PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
訂單滿手、產能擴充 伸興旺整年
熱門
群聯2月營收為36.55億元,年減8.68%
更新報價
中 砂
(1560)
電機機械
上市
71.90
▲+0.10
+0.14%
1.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
2,249
71.80
12
71.90
6
72.60
74.00
71.00
71.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
71.80
71.90
71.90
+0.10
31
2249
13:24:51
71.50
71.90
71.90
+0.10
1
2218
13:24:42
71.50
71.90
71.50
-0.30
1
2217
13:24:28
71.60
71.90
71.60
-0.20
1
2216
13:23:55
71.50
72.00
72.00
+0.20
4
2215
13:23:37
71.50
72.20
72.20
+0.40
1
2211
13:23:37
72.00
72.20
72.00
+0.20
1
2210
13:23:14
72.00
72.40
72.40
+0.60
1
2209
13:23:14
72.00
72.30
72.30
+0.50
1
2208
13:23:14
71.40
72.30
72.40
+0.60
1
2207
13:23:14
71.40
72.30
72.30
+0.50
1
2206
13:23:14
71.40
72.20
72.20
+0.40
1
2205
13:23:14
71.30
72.30
72.30
+0.50
1
2204
13:23:14
71.30
72.30
72.30
+0.50
1
2203
13:23:14
71.30
71.40
71.40
-0.40
6
2202
13:23:14
71.80
72.30
71.40
-0.40
1
2196
13:23:14
71.80
72.30
71.50
-0.30
3
2195
13:23:14
71.80
72.30
71.60
-0.20
2
2192
13:23:14
71.80
72.30
71.70
-0.10
1
2190
13:23:14
71.80
72.30
71.80
0
2
2189
13:23:00
71.80
72.30
72.30
+0.50
1
2187
13:23:00
71.80
72.20
72.20
+0.40
1
2186
13:22:59
71.80
72.00
72.00
+0.20
1
2185
13:21:26
71.60
72.00
72.00
+0.20
1
2184
13:21:26
71.90
72.00
71.90
+0.10
1
2183
13:20:12
71.90
72.20
71.90
+0.10
1
2182
13:18:54
71.90
72.00
72.00
+0.20
1
2181
13:18:54
72.00
72.20
72.00
+0.20
1
2180
13:18:29
72.20
72.40
72.20
+0.40
2
2179
13:17:40
72.20
72.40
72.20
+0.40
1
2177
13:16:28
72.20
72.40
72.40
+0.60
1
2176
13:16:28
72.20
72.30
72.30
+0.50
1
2175
13:15:26
72.20
72.40
72.40
+0.60
1
2174
13:15:26
72.20
72.40
72.40
+0.60
2
2173
13:13:18
72.50
72.60
72.50
+0.70
1
2171
13:13:01
72.50
72.70
72.70
+0.90
1
2170
13:13:01
72.60
72.70
72.60
+0.80
2
2169
13:12:52
72.60
72.70
72.70
+0.90
1
2167
13:12:52
72.60
72.70
72.60
+0.80
2
2166
13:12:38
72.50
72.70
72.70
+0.90
1
2164
13:12:38
72.50
72.70
72.70
+0.90
1
2163
13:12:38
72.50
72.60
72.70
+0.90
2
2162
13:12:38
72.50
72.60
72.60
+0.80
1
2160
13:12:29
72.50
72.60
72.60
+0.80
1
2159
13:12:29
72.50
72.60
72.50
+0.70
3
2158
13:12:28
72.50
72.60
72.60
+0.80
1
2155
13:12:28
72.50
72.60
72.60
+0.80
2
2154
13:12:19
72.50
72.60
72.60
+0.80
1
2152
13:12:19
72.50
72.60
72.60
+0.80
1
2151
13:12:19
72.50
72.60
72.60
+0.80
3
2150
13:12:14
72.50
72.60
72.60
+0.80
1
2147
13:12:14
72.50
72.60
72.60
+0.80
2
2146
13:11:53
72.50
72.60
72.60
+0.80
1
2144
13:11:53
72.50
72.60
72.60
+0.80
3
2143
13:11:53
72.50
72.60
72.60
+0.80
9
2140
13:11:53
72.50
72.60
72.60
+0.80
1
2131
13:11:53
72.40
72.50
72.50
+0.70
1
2130
13:11:44
72.40
72.50
72.40
+0.60
1
2129
13:11:16
72.30
72.50
72.50
+0.70
1
2128
13:11:16
72.30
72.50
72.50
+0.70
2
2127
13:11:16
72.30
72.50
72.50
+0.70
5
2125
13:11:12
72.30
72.50
72.50
+0.70
1
2120
13:11:08
72.30
72.50
72.50
+0.70
1
2119
13:11:08
72.30
72.50
72.50
+0.70
1
2118
13:11:08
72.30
72.50
72.50
+0.70
2
2117
13:11:08
72.30
72.50
72.50
+0.70
5
2115
13:10:48
72.30
72.40
72.40
+0.60
1
2110
13:10:48
72.30
72.40
72.40
+0.60
1
2109
13:10:48
72.30
72.40
72.40
+0.60
4
2108
13:10:12
72.20
72.50
72.50
+0.70
1
2104
13:10:11
72.20
72.50
72.50
+0.70
2
2103
13:10:11
72.20
72.50
72.50
+0.70
5
2101
13:10:03
72.20
72.50
72.50
+0.70
1
2096
13:10:03
72.20
72.50
72.50
+0.70
2
2095
13:09:52
72.20
72.50
72.50
+0.70
1
2093
13:09:36
72.10
72.50
72.50
+0.70
1
2092
13:09:36
72.10
72.50
72.50
+0.70
2
2091
13:09:36
72.10
72.50
72.50
+0.70
7
2089
13:09:36
72.10
72.50
72.50
+0.70
20
2082
13:09:30
72.10
72.50
72.50
+0.70
1
2062
13:09:30
72.10
72.50
72.50
+0.70
2
2061
13:09:29
72.10
72.50
72.50
+0.70
5
2059
13:09:26
72.10
72.50
72.50
+0.70
1
2054
13:09:25
72.10
72.50
72.50
+0.70
1
2053
13:09:25
72.10
72.50
72.50
+0.70
1
2052
13:09:25
72.10
72.50
72.50
+0.70
2
2051
13:09:25
72.10
72.50
72.50
+0.70
1
2049
13:09:25
72.10
72.40
72.50
+0.70
8
2048
13:09:25
72.10
72.40
72.40
+0.60
2
2040
13:09:20
72.10
72.50
72.50
+0.70
1
2038
13:09:20
72.10
72.50
72.10
+0.30
1
2037
13:09:20
72.10
72.50
72.50
+0.70
1
2036
13:09:20
72.10
72.50
72.50
+0.70
2
2035
13:09:20
72.10
72.50
72.50
+0.70
2
2033
13:09:20
72.10
72.40
72.50
+0.70
6
2031
13:09:20
72.10
72.40
72.40
+0.60
4
2025
13:09:11
72.10
72.40
72.10
+0.30
1
2021
13:09:11
72.10
72.40
72.40
+0.60
1
2020
13:09:11
72.10
72.40
72.40
+0.60
1
2019
13:09:11
72.10
72.40
72.40
+0.60
1
2018
13:09:11
72.10
72.30
72.40
+0.60
4
2017
13:09:11
72.10
72.30
72.30
+0.50
1
2013
13:09:00
72.10
72.30
72.30
+0.50
1
2012
13:08:36
72.20
72.40
72.40
+0.60
1
2011
13:08:36
72.00
72.30
72.30
+0.50
1
2010
13:08:36
72.00
72.40
72.40
+0.60
1
2009
13:08:36
72.20
72.40
72.20
+0.40
4
2008
13:08:36
71.90
72.20
72.20
+0.40
1
2004
13:08:11
71.70
72.30
72.30
+0.50
1
2003
13:08:11
71.70
72.20
72.20
+0.40
2
2002
13:07:45
71.70
72.30
72.30
+0.50
1
2000
13:07:45
71.70
72.30
72.30
+0.50
1
1999
13:07:45
71.70
72.20
72.30
+0.50
3
1998
