中 砂  (1560) 電機機械 上市

71.90 ▲+0.10 +0.14% 1.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,249 71.80 12 71.90 6 72.60 74.00 71.00 71.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0071.8071.9071.90+0.10312249
13:24:5171.5071.9071.90+0.1012218
13:24:4271.5071.9071.50-0.3012217
13:24:2871.6071.9071.60-0.2012216
13:23:5571.5072.0072.00+0.2042215
13:23:3771.5072.2072.20+0.4012211
13:23:3772.0072.2072.00+0.2012210
13:23:1472.0072.4072.40+0.6012209
13:23:1472.0072.3072.30+0.5012208
13:23:1471.4072.3072.40+0.6012207
13:23:1471.4072.3072.30+0.5012206
13:23:1471.4072.2072.20+0.4012205
13:23:1471.3072.3072.30+0.5012204
13:23:1471.3072.3072.30+0.5012203
13:23:1471.3071.4071.40-0.4062202
13:23:1471.8072.3071.40-0.4012196
13:23:1471.8072.3071.50-0.3032195
13:23:1471.8072.3071.60-0.2022192
13:23:1471.8072.3071.70-0.1012190
13:23:1471.8072.3071.80022189
13:23:0071.8072.3072.30+0.5012187
13:23:0071.8072.2072.20+0.4012186
13:22:5971.8072.0072.00+0.2012185
13:21:2671.6072.0072.00+0.2012184
13:21:2671.9072.0071.90+0.1012183
13:20:1271.9072.2071.90+0.1012182
13:18:5471.9072.0072.00+0.2012181
13:18:5472.0072.2072.00+0.2012180
13:18:2972.2072.4072.20+0.4022179
13:17:4072.2072.4072.20+0.4012177
13:16:2872.2072.4072.40+0.6012176
13:16:2872.2072.3072.30+0.5012175
13:15:2672.2072.4072.40+0.6012174
13:15:2672.2072.4072.40+0.6022173
13:13:1872.5072.6072.50+0.7012171
13:13:0172.5072.7072.70+0.9012170
13:13:0172.6072.7072.60+0.8022169
13:12:5272.6072.7072.70+0.9012167
13:12:5272.6072.7072.60+0.8022166
13:12:3872.5072.7072.70+0.9012164
13:12:3872.5072.7072.70+0.9012163
13:12:3872.5072.6072.70+0.9022162
13:12:3872.5072.6072.60+0.8012160
13:12:2972.5072.6072.60+0.8012159
13:12:2972.5072.6072.50+0.7032158
13:12:2872.5072.6072.60+0.8012155
13:12:2872.5072.6072.60+0.8022154
13:12:1972.5072.6072.60+0.8012152
13:12:1972.5072.6072.60+0.8012151
13:12:1972.5072.6072.60+0.8032150
13:12:1472.5072.6072.60+0.8012147
13:12:1472.5072.6072.60+0.8022146
13:11:5372.5072.6072.60+0.8012144
13:11:5372.5072.6072.60+0.8032143
13:11:5372.5072.6072.60+0.8092140
13:11:5372.5072.6072.60+0.8012131
13:11:5372.4072.5072.50+0.7012130
13:11:4472.4072.5072.40+0.6012129
13:11:1672.3072.5072.50+0.7012128
13:11:1672.3072.5072.50+0.7022127
13:11:1672.3072.5072.50+0.7052125
13:11:1272.3072.5072.50+0.7012120
13:11:0872.3072.5072.50+0.7012119
13:11:0872.3072.5072.50+0.7012118
13:11:0872.3072.5072.50+0.7022117
13:11:0872.3072.5072.50+0.7052115
13:10:4872.3072.4072.40+0.6012110
13:10:4872.3072.4072.40+0.6012109
13:10:4872.3072.4072.40+0.6042108
13:10:1272.2072.5072.50+0.7012104
13:10:1172.2072.5072.50+0.7022103
13:10:1172.2072.5072.50+0.7052101
13:10:0372.2072.5072.50+0.7012096
