727.2027.4027.40+0.4058671
09:18:5927.2027.4027.40+0.402613
09:18:5927.2027.3527.35+0.3537611
09:18:5927.2027.3527.35+0.3515574
09:18:5727.2027.3527.35+0.351559
09:18:5727.1527.3027.30+0.3041558
09:18:5727.1527.3027.30+0.3015517
09:18:5527.1527.3027.30+0.301502
09:18:5527.1527.2527.25+0.259501
09:18:5427.1527.2027.20+0.208492
09:18:2527.2027.2527.20+0.201484
09:18:0427.1527.2027.20+0.202483
09:18:0427.1527.2027.20+0.201481
09:17:3227.2027.2527.20+0.201480
09:17:1627.2027.2527.25+0.251479
09:17:1627.2027.2527.25+0.251478
09:17:1327.2027.2527.20+0.201477
09:17:0427.2027.2527.20+0.201476
09:16:5527.2027.2527.20+0.201475
09:16:4327.2027.2527.20+0.203474
09:16:4127.1527.2027.20+0.203471
09:16:3927.1527.2027.20+0.201468
09:16:2227.1527.2027.20+0.201467
09:16:1627.1527.2027.20+0.201466
09:16:0727.1527.2027.20+0.205465
09:16:0027.1527.2027.15+0.152460
09:15:3327.2027.2527.20+0.202458
09:15:3327.2027.2527.20+0.202456
09:15:3327.2027.2527.20+0.202454
09:15:3327.2027.2527.20+0.209452
09:15:3327.2027.2527.20+0.2020443
09:15:3127.2027.2527.25+0.251423
09:15:1627.2527.3027.25+0.252422
09:15:0527.2027.3027.30+0.301420
09:15:0227.2027.2527.25+0.251419
09:14:4127.2027.2527.25+0.252418
09:14:2927.2027.3027.30+0.301416
09:14:2927.2027.2527.25+0.252415
09:14:2727.2027.2527.25+0.255413
09:14:2427.2027.2527.25+0.251408
09:14:1527.2027.2527.25+0.251407
09:14:1427.2027.2527.25+0.251406
09:14:1127.2027.2527.25+0.251405
09:13:5227.2527.3027.25+0.254404
09:13:5227.2527.3027.25+0.2513400
09:13:5127.2527.3027.25+0.252387
09:13:4527.2527.3027.25+0.251385
09:13:3927.2527.3027.25+0.251384
09:13:3527.2527.3027.25+0.253383
09:13:2027.2527.3027.25+0.251380
09:11:5627.2527.3027.30+0.302379
09:11:4527.2527.3027.30+0.301377
09:11:4127.2527.3027.25+0.251376
09:11:3327.2527.3027.30+0.302375
09:10:4027.2027.2527.25+0.251373
09:10:3827.2027.3027.30+0.301372
09:10:3727.2027.3027.30+0.3010371
09:10:3527.2527.3027.25+0.257361
09:10:2027.2527.3027.25+0.251354
09:10:1127.2527.3027.25+0.253353
09:10:0427.2527.3027.25+0.251350
09:09:5127.2527.3027.25+0.251349
09:09:4327.2527.3027.25+0.254348
09:09:3127.2527.3027.25+0.253344
09:09:1127.2527.3027.25+0.255341
09:08:5927.2527.3027.30+0.301336
09:08:4727.2527.3027.30+0.302335
09:08:4227.3027.3527.30+0.304333
09:08:4027.3027.3527.30+0.301329
09:08:3727.3027.3527.30+0.301328
09:08:3627.3027.3527.35+0.352327
09:07:5627.2527.3527.35+0.351325
09:07:5627.2527.3527.35+0.351324
09:07:3727.3027.3527.30+0.307323
09:07:3727.2527.3027.30+0.303316
09:07:3627.2527.3027.30+0.301313
09:07:3527.2527.3027.30+0.301312
09:07:3327.2527.3027.30+0.301311
09:07:3227.2527.3027.30+0.301310