13:07:45
71.70
72.20
72.20
+0.40
2
1995
13:07:35
71.70
72.20
72.20
+0.40
1
1993
13:07:35
71.70
72.20
72.20
+0.40
1
1992
13:07:34
71.70
72.00
72.20
+0.40
2
1991
13:07:34
71.70
72.00
72.10
+0.30
1
1989
13:07:34
71.70
72.00
72.00
+0.20
2
1988
13:06:01
71.70
71.80
72.00
+0.20
33
1986
13:06:01
71.70
71.80
71.90
+0.10
10
1953
13:06:01
71.70
71.80
71.80
0
17
1943
13:05:52
71.60
71.70
71.70
-0.10
5
1926
13:05:49
71.60
71.70
71.60
-0.20
1
1921
13:05:46
71.40
71.60
71.60
-0.20
4
1920
13:04:59
71.30
71.60
71.60
-0.20
2
1916
13:03:50
71.30
71.50
71.50
-0.30
13
1914
13:03:36
71.30
71.40
71.40
-0.40
1
1901
13:02:12
71.20
71.30
71.30
-0.50
1
1900
13:02:01
71.20
71.30
71.30
-0.50
1
1899
13:01:59
71.20
71.30
71.30
-0.50
1
1898
13:01:56
71.20
71.30
71.30
-0.50
2
1897
13:01:24
71.10
71.30
71.30
-0.50
1
1895
13:01:20
71.10
71.20
71.20
-0.60
5
1894
13:01:05
71.00
71.10
71.10
-0.70
1
1889
13:00:58
71.00
71.20
71.00
-0.80
2
1888
13:00:28
70.90
71.10
71.10
-0.70
1
1886
13:00:19
71.00
71.20
71.00
-0.80
1
1885
12:59:51
71.00
71.20
71.00
-0.80
2
1884
12:59:50
71.10
71.20
71.10
-0.70
1
1882
12:57:49
71.00
71.30
71.00
-0.80
1
1881
12:57:21
71.00
71.30
71.00
-0.80
5
1880
12:57:02
71.00
71.30
71.00
-0.80
3
1875
12:56:50
71.20
71.30
71.20
-0.60
1
1872
12:56:50
71.00
71.20
71.20
-0.60
1
1871
12:56:44
71.00
71.20
71.00
-0.80
20
1870
12:56:31
71.10
71.20
71.10
-0.70
3
1850
12:56:30
71.10
71.20
71.20
-0.60
1
1847
12:56:28
71.10
71.20
71.10
-0.70
3
1846
12:52:31
71.20
71.40
71.20
-0.60
4
1843
12:52:10
71.20
71.40
71.20
-0.60
1
1839
12:51:59
71.20
71.40
71.20
-0.60
1
1838
12:51:36
71.20
71.40
71.20
-0.60
1
1837
12:51:13
71.20
71.40
71.20
-0.60
1
1836
12:50:54
71.10
71.20
71.20
-0.60
3
1835
12:50:07
71.10
71.30
71.30
-0.50
1
1832
12:48:08
71.30
71.50
71.20
-0.60
10
1831
12:48:08
71.30
71.50
71.30
-0.50
10
1821
12:45:00
71.30
71.60
71.60
-0.20
1
1811
12:44:02
71.30
71.50
71.50
-0.30
1
1810
12:43:49
71.40
71.50
71.40
-0.40
2
1809
12:43:36
71.40
71.50
71.50
-0.30
1
1807
12:43:33
71.40
71.50
71.50
-0.30
1
1806
12:43:04
71.40
71.50
71.50
-0.30
1
1805
12:42:57
71.40
71.50
71.40
-0.40
1
1804
12:42:06
71.30
71.50
71.50
-0.30
1
1803
12:41:38
71.40
71.50
71.40
-0.40
2
1802
12:41:12
71.50
71.60
71.50
-0.30
1
1800
12:41:12
71.50
71.60
71.50
-0.30
1
1799
12:41:08
71.50
71.60
71.60
-0.20
1
1798
12:40:11
71.50
71.60
71.60
-0.20
1
1797
12:39:13
71.40
71.60
71.60
-0.20
1
1796
12:38:15
71.40
71.60
71.60
-0.20
1
1795
12:37:32
71.50
71.60
71.50
-0.30
4
1794
12:37:32
71.50
71.60
71.50
-0.30
6
1790
12:37:17
71.50
71.70
71.70
-0.10
1
1784
12:37:15
71.60
71.70
71.60
-0.20
1
1783
12:36:20
71.50
71.70
71.70
-0.10
1
1782
12:35:55
71.60
71.70
71.60
-0.20
1
1781
12:35:22
71.50
71.80
71.80
0
1
1780
12:34:24
71.50
71.80
71.80
0
1
1779
12:33:26
71.50
71.80
71.80
0
1
1778
12:32:28
71.50
71.80
71.80
0
1
1777
12:31:31
71.50
71.80
71.80
0
1
1776
12:31:08
71.40
71.70
71.70
-0.10
1
1775
12:30:52
71.60
71.70
71.60
-0.20
1
1774
12:30:38
71.70
71.80
71.70
-0.10
1
1773
12:30:33
71.70
71.80
71.80
0
1
1772
12:30:08
71.60
71.70
71.70
-0.10
4
1771
12:29:59
71.60
71.70
71.70
-0.10
1
1767
12:29:35
71.40
71.70
71.70
-0.10
1
1766
12:28:37
71.40
71.70
71.70
-0.10
1
1765
12:28:33
71.40
71.70
71.70
-0.10
1
1764
12:27:40
71.40
71.70
71.70
-0.10
1
1763
12:27:37
71.40
71.60
71.60
-0.20
1
1762
12:26:42
71.30
71.50
71.50
-0.30
1
1761
12:25:44
71.30
71.40
71.40
-0.40
1
1760
12:25:44
71.30
71.40
71.40
-0.40
1
1759
12:25:16
71.30
71.40
71.30
-0.50
1
1758
12:25:12
71.30
71.40
71.30
-0.50
5
1757
12:24:55
71.30
71.50
71.30
-0.50
1
1752
12:24:46
71.30
71.50
71.50
-0.30
1
1751
12:23:48
71.30
71.60
71.60
-0.20
1
1750
12:23:44
71.40
71.60
71.40
-0.40
1
1749
12:22:51
71.40
71.60
71.60
-0.20
1
1748
12:22:45
71.40
71.60
71.60
-0.20
2
1747
12:21:53
71.40
71.60
71.60
-0.20
1
1745
12:20:55
71.40
71.60
71.60
-0.20
1
1744
12:20:47
71.60
71.70
71.60
-0.20
2
1743
12:20:11
71.30
71.70
71.70
-0.10
1
1741
12:20:11
71.40
71.70
71.40
-0.40
1
1740
12:20:09
71.40
71.70
71.40
-0.40
4
1739
12:19:57
71.40
71.60
71.60
-0.20
1
1735
12:19:41
71.50
71.70
71.50
-0.30
6
1734
12:19:41
71.50
71.70
71.50
-0.30
2
1728
12:19:00
71.50
71.70
71.70
-0.10
1
1726
12:18:55
71.60
71.70
71.60
-0.20
1
1725
12:18:02
71.60
71.70
71.70
-0.10
1
1724
12:17:04
71.50
71.70
71.70
-0.10
1
1723
12:17:01
71.60
71.70
71.60
-0.20
1
1722
12:17:01
71.60
71.70
71.60
-0.20
5
1721
12:16:06
71.60
71.90
71.90
+0.10
1
1716
12:15:08
71.60
71.90
71.90
+0.10
1
1715
12:14:48
71.80
71.90
71.80
0
1
1714
12:14:45
71.70
71.90
71.70
-0.10
3
1713
12:14:38
71.70
71.90
71.70
-0.10
1
1710
12:14:11
71.70
71.90
71.90
+0.10
1
1709
12:13:14
71.70
71.90
71.90
+0.10
2
1708
12:13:13
71.70
71.90
71.90
+0.10
1
1706
12:12:15
71.70
71.90
71.90
+0.10
1
1705
12:11:17
71.70
71.90
71.90
+0.10
1
1704
12:10:20
71.70
71.90
71.90
+0.10
1
1703
12:10:11
71.70
71.90
71.70
-0.10
1
1702
12:09:22
71.70
71.90
71.90
+0.10
