中 砂  (1560) 電機機械 上市

60.70 ▲+0.20 +0.33% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 366 60.70 12 61.00 3 61.10 61.90 60.70 60.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0060.8061.0060.70+0.208366
13:24:5560.8061.0061.00+0.501358
13:24:0160.7060.9060.90+0.401357
13:23:3660.7060.9060.90+0.405356
13:17:3060.7060.9060.90+0.401351
13:14:1360.7060.9060.70+0.203350
13:13:2960.7060.8060.80+0.302347
13:07:3460.7060.8060.70+0.201345
13:07:1060.6060.7060.70+0.201344
13:04:5060.7060.8060.70+0.201343
13:04:5060.7060.8060.70+0.201342
12:57:2060.8060.9060.80+0.301341
12:57:1660.8060.9060.80+0.301340
12:51:4060.7060.8060.80+0.303339
12:50:1360.7060.8060.80+0.301336
12:46:0060.7060.8060.70+0.203335
12:43:1060.7060.8060.70+0.202332
12:43:1060.7060.8060.70+0.202330
12:42:5460.7060.8060.80+0.301328
12:38:3260.7060.8060.80+0.301327
12:35:2460.7060.8060.80+0.301326
12:32:5160.7060.8060.80+0.301325
12:32:3760.8060.9060.80+0.304324
12:31:0860.9061.0060.90+0.401320
12:23:2560.9061.2060.90+0.401319
12:23:2560.9061.2060.90+0.401318
12:22:4861.0061.2061.00+0.502317
12:22:4861.0061.2061.00+0.502315
12:20:2661.0061.2061.00+0.501313
12:20:1661.1061.2061.10+0.607312
12:20:1661.1061.2061.10+0.603305
12:05:3661.0061.1061.10+0.601302
12:05:1461.0061.1061.00+0.501301
12:03:1961.0061.1061.00+0.501300
11:58:3861.1061.2061.10+0.602299
11:58:3161.1061.2061.10+0.601297
11:57:2861.1061.2061.10+0.601296
11:57:2861.1061.2061.10+0.601295
11:57:2861.1061.2061.10+0.601294
11:56:5561.1061.3061.10+0.604293
11:56:4861.2061.3061.20+0.702289
11:56:4561.2061.3061.20+0.701287
11:56:4461.2061.3061.20+0.701286
11:55:3861.2061.3061.30+0.801285
11:52:5761.3061.4061.30+0.802284
11:50:1261.2061.4061.40+0.901282
11:33:2761.2061.4061.40+0.901281
11:24:2061.3061.4061.40+0.901280
11:19:2861.2061.4061.40+0.901279
11:18:3261.2061.3061.30+0.801278
11:17:1561.2061.3061.30+0.801277
11:16:4661.2061.3061.20+0.701276
11:15:2061.2061.3061.20+0.702275
11:12:4761.3061.4061.30+0.801273
11:12:4761.3061.4061.30+0.805272
11:11:1061.3061.4061.40+0.901267
11:03:5961.5061.6061.50+1.001266
11:03:2661.5061.6061.50+1.002265
11:00:3461.5061.6061.50+1.001263
10:49:4861.6061.7061.60+1.101262
10:49:4861.6061.7061.60+1.102261
10:49:4761.6061.7061.60+1.102259
10:49:4761.6061.7061.60+1.101257
10:47:3561.6061.8061.60+1.101256
10:47:1261.6061.8061.60+1.101255
10:46:5461.6061.8061.60+1.101254
10:46:2661.6061.8061.60+1.101253
10:45:2861.7061.8061.70+1.205252
10:45:2861.7061.8061.70+1.204247
10:43:4461.7061.9061.70+1.202243
10:42:1061.7061.9061.70+1.201241
10:42:0861.7061.9061.70+1.201240
10:41:0161.7061.9061.70+1.202239
10:40:5861.7061.8061.80+1.301237
10:39:3361.7061.9061.70+1.201236
10:38:5661.7061.8061.80+1.302235
10:37:5161.7061.8061.80+1.301233
10:37:3961.7061.8061.80+1.303232
10:35:0061.6061.8061.80+1.302229
10:34:1061.7061.8061.70+1.206227
10:33:5961.7061.8061.70+1.203221
10:32:5961.7061.8061.80+1.301218
10:31:3461.7061.8061.80+1.301217
10:31:2261.7061.8061.80+1.303216
10:30:3561.7061.8061.80+1.302213
10:30:2261.7061.9061.90+1.402211
10:30:1961.8061.9061.80+1.302209
10:29:4861.8061.9061.90+1.402207