09:07:2227.2527.3027.30+0.301309
09:07:1727.2527.3027.30+0.302308
09:07:1027.3027.3527.30+0.3028306
09:07:1027.3027.3527.30+0.302278
09:06:5327.2527.3027.30+0.302276
09:06:4427.2527.3027.25+0.254274
09:06:3327.2527.3027.30+0.301270
09:06:2927.3027.3527.30+0.301269
09:06:2827.3027.3527.35+0.351268
09:06:2827.3027.3527.35+0.351267
09:06:2627.3027.3527.30+0.301266
09:06:2527.3027.3527.35+0.351265
09:06:1227.3027.3527.35+0.351264
09:06:0827.2527.3527.35+0.355263
09:05:5627.2527.3527.35+0.352258
09:05:5027.2527.3527.35+0.351256
09:05:5027.3027.3527.30+0.3059255
09:05:5027.3027.3527.30+0.302196
09:05:5027.3027.3527.30+0.302194
09:05:5027.3027.3527.30+0.302192
09:05:5027.3027.3527.30+0.302190
09:05:5027.3027.3527.30+0.3030188
09:05:5027.3027.3527.30+0.308158
09:05:4027.3027.3527.30+0.309150
09:05:2727.3027.4027.30+0.305141
09:05:2727.3027.4027.40+0.401136
09:05:2227.3527.4027.35+0.355135
09:05:1827.3027.4027.30+0.301130
09:05:1327.3027.4027.40+0.401129
09:05:1227.3527.4027.35+0.352128
09:05:1227.3527.4027.40+0.401126
09:04:5827.3527.4027.35+0.352125
09:04:5227.3027.3527.35+0.354123
09:04:3827.3027.3527.35+0.352119
09:04:2627.3027.3527.35+0.353117
09:04:2227.3027.3527.35+0.351114
09:04:0727.3027.3527.35+0.351113
09:04:0627.3027.3527.35+0.352112
09:03:5327.3527.4027.35+0.359110
09:03:5327.3027.3527.35+0.351101
09:03:4327.3027.3527.35+0.351100
09:03:2627.3527.4027.35+0.35199
09:03:2627.3027.3527.35+0.35198
09:03:2427.3027.3527.35+0.35297
09:03:2227.3027.3527.35+0.35295
09:03:2027.3027.3527.35+0.35193
09:03:1327.3027.3527.35+0.35292
09:03:0027.3027.3527.35+0.35190
09:02:4327.3527.4027.35+0.35189
09:02:4027.3027.3527.35+0.35288
09:02:3527.3527.4027.35+0.35386
09:02:0527.3527.4027.35+0.35283
09:01:5927.3027.3527.35+0.35181
09:01:4527.3527.4027.35+0.35280
09:01:3727.3027.4027.30+0.30178
09:01:3227.3527.4027.35+0.35277
09:01:3227.3027.3527.35+0.35375
09:01:2927.3027.3527.35+0.35172
09:01:0827.3527.4027.35+0.35271
09:00:5527.2527.3527.35+0.35169
09:00:5427.2527.3527.35+0.35168
09:00:2327.3027.4027.45+0.45467
09:00:2327.3027.4027.40+0.40263
09:00:1627.3527.4527.35+0.35361
09:00:1527.3527.4527.35+0.35158
09:00:1227.2527.3527.35+0.35157
09:00:1227.2527.3527.35+0.35156
09:00:1027.3027.3527.30+0.30255
09:00:0427.3527.4527.35+0.35553
09:00:0427.4027.4527.40+0.40348
09:00:04----27.40+0.404545
 
加密貨幣
比特幣BTC 39857.99 451.05 1.14%
以太幣ETH 2316.56 18.23 0.79%
瑞波幣XRP 0.708164 0.06 9.86%
比特幣現金BCH 506.76 4.46 0.89%
萊特幣LTC 139.56 4.94 3.67%
卡達幣ADA 1.28 0.00 0.12%
波場幣TRX 0.061206 0.00 1.71%
恆星幣XLM 0.269324 0.01 2.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。