1
1701
12:08:24
71.70
71.90
71.90
+0.10
1
1700
12:07:26
71.70
71.90
71.90
+0.10
1
1699
12:06:28
71.70
71.90
71.90
+0.10
1
1698
12:06:19
71.80
71.90
71.80
0
1
1697
12:05:59
71.80
71.90
71.80
0
1
1696
12:05:31
71.70
71.90
71.90
+0.10
1
1695
12:04:33
71.70
71.90
71.90
+0.10
1
1694
12:03:51
71.80
72.00
71.80
0
3
1693
12:03:35
71.80
72.00
72.00
+0.20
1
1690
12:02:37
71.80
72.00
72.00
+0.20
1
1689
12:01:42
71.70
72.00
72.00
+0.20
1
1688
12:01:40
71.70
72.00
72.00
+0.20
1
1687
12:00:42
71.70
72.00
72.00
+0.20
1
1686
12:00:42
71.70
72.00
72.00
+0.20
1
1685
11:59:44
71.70
72.00
72.00
+0.20
1
1684
11:58:46
71.70
72.00
72.00
+0.20
1
1683
11:58:44
71.70
72.00
71.70
-0.10
1
1682
11:57:48
71.70
72.00
72.00
+0.20
1
1681
11:56:51
71.70
72.00
72.00
+0.20
1
1680
11:55:53
71.70
72.00
72.00
+0.20
1
1679
11:54:55
71.70
71.90
71.90
+0.10
1
1678
11:53:57
71.70
71.90
71.90
+0.10
1
1677
11:53:00
71.70
71.90
71.90
+0.10
1
1676
11:52:15
71.70
71.90
71.90
+0.10
1
1675
11:52:02
71.70
71.90
71.90
+0.10
1
1674
11:51:04
71.70
71.90
71.90
+0.10
1
1673
11:50:06
71.70
71.90
71.90
+0.10
1
1672
11:49:08
71.70
71.90
71.90
+0.10
1
1671
11:48:11
71.70
71.90
71.90
+0.10
1
1670
11:47:13
71.70
71.80
71.80
0
1
1669
11:46:15
71.70
72.00
72.00
+0.20
1
1668
11:45:17
71.70
71.80
71.80
0
1
1667
11:45:00
71.70
72.00
72.00
+0.20
1
1666
11:44:20
71.70
72.00
72.00
+0.20
1
1665
11:43:22
71.80
72.10
72.10
+0.30
1
1664
11:42:24
71.80
72.10
72.10
+0.30
1
1663
11:41:26
71.80
72.10
72.10
+0.30
1
1662
11:41:20
71.80
72.10
72.10
+0.30
1
1661
11:40:28
71.80
72.10
72.10
+0.30
1
1660
11:39:31
71.80
72.10
72.10
+0.30
1
1659
11:39:24
71.80
72.10
72.10
+0.30
2
1658
11:39:11
71.80
71.90
71.90
+0.10
1
1656
11:38:53
71.80
71.90
71.90
+0.10
1
1655
11:38:40
71.80
71.90
71.80
0
1
1654
11:38:33
71.80
71.90
71.90
+0.10
1
1653
11:37:35
71.70
71.90
71.90
+0.10
1
1652
11:36:58
71.60
71.80
71.80
0
1
1651
11:36:45
71.60
71.80
71.80
0
4
1650
11:36:37
71.60
71.80
71.80
0
1
1646
11:35:40
71.60
71.80
71.80
0
1
1645
11:34:42
71.60
71.70
71.70
-0.10
1
1644
11:34:30
71.60
71.70
71.60
-0.20
1
1643
11:33:44
71.60
71.70
71.70
-0.10
1
1642
11:32:46
71.60
71.70
71.70
-0.10
1
1641
11:31:50
71.60
71.70
71.70
-0.10
1
1640
11:31:48
71.60
71.70
71.70
-0.10
1
1639
11:31:41
71.60
71.70
71.70
-0.10
1
1638
11:30:51
71.60
71.70
71.70
-0.10
1
1637
11:30:05
71.60
71.70
71.70
-0.10
1
1636
11:29:53
71.60
71.70
71.70
-0.10
1
1635
11:28:55
71.60
71.70
71.70
-0.10
1
1634
11:27:57
71.50
71.60
71.60
-0.20
1
1633
11:27:01
71.50
71.60
71.60
-0.20
1
1632
11:27:00
71.50
71.70
71.70
-0.10
1
1631
11:26:36
71.60
71.70
71.60
-0.20
1
1630
11:26:25
71.50
71.60
71.60
-0.20
4
1629
11:26:23
71.50
71.60
71.60
-0.20
1
1625
11:26:19
71.50
71.60
71.60
-0.20
1
1624
11:26:02
71.50
71.70
71.70
-0.10
1
1623
11:25:56
71.60
71.70
71.50
-0.30
20
1622
11:25:56
71.60
71.70
71.60
-0.20
5
1602
11:25:04
71.60
71.70
71.70
-0.10
1
1597
11:24:58
71.60
71.70
71.60
-0.20
2
1596
11:24:06
71.60
71.70
71.70
-0.10
1
1594
11:23:44
71.60
71.70
71.60
-0.20
1
1593
11:23:08
71.50
71.70
71.70
-0.10
1
1592
11:23:03
71.50
71.70
71.50
-0.30
1
1591
11:22:58
71.50
71.70
71.50
-0.30
10
1590
11:22:28
71.60
71.70
71.50
-0.30
2
1580
11:22:28
71.60
71.70
71.60
-0.20
8
1578
11:22:11
71.60
71.70
71.70
-0.10
1
1570
11:21:56
71.70
71.80
71.70
-0.10
3
1569
11:21:53
71.70
71.80
71.70
-0.10
3
1566
11:21:50
71.70
71.80
71.70
-0.10
1
1563
11:21:29
71.70
71.80
71.70
-0.10
1
1562
11:21:13
71.70
71.80
71.80
0
1
1561
11:20:53
71.70
71.90
71.70
-0.10
1
1560
11:20:50
71.80
71.90
71.80
0
5
1559
11:20:41
71.80
71.90
71.80
0
2
1554
11:20:15
71.80
71.90
71.90
+0.10
1
1552
11:20:10
71.80
71.90
71.80
0
1
1551
11:19:57
71.80
71.90
71.90
+0.10
3
1550
11:19:17
71.80
71.90
71.90
+0.10
1
1547
11:18:20
71.80
71.90
71.90
+0.10
1
1546
11:18:14
71.80
71.90
71.80
0
1
1545
11:17:22
71.70
71.90
71.90
+0.10
1
1544
11:16:24
71.70
71.90
71.90
+0.10
1
1543
11:16:01
71.70
71.80
71.80
0
1
1542
11:15:26
71.70
71.90
71.90
+0.10
1
1541
11:15:07
71.80
71.90
71.80
0
4
1540
11:15:07
71.80
71.90
71.80
0
2
1536
11:15:07
71.80
71.90
71.80
0
1
1534
11:15:07
71.80
71.90
71.80
0
5
1533
11:15:07
71.80
71.90
71.80
0
9
1528
11:15:07
71.80
71.90
71.80
0
5
1519
11:15:07
71.80
71.90
71.80
0
2
1514
11:15:07
71.90
72.00
71.90
+0.10
18
1512
11:14:28
71.90
72.00
72.00
+0.20
1
1494
11:13:31
71.90
72.00
72.00
+0.20
1
1493
11:13:13
72.00
72.10
72.00
+0.20
1
1492
11:12:33
72.00
72.20
72.20
+0.40
1
1491
11:11:35
72.00
72.20
72.20
+0.40
1
1490
11:10:37
72.00
72.20
72.20
+0.40
1
1489
11:09:40
72.00
72.30
72.30
+0.50
1
1488
11:08:42
72.00
72.30
72.30
+0.50
1
1487
11:08:28
72.00
72.30
72.30
+0.50
1
1486
11:08:28
72.20
72.40
72.20
+0.40
5
1485
11:07:44
72.20
72.40
72.40
+0.60
1
1480
11:06:46
72.20
72.40
72.40
+0.60
1
1479
11:06:11
72.20
72.40
72.20
+0.40
2
1478
11:05:55
72.30
72.40
72.30
+0.50
2
1476
11:05:48
72.30
72.40
72.40
+0.60
1
1474
11:05:24