10:29:4461.8061.9061.90+1.403205
10:28:1361.7061.9061.90+1.404202
10:27:4961.7061.8061.80+1.301198
10:27:4861.7061.8061.80+1.301197
10:27:4661.7061.8061.80+1.304196
10:27:0061.6061.7061.70+1.201192
10:26:4661.6061.8061.80+1.305191
10:26:2161.6061.8061.80+1.303186
10:26:1961.6061.7061.70+1.202183
10:25:0361.5061.6061.60+1.101181
10:24:5261.5061.6061.60+1.102180
10:24:1961.5061.6061.60+1.101178
10:22:5161.6061.8061.80+1.301177
10:22:5161.6061.8061.80+1.301176
10:22:4961.6061.8061.80+1.301175
10:22:0061.6061.8061.80+1.302174
10:21:4061.8061.9061.80+1.301172
10:20:5661.8061.9061.80+1.301171
10:20:5361.5061.8061.80+1.301170
10:20:2861.5061.8061.80+1.302169
10:20:1461.5061.8061.80+1.301167
10:20:1461.5061.8061.80+1.301166
10:20:1261.6061.8061.60+1.101165
10:19:3461.4061.6061.60+1.104164
10:19:2461.4061.5061.50+1.0031160
10:18:3961.3061.4061.40+0.906129
10:18:1561.3061.4061.40+0.901123
10:17:0861.3061.4061.40+0.905122
10:16:2261.3061.4061.30+0.801117
10:15:3461.2061.4061.20+0.702116
10:14:0861.2061.4061.20+0.701114
10:10:1161.2061.3061.30+0.801113
10:09:2761.2061.3061.30+0.801112
10:09:2161.2061.3061.30+0.801111
10:08:3661.3061.4061.30+0.803110
10:08:2661.3061.4061.30+0.801107
10:08:0361.3061.4061.30+0.801106
10:07:2161.3061.4061.30+0.801105
10:05:3461.2061.3061.30+0.803104
10:05:0561.0061.2061.20+0.701101
10:04:4661.0061.2061.20+0.703100
10:01:1961.1061.2061.10+0.60497
10:00:1761.2061.4061.20+0.70693
09:51:2461.3061.4061.30+0.80487
09:49:1661.3061.4061.30+0.80283
09:48:0561.4061.5061.40+0.90181
09:47:1461.3061.4061.40+0.90480
09:46:4161.3061.4061.40+0.90176
09:46:2161.4061.5061.40+0.90175
09:45:2761.2061.4061.40+0.90774
09:45:2661.2061.3061.30+0.80167
09:45:2261.2061.4061.40+0.90366
09:44:0861.1061.3061.30+0.80263
09:44:0861.1061.3061.30+0.80261
09:44:0861.1061.3061.30+0.80559
09:44:0261.1061.3061.30+0.80154
09:43:4961.2061.3061.20+0.70353
09:41:0561.0061.2061.20+0.70150
09:41:0561.0061.2061.20+0.70249
09:41:0461.0061.2061.20+0.70247
09:38:3461.0061.1061.10+0.60145
09:37:2960.9061.0061.00+0.50144
09:37:0860.9061.2060.90+0.40243
09:35:4860.9061.2060.90+0.40241
09:35:4560.9061.2061.20+0.70139
09:30:4760.9061.1061.10+0.60438
09:30:4760.9061.1061.10+0.60434
09:30:4560.9061.1061.10+0.60230
09:30:0560.9061.1061.10+0.60428
09:30:0260.9061.0061.00+0.50124
09:28:4060.9061.0061.00+0.50123
09:27:2760.7060.9060.90+0.40122
09:27:0360.9061.0060.90+0.40121
09:23:5460.8061.0060.80+0.30120
09:18:3960.8061.0061.00+0.50219
09:18:0460.8061.1060.80+0.30217
09:18:0160.9061.1060.90+0.40315
09:16:5161.0061.1061.00+0.50112
09:16:0061.0061.2061.00+0.50211
09:16:0061.0061.2061.00+0.5019
09:09:4560.9061.1061.10+0.6018
09:08:4860.9061.1061.10+0.6017
09:05:5260.8061.1061.10+0.6016
09:04:0761.0061.1061.00+0.5015
09:03:2860.6061.0061.00+0.5014
09:01:4061.0061.1061.00+0.5013
09:01:3161.0061.1061.00+0.5012
09:00:36----61.10+0.6011
 
加密貨幣
比特幣BTC 9461.24 280.22 3.05%
以太幣ETH 215.38 6.52 3.12%
瑞波幣XRP 0.198855 0.00 0.50%
比特幣現金BCH 237.67 4.15 1.78%
萊特幣LTC 44.58 0.72 1.64%
卡達幣ADA 0.062297 0.01 12.89%
波場幣TRX 0.015008 0.00 1.89%
恆星幣XLM 0.067884 0.00 2.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。