新 麥  (1580) 電機機械 上櫃

106.00 ▲+1.00 +0.95% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 156 106.00 1 106.50 8 105.00 106.50 104.50 105.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00106.00106.50106.00+1.003156
13:23:45106.00106.50106.00+1.001153
13:22:38106.00106.50106.00+1.001152
13:22:02106.00106.50106.00+1.001151
13:20:28106.00106.50106.50+1.501150
13:19:31106.00106.50106.00+1.004149
13:16:31105.50106.50106.50+1.501145
13:07:43105.50106.00106.00+1.001144
13:07:37105.50106.00106.00+1.001143
13:07:33105.50106.00106.00+1.001142
13:04:01105.50106.00106.00+1.001141
12:50:52106.00106.50106.00+1.002140
12:47:51106.00106.50106.00+1.001138
12:47:44106.00106.50106.00+1.001137
12:44:21106.00106.50106.00+1.002136
12:42:36105.50106.00106.00+1.001134
12:42:36105.50106.00106.00+1.0010133
12:34:29105.50106.00106.00+1.006123
12:31:17105.00105.50105.50+0.506117
12:26:44105.00105.50105.50+0.501111
12:26:04105.00105.50105.50+0.501110
12:22:34105.00105.50105.50+0.501109
12:22:01105.00105.50105.50+0.501108
12:20:31105.00105.50105.50+0.508107
12:15:57105.00105.50105.50+0.50299
12:05:27105.00105.50105.50+0.50297
12:02:42105.50106.00105.50+0.50495
11:55:30105.00106.00106.00+1.00191
11:51:54105.00105.50105.50+0.50290
11:51:14105.00105.50105.50+0.50588
11:51:14105.00105.50105.50+0.50283
11:50:48105.00105.50105.50+0.50381
11:50:18105.00105.50105.50+0.50278
11:50:17105.00105.50105.50+0.50776
11:50:17105.00105.50105.50+0.50269
11:42:46105.00105.50105.50+0.50167
11:40:16105.00105.50105.50+0.50166
11:40:02105.00105.50105.000265
11:24:29105.00105.50105.50+0.50163
11:24:27105.00105.50105.000162
11:14:31105.00105.50105.000161
10:58:29105.00105.50105.000160
10:56:11105.00105.50105.000159
10:44:18104.50105.00105.000258
10:44:18104.50105.00105.000156
10:42:12104.50105.00105.000155
10:41:51104.50105.00105.000154
10:41:38104.50105.00105.000153
10:12:36104.50105.50104.50-0.50152
10:07:57104.50105.00105.000151
10:07:37105.00105.50105.000250
09:56:58105.00105.50105.000548
09:56:34105.00105.50105.000143
09:48:44105.00105.50105.000242
09:40:14105.00105.50105.000140
09:40:14105.00105.50105.000139
09:36:23105.00105.50105.000138
09:29:05105.00105.50105.000137
09:25:06105.00105.50105.000136
09:23:00105.00105.50105.000235
09:22:26105.00105.50105.50+0.50233
09:20:39105.00105.50105.000231
09:16:38105.00105.50105.50+0.50229
09:13:54105.00105.50105.50+0.50127
09:13:32105.00105.50105.50+0.50326
09:13:32105.00105.50105.50+0.501823
09:09:40105.00105.50105.00015
09:09:10105.00105.50105.00014
09:00:00----105.00033
 
加密貨幣
比特幣BTC 35872.55 85.31 0.24%
以太幣ETH 2204.99 -26.74 -1.20%
瑞波幣XRP 0.757040 -0.04 -5.09%
比特幣現金BCH 559.43 -3.86 -0.68%
萊特幣LTC 154.59 -1.77 -1.13%
卡達幣ADA 1.41 -0.01 -0.38%
波場幣TRX 0.068315 0.00 -1.82%
恆星幣XLM 0.294417 0.00 -1.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。