72.30
72.40
72.30
+0.50
5
1473
11:05:06
72.20
72.30
72.30
+0.50
3
1468
11:04:51
72.20
72.30
72.30
+0.50
1
1465
11:03:53
72.20
72.30
72.30
+0.50
1
1464
11:03:22
72.20
72.30
72.30
+0.50
1
1463
11:02:55
72.20
72.30
72.30
+0.50
1
1462
11:01:57
72.20
72.30
72.30
+0.50
1
1461
11:01:00
72.20
72.30
72.30
+0.50
1
1460
11:00:02
72.00
72.30
72.30
+0.50
1
1459
10:59:27
72.20
72.30
72.20
+0.40
1
1458
10:59:04
72.20
72.30
72.30
+0.50
1
1457
10:58:06
72.20
72.30
72.30
+0.50
1
1456
10:57:08
72.20
72.30
72.30
+0.50
1
1455
10:56:11
72.20
72.30
72.30
+0.50
1
1454
10:55:13
71.90
72.30
72.30
+0.50
1
1453
10:54:15
71.90
72.30
72.30
+0.50
1
1452
10:53:17
71.90
72.30
72.30
+0.50
1
1451
10:52:57
72.00
72.40
72.00
+0.20
20
1450
10:52:44
72.10
72.40
72.10
+0.30
3
1430
10:52:26
72.20
72.40
72.20
+0.40
1
1427
10:52:20
72.20
72.40
72.40
+0.60
1
1426
10:51:22
72.20
72.40
72.40
+0.60
1
1425
10:50:24
72.20
72.30
72.30
+0.50
1
1424
10:49:26
72.20
72.30
72.30
+0.50
1
1423
10:49:23
72.20
72.30
72.20
+0.40
1
1422
10:48:37
72.20
72.30
72.20
+0.40
1
1421
10:48:28
72.10
72.20
72.20
+0.40
2
1420
10:48:28
72.10
72.20
72.20
+0.40
1
1418
10:48:21
72.10
72.20
72.20
+0.40
2
1417
10:47:31
72.10
72.20
72.20
+0.40
1
1415
10:47:05
72.20
72.40
72.20
+0.40
5
1414
10:46:33
72.20
72.40
72.40
+0.60
1
1409
10:45:35
72.20
72.40
72.40
+0.60
1
1408
10:45:27
72.30
72.40
72.30
+0.50
3
1407
10:45:27
72.30
72.40
72.30
+0.50
10
1404
10:44:37
72.30
72.40
72.40
+0.60
1
1394
10:44:03
72.30
72.40
72.40
+0.60
1
1393
10:43:40
72.20
72.50
72.50
+0.70
1
1392
10:42:42
72.20
72.50
72.50
+0.70
1
1391
10:41:44
72.20
72.50
72.50
+0.70
1
1390
10:40:46
72.20
72.40
72.40
+0.60
1
1389
10:39:48
72.10
72.40
72.40
+0.60
1
1388
10:38:51
72.00
72.40
72.40
+0.60
1
1387
10:38:03
72.00
72.50
72.00
+0.20
1
1386
10:37:53
72.00
72.30
72.30
+0.50
1
1385
10:36:55
72.00
72.30
72.30
+0.50
1
1384
10:35:57
72.00
72.30
72.30
+0.50
1
1383
10:35:00
72.00
72.30
72.30
+0.50
1
1382
10:34:40
72.00
72.40
72.40
+0.60
10
1381
10:34:34
72.00
72.30
72.40
+0.60
9
1371
10:34:34
72.00
72.30
72.30
+0.50
1
1362
10:34:12
72.30
72.40
72.30
+0.50
1
1361
10:34:12
71.90
72.20
72.20
+0.40
1
1360
10:33:24
71.90
72.10
72.30
+0.50
3
1359
10:33:24
71.90
72.10
72.10
+0.30
2
1356
10:33:01
72.00
72.10
72.00
+0.20
1
1354
10:32:10
71.90
72.00
72.00
+0.20
1
1353
10:31:26
72.00
72.10
72.00
+0.20
1
1352
10:31:16
72.00
72.10
72.10
+0.30
1
1351
10:31:15
72.00
72.10
72.00
+0.20
2
1350
10:31:15
72.00
72.10
72.00
+0.20
30
1348
10:30:56
72.10
72.30
72.10
+0.30
4
1318
10:30:38
72.20
72.30
72.20
+0.40
2
1314
10:30:38
72.20
72.30
72.20
+0.40
10
1312
10:28:25
72.30
72.40
72.30
+0.50
1
1302
10:27:22
72.30
72.40
72.30
+0.50
2
1301
10:26:44
72.20
72.40
72.20
+0.40
1
1299
10:26:06
72.30
72.40
72.30
+0.50
1
1298
10:25:56
72.30
72.40
72.30
+0.50
2
1297
10:25:37
72.30
72.40
72.30
+0.50
1
1295
10:25:25
72.30
72.40
72.30
+0.50
1
1294
10:24:40
72.30
72.40
72.40
+0.60
1
1293
10:23:21
72.40
72.60
72.40
+0.60
1
1292
10:23:21
72.40
72.60
72.40
+0.60
2
1291
10:23:20
72.50
72.60
72.50
+0.70
11
1289
10:23:20
72.50
72.60
72.50
+0.70
2
1278
10:22:39
72.60
72.70
72.60
+0.80
1
1276
10:22:39
72.60
72.70
72.60
+0.80
6
1275
10:22:39
72.60
72.70
72.60
+0.80
1
1269
10:22:17
72.60
72.70
72.70
+0.90
1
1268
10:22:17
72.60
72.70
72.60
+0.80
2
1267
10:22:17
72.60
72.70
72.60
+0.80
1
1265
10:22:17
72.60
72.70
72.60
+0.80
10
1264
10:21:55
72.70
72.80
72.70
+0.90
2
1254
10:21:51
72.70
72.80
72.70
+0.90
1
1252
10:21:40
72.60
72.70
72.70
+0.90
1
1251
10:21:35
72.60
72.70
72.70
+0.90
1
1250
10:21:27
72.60
72.70
72.70
+0.90
1
1249
10:20:37
72.40
72.60
72.70
+0.90
7
1248
10:20:37
72.40
72.60
72.60
+0.80
4
1241
10:20:22
72.40
72.60
72.60
+0.80
1
1237
10:19:47
72.40
72.60
72.60
+0.80
1
1236
10:19:11
72.40
72.60
72.60
+0.80
1
1235
10:18:59
72.40
72.60
72.60
+0.80
3
1234
10:18:54
72.50
72.60
72.50
+0.70
1
1231
10:18:52
72.40
72.50
72.50
+0.70
1
1230
10:18:36
72.40
72.60
72.60
+0.80
1
1229
10:18:13
72.40
72.50
72.50
+0.70
2
1228
10:18:01
72.40
72.50
72.50
+0.70
1
1226
10:17:26
72.40
72.50
72.50
+0.70
1
1225
10:16:59
72.40
72.50
72.50
+0.70
1
1224
10:16:59
72.50
72.70
72.50
+0.70
6
1223
10:16:51
72.50
72.70
72.70
+0.90
1
1217
10:16:16
72.50
72.70
72.70
+0.90
1
1216
10:15:41
72.50
72.80
72.80
+1.00
1
1215
10:15:40
72.50
72.80
72.50
+0.70
1
1214
10:15:06
72.50
72.80
72.80
+1.00
1
1213
10:15:04
72.50
72.80
72.50
+0.70
2
1212
10:14:30
72.50
72.80
72.80
+1.00
1
1210
10:14:24
72.50
72.80
72.50
+0.70
1
1209
10:13:55
72.50
72.80
72.80
+1.00
1
1208
10:13:55
72.50
72.80
72.80
+1.00
1
1207
10:13:20
72.50
72.80
72.80
+1.00
1
1206
10:13:10
72.60
72.80
72.60
+0.80
5
1205
10:12:45
72.50
72.80
72.80
+1.00
1
1200
10:12:44
72.60
72.80
72.60
+0.80
4
1199
10:12:44
72.60
72.80
72.60
+0.80
5
1195
10:12:34
72.60
72.80
72.60
+0.80
1
1190
10:12:31
72.60
72.80
72.80
+1.00
10
1189
10:12:10
72.60
72.80
72.80
+1.00
1
1179