13:10:0372.2072.5072.50+0.7022095
13:09:5272.2072.5072.50+0.7012093
13:09:3672.1072.5072.50+0.7012092
13:09:3672.1072.5072.50+0.7022091
13:09:3672.1072.5072.50+0.7072089
13:09:3672.1072.5072.50+0.70202082
13:09:3072.1072.5072.50+0.7012062
13:09:3072.1072.5072.50+0.7022061
13:09:2972.1072.5072.50+0.7052059
13:09:2672.1072.5072.50+0.7012054
13:09:2572.1072.5072.50+0.7012053
13:09:2572.1072.5072.50+0.7012052
13:09:2572.1072.5072.50+0.7022051
13:09:2572.1072.5072.50+0.7012049
13:09:2572.1072.4072.50+0.7082048
13:09:2572.1072.4072.40+0.6022040
13:09:2072.1072.5072.50+0.7012038
13:09:2072.1072.5072.10+0.3012037
13:09:2072.1072.5072.50+0.7012036
13:09:2072.1072.5072.50+0.7022035
13:09:2072.1072.5072.50+0.7022033
13:09:2072.1072.4072.50+0.7062031
13:09:2072.1072.4072.40+0.6042025
13:09:1172.1072.4072.10+0.3012021
13:09:1172.1072.4072.40+0.6012020
13:09:1172.1072.4072.40+0.6012019
13:09:1172.1072.4072.40+0.6012018
13:09:1172.1072.3072.40+0.6042017
13:09:1172.1072.3072.30+0.5012013
13:09:0072.1072.3072.30+0.5012012
13:08:3672.2072.4072.40+0.6012011
13:08:3672.0072.3072.30+0.5012010
13:08:3672.0072.4072.40+0.6012009
13:08:3672.2072.4072.20+0.4042008
13:08:3671.9072.2072.20+0.4012004
13:08:1171.7072.3072.30+0.5012003
13:08:1171.7072.2072.20+0.4022002
13:07:4571.7072.3072.30+0.5012000
13:07:4571.7072.3072.30+0.5011999
13:07:4571.7072.2072.30+0.5031998
13:07:4571.7072.2072.20+0.4021995
13:07:3571.7072.2072.20+0.4011993
13:07:3571.7072.2072.20+0.4011992
13:07:3471.7072.0072.20+0.4021991
13:07:3471.7072.0072.10+0.3011989
13:07:3471.7072.0072.00+0.2021988
13:06:0171.7071.8072.00+0.20331986
13:06:0171.7071.8071.90+0.10101953
13:06:0171.7071.8071.800171943
13:05:5271.6071.7071.70-0.1051926
13:05:4971.6071.7071.60-0.2011921
13:05:4671.4071.6071.60-0.2041920
13:04:5971.3071.6071.60-0.2021916
13:03:5071.3071.5071.50-0.30131914
13:03:3671.3071.4071.40-0.4011901
13:02:1271.2071.3071.30-0.5011900
13:02:0171.2071.3071.30-0.5011899
13:01:5971.2071.3071.30-0.5011898
13:01:5671.2071.3071.30-0.5021897
13:01:2471.1071.3071.30-0.5011895
13:01:2071.1071.2071.20-0.6051894
13:01:0571.0071.1071.10-0.7011889
13:00:5871.0071.2071.00-0.8021888
13:00:2870.9071.1071.10-0.7011886
13:00:1971.0071.2071.00-0.8011885
12:59:5171.0071.2071.00-0.8021884
12:59:5071.1071.2071.10-0.7011882
12:57:4971.0071.3071.00-0.8011881
12:57:2171.0071.3071.00-0.8051880
12:57:0271.0071.3071.00-0.8031875
12:56:5071.2071.3071.20-0.6011872
12:56:5071.0071.2071.20-0.6011871
12:56:4471.0071.2071.00-0.80201870
12:56:3171.1071.2071.10-0.7031850
12:56:3071.1071.2071.20-0.6011847
12:56:2871.1071.2071.10-0.7031846
12:52:3171.2071.4071.20-0.6041843