10:12:07
72.60
72.80
72.80
+1.00
3
1178
10:12:04
72.60
72.80
72.80
+1.00
1
1175
10:11:49
72.60
72.70
72.80
+1.00
1
1174
10:11:49
72.60
72.70
72.70
+0.90
9
1173
10:11:35
72.60
72.70
72.70
+0.90
1
1164
10:11:09
72.60
72.70
72.70
+0.90
1
1163
10:11:09
72.70
72.80
72.70
+0.90
7
1162
10:11:00
72.70
72.80
72.80
+1.00
1
1155
10:10:24
72.70
72.80
72.80
+1.00
1
1154
10:10:08
72.70
72.80
72.80
+1.00
1
1153
10:10:08
72.60
72.70
72.70
+0.90
2
1152
10:10:05
72.60
72.70
72.70
+0.90
1
1150
10:09:49
72.60
72.70
72.70
+0.90
1
1149
10:09:28
72.60
72.70
72.60
+0.80
1
1148
10:09:21
72.60
72.70
72.70
+0.90
2
1147
10:09:14
72.60
72.70
72.70
+0.90
1
1145
10:09:10
72.60
72.70
72.70
+0.90
2
1144
10:08:45
72.60
72.70
72.70
+0.90
1
1142
10:08:45
72.60
72.70
72.60
+0.80
2
1141
10:08:39
72.60
72.70
72.70
+0.90
1
1139
10:08:34
72.60
72.70
72.60
+0.80
2
1138
10:08:04
72.60
72.70
72.70
+0.90
1
1136
10:07:29
72.60
72.70
72.70
+0.90
1
1135
10:07:21
72.60
72.70
72.60
+0.80
2
1134
10:07:09
72.70
72.80
72.70
+0.90
3
1132
10:06:54
72.50
72.60
72.60
+0.80
1
1129
10:06:54
72.50
72.60
72.60
+0.80
1
1128
10:06:52
72.50
72.60
72.60
+0.80
1
1127
10:06:44
72.50
72.60
72.60
+0.80
1
1126
10:06:41
72.60
72.80
72.60
+0.80
6
1125
10:06:24
72.60
72.80
72.80
+1.00
1
1119
10:06:22
72.60
72.80
72.60
+0.80
1
1118
10:06:16
72.60
72.80
72.80
+1.00
3
1117
10:05:58
72.60
72.70
72.70
+0.90
2
1114
10:05:56
72.60
72.70
72.70
+0.90
2
1112
10:05:51
72.60
72.70
72.70
+0.90
2
1110
10:05:43
72.60
72.70
72.70
+0.90
1
1108
10:05:08
72.60
72.70
72.70
+0.90
1
1107
10:05:08
72.60
72.70
72.70
+0.90
3
1106
10:04:59
72.60
72.70
72.70
+0.90
1
1103
10:04:33
72.60
72.70
72.70
+0.90
1
1102
10:03:58
72.60
72.70
72.70
+0.90
1
1101
10:03:56
72.60
72.70
72.70
+0.90
1
1100
10:03:23
72.60
72.70
72.70
+0.90
1
1099
10:03:16
72.50
72.70
72.50
+0.70
1
1098
10:03:00
72.50
72.60
72.60
+0.80
5
1097
10:03:00
72.50
72.60
72.60
+0.80
11
1092
10:03:00
72.50
72.60
72.60
+0.80
2
1081
10:02:51
72.40
72.50
72.50
+0.70
27
1079
10:02:48
72.40
72.50
72.50
+0.70
1
1052
10:02:46
72.20
72.40
72.40
+0.60
12
1051
10:02:24
72.30
72.40
72.30
+0.50
1
1039
10:02:18
72.30
72.40
72.40
+0.60
1
1038
10:02:13
72.30
72.40
72.40
+0.60
1
1037
10:01:37
72.30
72.40
72.40
+0.60
1
1036
10:01:28
72.30
72.40
72.30
+0.50
2
1035
10:01:02
72.30
72.40
72.40
+0.60
1
1033
10:00:54
72.30
72.40
72.40
+0.60
1
1032
10:00:27
72.20
72.30
72.30
+0.50
1
1031
10:00:05
72.20
72.30
72.30
+0.50
1
1030
09:59:52
72.20
72.30
72.30
+0.50
1
1029
09:59:43
72.20
72.30
72.30
+0.50
1
1028
09:59:17
72.20
72.30
72.30
+0.50
1
1027
09:59:16
72.30
72.40
72.30
+0.50
5
1026
09:58:42
72.30
72.40
72.40
+0.60
1
1021
09:58:07
72.30
72.40
72.40
+0.60
1
1020
09:57:32
72.30
72.40
72.40
+0.60
1
1019
09:56:56
72.30
72.40
72.40
+0.60
1
1018
09:56:21
72.30
72.40
72.40
+0.60
1
1017
09:55:46
72.10
72.40
72.40
+0.60
1
1016
09:55:35
72.10
72.30
72.30
+0.50
1
1015
09:55:11
72.10
72.40
72.40
+0.60
1
1014
09:54:55
72.10
72.40
72.10
+0.30
2
1013
09:54:36
72.10
72.40
72.40
+0.60
1
1011
09:54:01
72.10
72.30
72.30
+0.50
1
1010
09:53:26
72.10
72.30
72.30
+0.50
1
1009
09:53:23
72.10
72.30
72.30
+0.50
1
1008
09:52:50
72.10
72.30
72.30
+0.50
1
1007
09:52:15
72.10
72.40
72.40
+0.60
1
1006
09:52:04
72.10
72.30
72.30
+0.50
1
1005
09:52:04
72.10
72.30
72.30
+0.50
1
1004
09:51:47
72.10
72.30
72.30
+0.50
3
1003
09:51:40
72.10
72.30
72.30
+0.50
1
1000
09:51:30
72.10
72.30
72.30
+0.50
1
999
09:51:05
72.10
72.30
72.30
+0.50
1
998
09:50:30
72.10
72.40
72.40
+0.60
1
997
09:49:55
72.10
72.40
72.40
+0.60
1
996
09:49:33
72.10
72.20
72.20
+0.40
2
995
09:49:20
72.10
72.20
72.20
+0.40
1
993
09:49:01
72.10
72.20
72.20
+0.40
1
992
09:49:00
72.10
72.20
72.20
+0.40
1
991
09:48:45
72.10
72.20
72.20
+0.40
1
990
09:48:09
72.10
72.20
72.20
+0.40
1
989
09:47:34
72.10
72.20
72.20
+0.40
1
988
09:46:59
72.10
72.20
72.20
+0.40
1
987
09:46:37
72.20
72.50
72.20
+0.40
3
986
09:46:24
72.10
72.50
72.50
+0.70
1
983
09:46:04
72.10
72.20
72.20
+0.40
1
982
09:46:04
72.10
72.20
72.20
+0.40
1
981
09:46:01
72.20
72.50
72.20
+0.40
3
980
09:46:01
72.20
72.50
72.20
+0.40
1
977
09:45:53
72.10
72.50
72.10
+0.30
2
976
09:45:52
72.30
72.50
72.30
+0.50
1
974
09:45:49
72.10
72.50
72.50
+0.70
1
973
09:45:49
72.10
72.50
72.50
+0.70
1
972
09:45:26
72.20
72.50
72.50
+0.70
5
971
09:45:14
72.10
72.20
72.20
+0.40
1
966
09:44:44
72.10
72.20
72.10
+0.30
2
965
09:44:40
72.10
72.20
72.10
+0.30
2
963
09:44:39
72.10
72.20
72.20
+0.40
1
961
09:44:17
72.20
72.50
72.20
+0.40
8
960
09:44:03
72.20
72.50
72.50
+0.70
1
952
09:43:43
72.20
72.50
72.50
+0.70
1
951
09:43:28
72.20
72.50
72.50
+0.70
1
950
09:43:17
72.20
72.30
72.30
+0.50
3
949
09:42:53
72.20
72.30
72.30
+0.50
1
946
09:42:36
72.20
72.30
72.20
+0.40
1
945
09:42:32
72.30
72.50
72.30
+0.50
1
944
09:42:24
72.20
72.50
72.20
+0.40
1
943
09:42:19
72.20
72.50
72.20
+0.40
10
942
09:42:18
72.20
72.50
72.50
+0.70
1
932
09:42:14
72.30
72.50
72.30
+0.50
8
931
09:42:14
72.30
72.50
72.30
+0.50
2
923
09:41:43
72.30
72.50
72.50
+0.70
1
921
09:41:08
72.20
72.50
72.50
+0.70
1
920
09:40:33
72.20
72.50
72.50
+0.70
1
919
09:40:07
72.20
72.50
72.20
+0.40
1
918
09:40:05
72.30
72.50
72.30
+0.50
1
917
09:39:58
72.30
72.50
72.50
+0.70
1
916
09:39:22
72.30
72.50
72.50
+0.70
1
915
09:38:47
72.20
72.50
72.50
+0.70
1
914
09:38:12
72.30
72.70
72.70
+0.90
1
913
09:37:50
72.20
72.60
72.70
+0.90
2
912
09:37:50
72.20
72.60
72.60
+0.80
8
910
09:37:44
72.30
72.60
72.30
+0.50
2
902
09:37:37
72.30
72.60
72.60
+0.80
1
900
09:37:02
72.30
72.60
72.60
+0.80
1
899
09:36:38
72.30
72.60
72.60
+0.80
5
898
09:36:27
72.30
72.60
72.60
+0.80
1
893
09:36:13
72.30
72.50
72.50
+0.70
1
892
09:35:52
72.30
72.50
72.50
+0.70
1
891
09:35:16
72.30
72.60
72.60
+0.80
1
890
09:34:41
72.30
72.60
72.60
+0.80
1
889
09:34:06
72.20
72.60
72.60
+0.80
1
888
09:33:31
72.20
72.60
72.60
+0.80
1
887
09:32:57
72.30
72.60
72.30
+0.50
1
886
09:32:56
72.30
72.60
72.60
+0.80
1
885
09:32:50
72.40
72.60
72.30
+0.50
3
884
09:32:50
72.40
72.60
72.40
+0.60
1
881
09:32:21
72.40
72.50
72.50
+0.70
1
880
09:31:47
72.40
72.70
72.70
+0.90
1
879
09:31:46
72.40
72.60
72.60
+0.80
1
878
09:31:11
72.30
72.70
72.70
+0.90
1
877
09:30:35
72.50
72.70
72.70
+0.90
1
876
09:30:25
72.50
72.70
72.50
+0.70
1
875
09:30:22
72.60
72.70
72.60
+0.80
2
874
09:30:22
72.60
72.70
72.60
+0.80
1
872
09:30:22
72.70
72.90
72.70
+0.90
1
871
09:30:09
72.70
72.80
72.80
+1.00
1
870
09:30:00
72.70
72.80
72.80
+1.00
1
869
09:29:43
72.60
72.70
72.70
+0.90
2
868
09:29:25
72.60
72.80
72.80
+1.00
1
866
09:29:12
72.70
72.90
72.70
+0.90
1
865
09:28:50
72.70
72.90
72.90
+1.10
1
864
09:28:15
72.70
72.90
72.90
+1.10
1
863
09:28:05
72.70
72.90
72.90
+1.10
10
862
09:27:49
72.60
72.80
72.80
+1.00
10
852
09:27:40
72.60
72.70
72.70
+0.90
1
842
09:27:33
72.60
72.70
72.70
+0.90
2
841
09:27:30
72.50
72.60
72.60
+0.80
1
839
09:27:05
72.20
72.50
72.50
+0.70
1
838
09:27:03
72.20
72.40
72.40
+0.60
6
837
09:27:03
72.20
72.40
72.40
+0.60
2
831
09:26:57
72.10
72.30
72.30
+0.50
1
829
09:26:50
72.10
72.30
72.30
+0.50
1
828
09:26:30
72.00
72.40
72.40
+0.60
1
827
09:26:26
72.10
72.40
72.00
+0.20
1
826
09:26:26
72.10
72.40
72.10
+0.30
2
825
09:26:19
72.30
72.40
72.10
+0.30
2
823
09:26:19
72.30
72.40
72.30
+0.50
3
821
09:26:13
72.10
72.30
72.30
+0.50
8
818
09:25:59
72.10
72.30
72.10
+0.30
1
810
09:25:51
72.10
72.30
72.10
+0.30
1
809
09:25:05
72.20
72.30
72.20
+0.40
1
808
09:25:04
72.20
72.30
72.20
+0.40
1
807
09:24:56
72.30
72.40
72.30
+0.50
4
806
09:24:30
72.40
72.60
72.40
+0.60
1
802
09:24:19
72.40
72.50
72.40
+0.60
2
801
09:24:19
72.40
72.50
72.40
+0.60
1
799
09:24:19
72.50
72.60
72.50
+0.70
1
798
09:24:19
72.50
72.60
72.50
+0.70
5
797
09:24:19
72.50
72.60
72.50
+0.70
2
792
09:24:18
72.50
72.60
72.50
+0.70
5
790
09:24:18
72.50
72.60
72.50
+0.70
5
785
09:24:14
72.50
72.60
72.50
+0.70
1
780
09:23:46
72.50
72.70
72.50
+0.70
5
779
09:23:01
72.50
72.70
72.50
+0.70
1
774
09:22:31
72.50
72.70
72.50
+0.70
3
773
09:22:15
72.50
72.70
72.50
+0.70
1
770
09:21:54
72.60
72.70
72.60
+0.80
1
769
09:21:49
72.60
72.70
72.60
+0.80
3
768
09:21:32
72.60
72.80
72.60
+0.80
2
765
09:21:08
72.50
72.60
72.60
+0.80
1
763
09:20:50
72.50
72.80
72.50
+0.70
5
762
09:20:44
72.50
72.70
72.80
+1.00
9
757
09:20:44
72.50
72.70
72.70
+0.90
1
748
09:20:26
72.60
72.80
72.60
+0.80
8
747
09:20:18
72.60
72.80
72.60
+0.80
1
739
09:19:55
72.60
72.80
72.60
+0.80
1
738
09:19:02
72.80
72.90
72.80
+1.00
8
737
09:19:02
72.80
72.90
72.80
+1.00
1
729
09:18:52
72.40
72.80
72.80
+1.00
1
728
09:18:46
72.80
72.90
72.80
+1.00
2
727
09:18:46
72.80
72.90
72.80
+1.00
2
725
09:18:46
72.30
72.60
72.80
+1.00
3
723
09:18:46
72.30
72.60
72.70
+0.90
2
720
09:18:46
72.30
72.60
72.60
+0.80
1
718
09:18:46
72.30
72.40
72.60
+0.80
2
717
09:18:46
72.30
72.40
72.40
+0.60
1
715
09:18:44
72.30
72.40
72.30
+0.50
1
714
09:18:44
72.30
72.60
72.30
+0.50
1
713
09:18:44
72.50
72.60
72.50
+0.70
8
712
09:18:44
72.50
72.60
72.50
+0.70
30
704
09:18:34
72.50
72.60
72.50
+0.70
1
674
09:18:34
72.50
72.60
72.50
+0.70
1
673
09:18:34
72.60
72.70
72.60
+0.80
1
672
09:18:24
72.60
72.70
72.60
+0.80
1
671
09:18:24
72.60
72.70
72.60
+0.80
8
670
09:18:05
72.60
72.70
72.60
+0.80
1
662
09:17:58
72.60
72.70
72.60
+0.80
1
661
09:17:50
72.60
72.70
72.60
+0.80
1
660
09:17:48
72.50
72.60
72.60
+0.80
1
659
09:17:38
72.60
72.70
72.60
+0.80
2
658
09:17:38
72.60
72.70
72.60
+0.80
10
656
09:17:27
72.70
72.80
72.70
+0.90
6
646
09:17:27
72.70
72.80
72.70
+0.90
1
640
09:17:24
72.70
72.80
72.70
+0.90
10
639
09:17:23
72.70
72.80
72.70
+0.90
1
629
09:17:20
72.70
72.80
72.70
+0.90
1
628
09:17:12
72.70
72.80
72.70
+0.90
3
627
09:16:57
72.70
72.90
72.90
+1.10
1
624
09:16:52
72.80
73.00
72.70
+0.90
4
623
09:16:52
72.80
73.00
72.80
+1.00
1
619
09:16:50
72.80
73.00
72.80
+1.00
1
618
09:16:49
72.80
73.00
72.80
+1.00
1
617
09:16:42
72.80
73.00
72.80
+1.00
10
616
09:16:39
72.80
73.00
72.80
+1.00
2
606
09:16:25
72.80
72.90
72.90
+1.10
10
604
09:16:10
72.70
72.80
72.80
+1.00
1
594
09:16:03
72.70
72.90
72.70
+0.90
1
593
09:16:03
72.80
72.90
72.70
+0.90
3
592
09:16:03
72.80
72.90
72.80
+1.00
4
589
09:15:57
72.80
72.90
72.80
+1.00
1
585
09:15:57
72.80
72.90
72.80
+1.00
7
584
09:15:46
72.80
73.00
73.00
+1.20
1
577
09:15:37
72.90
73.20
72.90
+1.10
12
576
09:15:23
73.00
73.20
73.00
+1.20
12
564
09:15:23
73.00
73.20
73.00
+1.20
2
552
09:15:23
73.00
73.20
73.20
+1.40
1
550
09:15:22
73.10
73.20
73.10
+1.30
1
549
09:15:01
73.10
73.20
73.20
+1.40
1
548
09:14:54
73.10
73.20
73.20
+1.40
1
547
09:14:43
73.20
73.30
73.20
+1.40
1
546
09:14:27
73.20
73.30
73.20
+1.40
1
545
09:13:43
73.20
73.30
73.20
+1.40
1
544
09:13:41
73.00
73.20
73.20
+1.40
1
543
09:13:35
73.20
73.40
73.20
+1.40
1
542
09:13:34
73.20
73.30
73.30
+1.50
1
541
09:13:33
73.20
73.30
73.20
+1.40
1
540
09:13:27
73.30
73.40
73.30
+1.50
1
539
09:13:26
73.20
73.30
73.40
+1.60
1
538
09:13:26
73.20
73.30
73.30
+1.50
1
537
09:13:07
73.30
73.40
73.30
+1.50
1
536
09:13:02
73.00
73.30
73.30
+1.50
1
535
09:12:42
73.10
73.30
73.30
+1.50
1
534
09:12:40
73.10
73.30
73.30
+1.50
1
533
09:12:28
72.90
73.20
73.30
+1.50
8
532
09:12:28
72.90
73.20
73.20
+1.40
2
524
09:12:22
72.90
73.00
73.10
+1.30
3
522
09:12:22
72.90
73.00
73.00
+1.20
7
519
09:12:00
72.90
73.00
73.00
+1.20
1
512
09:11:59
72.90
73.00
72.90
+1.10
1
511
09:11:25
73.00
73.10
73.00
+1.20
1
510
09:10:56
73.00
73.10
73.00
+1.20
4
509
09:10:56
73.00
73.10
73.00
+1.20
2
505
09:10:56
73.00
73.10
73.00
+1.20
1
503
09:10:38
73.00
73.10
73.00
+1.20
2
502
09:10:38
73.00
73.10
73.00
+1.20
1
500
09:10:29
73.00
73.10
73.10
+1.30
1
499
09:10:24
73.00
73.10
73.10
+1.30
1
498
09:10:18
73.00
73.10
73.10
+1.30
1
497
09:10:17
73.00
73.10
73.10
+1.30
2
496
09:10:12
73.00
73.10
73.10
+1.30
2
494
09:10:06
73.00
73.10
73.10
+1.30
1
492
09:09:57
73.10
73.40
73.10
+1.30
1
491
09:09:57
73.10
73.20
73.30
+1.50
6
490
09:09:57
73.10
73.20
73.20
+1.40
4
484
09:09:56
73.10
73.20
73.10
+1.30
1
480
09:09:50
73.10
73.20
73.10
+1.30
1
479
09:09:46
73.10
73.20
73.20
+1.40
1
478
09:09:40
73.00
73.20
73.20
+1.40
1
477
09:09:26
73.20
73.30
73.20
+1.40
2
476
09:09:19
73.00
73.20
73.20
+1.40
1
474
09:09:10
73.00
73.20
73.20
+1.40
1
473
09:09:00
73.00
73.20
73.20
+1.40
2
472
09:08:56
73.00
73.10
73.20
+1.40
3
470
09:08:56
73.00
73.10
73.10
+1.30
2
467
09:08:55
73.00
73.10
73.00
+1.20
1
465
09:08:54
73.00
73.10
73.00
+1.20
1
464
09:08:49
72.80
73.00
73.00
+1.20
5
463
09:08:39
72.80
73.00
72.80
+1.00
2
458
09:08:36
72.80
72.90
72.90
+1.10
3
456
09:08:00
72.70
72.90
72.90
+1.10
1
453
09:07:40
72.60
72.70
72.70
+0.90
2
452
09:07:38
72.60
72.70
72.70
+0.90
1
450
09:07:32
72.70
72.90
72.70
+0.90
1
449
09:07:30
72.70
72.90
72.70
+0.90
1
448
09:07:18
72.60
72.70
72.70
+0.90
4
447
09:07:18
72.70
73.00
72.70
+0.90
1
443
09:07:17
72.60
73.00
73.00
+1.20
1
442
09:07:17
72.70
73.00
72.70
+0.90
1
441
09:07:13
72.60
73.20
72.60
+0.80
5
440
09:07:10
72.60
72.70
72.70
+0.90
1
435
09:07:09
73.00
73.20
72.70
+0.90
3
434
09:07:09
73.00
73.20
73.00
+1.20
1
431
09:07:08
72.80
73.30
72.70
+0.90
4
430
09:07:08
72.80
73.30
72.80
+1.00
1
426
09:07:07
72.70
72.80
72.80
+1.00
4
425
09:07:07
72.80
73.30
72.80
+1.00
1
421
09:06:49
73.20
73.30
73.20
+1.40
1
420
09:06:49
72.80
73.20
73.20
+1.40
1
419
09:06:44
73.20
73.30
73.20
+1.40
7
418
09:06:44
73.20
73.30
73.20
+1.40
1
411
09:06:43
72.70
73.10
73.20
+1.40
9
410
09:06:43
72.70
73.10
73.10
+1.30
3
401
09:06:39
72.60
73.00
73.10
+1.30
1
398
09:06:39
72.60
73.00
73.00
+1.20
1
397
09:06:37
72.60
73.00
72.60
+0.80
1
396
09:06:35
72.70
73.10
72.70
+0.90
1
395
09:06:35
72.60
72.70
72.70
+0.90
1
394
09:06:28
72.60
72.70
72.70
+0.90
1
393
09:06:28
73.00
73.10
73.00
+1.20
2
392
09:06:27
72.60
73.00
73.00
+1.20
3
390
09:05:57
72.60
73.00
72.60
+0.80
2
387
09:05:56
72.60
72.70
72.70
+0.90
1
385
09:05:55
72.70
73.00
72.70
+0.90
1
384
09:05:49
72.80
73.10
73.20
+1.40
3
383
09:05:49
72.80
73.10
73.10
+1.30
3
380
09:05:49
72.80
73.10
73.10
+1.30
1
377
09:05:48
72.90
73.10
72.90
+1.10
1
376
09:05:48
72.90
73.10
72.90
+1.10
3
375
09:05:48
72.90
73.10
72.90
+1.10
1
372
09:05:48
73.00
73.10
73.00
+1.20
3
371
09:05:48
73.00
73.10
73.00
+1.20
5
368
09:05:36
73.10
73.20
73.10
+1.30
2
363
09:05:35
73.20
73.30
73.20
+1.40
3
361
09:05:35
73.20
73.30
73.20
+1.40
2
358
09:05:35
73.20
73.30
73.20
+1.40
4
356
09:05:34
73.30
73.40
73.30
+1.50
1
352
09:05:27
73.30
73.40
73.30
+1.50
1
351
09:05:20
73.30
73.50
73.30
+1.50
2
350
09:05:20
73.30
73.50
73.30
+1.50
1
348
09:05:18
73.40
73.50
73.40
+1.60
5
347
09:05:11
73.30
73.60
73.30
+1.50
1
342
09:05:09
73.30
73.60
73.60
+1.80
1
341
09:05:03
73.50
73.60
73.50
+1.70
2
340
09:05:01
73.30
73.60
73.60
+1.80
1
338
09:04:52
73.60
73.70
73.60
+1.80
4
337
09:04:52
73.30
73.60
73.60
+1.80
1
333
09:04:51
73.30
73.60
73.30
+1.50
1
332
09:04:47
73.50
73.60
73.50
+1.70
15
331
09:04:47
73.50
73.60
73.50
+1.70
2
316
09:04:47
73.50
73.60
73.50
+1.70
1
314
09:04:39
73.50
73.70
73.70
+1.90
1
313
09:04:39
73.50
73.70
73.70
+1.90
1
312
09:04:38
73.50
73.70
73.50
+1.70
1
311
09:04:29
73.60
73.80
73.60
+1.80
2
310
09:04:29
73.60
73.80
73.60
+1.80
1
308
09:04:29
73.60
73.70
73.70
+1.90
1
307
09:04:26
73.60
73.70
73.60
+1.80
1
306
09:04:20
73.60
73.80
73.80
+2.00
5
305
09:04:19
73.60
73.80
73.60
+1.80
1
300
09:04:18
73.60
73.80
73.80
+2.00
1
299
09:04:16
73.60
73.80
73.80
+2.00
1
298
09:04:11
73.60
73.80
73.80
+2.00
1
297
09:04:10
73.60
73.80
73.80
+2.00
1
296
09:04:03
73.50
73.90
73.90
+2.10
1
295
09:04:01
73.50
73.90
73.90
+2.10
1
294
09:03:54
73.50
73.90
73.50
+1.70
1
293
09:03:53
73.50
73.60
73.80
+2.00
5
292
09:03:53
73.50
73.60
73.70
+1.90
7
287
09:03:53
73.50
73.60
73.60
+1.80
3
280
09:03:52
73.50
73.60
73.50
+1.70
1
277
09:03:51
73.50
73.60
73.60
+1.80
1
276
09:03:51
73.50
73.60
73.60
+1.80
1
275
09:03:51
73.50
73.60
73.50
+1.70
1
274
09:03:47
73.50
73.60
73.50
+1.70
1
273
09:03:45
73.50
73.60
73.50
+1.70
1
272
09:03:38
73.50
73.80
73.50
+1.70
1
271
09:03:38
73.10
73.80
73.10
+1.30
1
270
09:03:38
73.10
73.80
73.80
+2.00
1
269
09:03:38
73.30
73.80
73.10
+1.30
1
268
09:03:38
73.30
73.80
73.20
+1.40
2
267
09:03:38
73.30
73.80
73.30
+1.50
1
265
09:03:36
73.50
73.90
73.50
+1.70
1
264
09:03:36
73.50
73.90
73.50
+1.70
1
263
09:03:34
73.20
73.90
73.90
+2.10
1
262
09:03:33
73.50
73.90
73.50
+1.70
3
261
09:03:31
73.30
73.60
73.30
+1.50
1
258
09:03:30
73.30
73.60
73.60
+1.80
1
257
09:03:30
73.50
73.60
73.50
+1.70
4
256
09:03:30
73.50
73.60
73.50
+1.70
4
252
09:03:30
73.50
73.60
73.50
+1.70
4
248
09:03:29
73.50
73.60
73.50
+1.70
1
244
09:03:29
73.60
74.00
73.60
+1.80
1
243
09:03:27
73.50
73.90
74.00
+2.20
2
242
09:03:27
73.50
73.90
73.90
+2.10
3
240
09:03:27
73.70
73.90
73.70
+1.90
1
237
09:03:25
73.60
73.90
73.60
+1.80
1
236
09:03:25
73.50
73.90
73.50
+1.70
2
235
09:03:24
73.50
73.90
73.90
+2.10
15
233
09:03:23
73.50
73.60
73.80
+2.00
9
218
09:03:23
73.50
73.60
73.70
+1.90
3
209
09:03:23
73.50
73.60
73.60
+1.80
3
206
09:03:21
73.50
73.60
73.50
+1.70
9
203
09:03:21
73.20
73.50
73.50
+1.70
1
194
09:03:20
73.50
73.60
73.50
+1.70
1
193
09:03:20
73.20
73.50
73.50
+1.70
1
192
09:03:17
73.30
73.60
73.30
+1.50
1
191
09:03:15
73.50
73.60
73.50
+1.70
1
190
09:03:14
73.20
73.50
73.50
+1.70
1
189
09:03:11
73.10
73.50
73.50
+1.70
1
188
09:03:10
73.00
73.40
73.40
+1.60
1
187
09:03:09
73.00
73.50
73.60
+1.80
3
186
09:03:09
73.00
73.50
73.50
+1.70
7
183
09:03:08
73.30
73.50
73.30
+1.50
1
176
09:03:07
73.10
73.50
73.50
+1.70
1
175
09:03:06
73.10
73.50
73.50
+1.70
1
174
09:03:06
73.20
73.50
73.20
+1.40
1
173
09:03:06
73.20
73.30
73.30
+1.50
1
172
09:03:02
73.20
73.50
73.50
+1.70
2
171
09:03:02
73.30
73.50
73.30
+1.50
3
169
09:03:01
73.40
73.50
73.40
+1.60
1
166
09:03:00
73.30
73.40
73.40
+1.60
1
165
09:02:56
73.30
73.40
73.30
+1.50
1
164
09:02:53
73.10
73.20
73.20
+1.40
1
163
09:02:52
73.10
73.20
73.20
+1.40
2
162
09:02:52
72.90
73.10
73.10
+1.30
11
160
09:02:52
72.90
73.00
73.00
+1.20
1
149
09:02:52
72.90
73.00
73.00
+1.20
5
148
09:02:51
72.90
73.00
73.00
+1.20
4
143
09:02:51
72.90
73.00
73.00
+1.20
1
139
09:02:51
72.90
73.00
73.00
+1.20
1
138
09:02:50
72.90
73.00
73.00
+1.20
2
137
09:02:48
72.90
73.00
73.00
+1.20
5
135
09:02:46
72.90
73.00
73.00
+1.20
1
130
09:02:46
72.90
73.00
73.00
+1.20
1
129
09:02:45
72.80
72.90
72.90
+1.10
1
128
09:02:45
72.80
72.90
72.90
+1.10
1
127
09:02:43
72.80
72.90
72.90
+1.10
2
126
09:02:42
72.80
72.90
72.90
+1.10
15
124
09:02:41
72.80
72.90
72.90
+1.10
1
109
09:02:37
72.70
72.80
72.80
+1.00
1
108
09:02:33
72.70
72.80
72.80
+1.00
1
107
09:02:33
72.70
72.80
72.80
+1.00
1
106
09:02:33
72.70
72.80
72.80
+1.00
1
105
09:02:32
72.60
72.80
72.80
+1.00
1
104
09:02:29
72.60
72.80
72.80
+1.00
1
103
09:02:25
72.60
72.80
72.60
+0.80
1
102
09:02:25
72.60
72.80
72.80
+1.00
1
101
09:02:24
72.60
72.80
72.80
+1.00
1
100
09:02:22
72.60
72.90
72.90
+1.10
1
99
09:02:21
72.60
72.80
72.90
+1.10
1
98
09:02:21
72.60
72.80
72.80
+1.00
1
97
09:02:20
72.60
72.80
72.60
+0.80
22
96
09:02:18
72.60
72.80
72.60
+0.80
1
74
09:02:17
72.60
72.70
72.70
+0.90
4
73
09:02:17
72.60
72.70
72.70
+0.90
1
69
09:02:15
--
--
72.60
+0.80
68
68
個股名稱
蘋果A15 台積提前6月量產
興富發今年推案600億元 一半重...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
富采2子公司 去年雙虧仍派利
‧
全國2月營收為15.17億元,年減5...
‧
大立光股價回升 3月業績看增
‧
中磊2月營收逆勢雙增 登同期高
更多
加密貨幣
比特幣
BTC
50259.44
1,347.06
2.75%
以太幣
ETH
1717.08
62.34
3.77%
瑞波幣
XRP
0.475270
0.01
2.19%
比特幣現金
BCH
509.11
7.90
1.58%
萊特幣
LTC
184.25
1.27
0.69%
卡達幣
ADA
1.12
-0.01
-0.97%
波場幣
TRX
0.051324
0.00
2.06%
恆星幣
XLM
0.410741
0.01
1.84%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。