12:52:1071.2071.4071.20-0.6011839
12:51:5971.2071.4071.20-0.6011838
12:51:3671.2071.4071.20-0.6011837
12:51:1371.2071.4071.20-0.6011836
12:50:5471.1071.2071.20-0.6031835
12:50:0771.1071.3071.30-0.5011832
12:48:0871.3071.5071.20-0.60101831
12:48:0871.3071.5071.30-0.50101821
12:45:0071.3071.6071.60-0.2011811
12:44:0271.3071.5071.50-0.3011810
12:43:4971.4071.5071.40-0.4021809
12:43:3671.4071.5071.50-0.3011807
12:43:3371.4071.5071.50-0.3011806
12:43:0471.4071.5071.50-0.3011805
12:42:5771.4071.5071.40-0.4011804
12:42:0671.3071.5071.50-0.3011803
12:41:3871.4071.5071.40-0.4021802
12:41:1271.5071.6071.50-0.3011800
12:41:1271.5071.6071.50-0.3011799
12:41:0871.5071.6071.60-0.2011798
12:40:1171.5071.6071.60-0.2011797
12:39:1371.4071.6071.60-0.2011796
12:38:1571.4071.6071.60-0.2011795
12:37:3271.5071.6071.50-0.3041794
12:37:3271.5071.6071.50-0.3061790
12:37:1771.5071.7071.70-0.1011784
12:37:1571.6071.7071.60-0.2011783
12:36:2071.5071.7071.70-0.1011782
12:35:5571.6071.7071.60-0.2011781
12:35:2271.5071.8071.80011780
12:34:2471.5071.8071.80011779
12:33:2671.5071.8071.80011778
12:32:2871.5071.8071.80011777
12:31:3171.5071.8071.80011776
12:31:0871.4071.7071.70-0.1011775
12:30:5271.6071.7071.60-0.2011774
12:30:3871.7071.8071.70-0.1011773
12:30:3371.7071.8071.80011772
12:30:0871.6071.7071.70-0.1041771
12:29:5971.6071.7071.70-0.1011767
12:29:3571.4071.7071.70-0.1011766
12:28:3771.4071.7071.70-0.1011765
12:28:3371.4071.7071.70-0.1011764
12:27:4071.4071.7071.70-0.1011763
12:27:3771.4071.6071.60-0.2011762
12:26:4271.3071.5071.50-0.3011761
12:25:4471.3071.4071.40-0.4011760
12:25:4471.3071.4071.40-0.4011759
12:25:1671.3071.4071.30-0.5011758
12:25:1271.3071.4071.30-0.5051757
12:24:5571.3071.5071.30-0.5011752
12:24:4671.3071.5071.50-0.3011751
12:23:4871.3071.6071.60-0.2011750
12:23:4471.4071.6071.40-0.4011749
12:22:5171.4071.6071.60-0.2011748
12:22:4571.4071.6071.60-0.2021747
12:21:5371.4071.6071.60-0.2011745
12:20:5571.4071.6071.60-0.2011744
12:20:4771.6071.7071.60-0.2021743
12:20:1171.3071.7071.70-0.1011741
12:20:1171.4071.7071.40-0.4011740
12:20:0971.4071.7071.40-0.4041739
12:19:5771.4071.6071.60-0.2011735
12:19:4171.5071.7071.50-0.3061734
12:19:4171.5071.7071.50-0.3021728
12:19:0071.5071.7071.70-0.1011726
12:18:5571.6071.7071.60-0.2011725
12:18:0271.6071.7071.70-0.1011724
12:17:0471.5071.7071.70-0.1011723
12:17:0171.6071.7071.60-0.2011722
12:17:0171.6071.7071.60-0.2051721
12:16:0671.6071.9071.90+0.1011716
12:15:0871.6071.9071.90+0.1011715
12:14:4871.8071.9071.80011714
12:14:4571.7071.9071.70-0.1031713
12:14:3871.7071.9071.70-0.1011710
12:14:1171.7071.9071.90+0.1011709
12:13:1471.7071.9071.90+0.1021708
12:13:1371.7071.9071.90+0.1011706
12:12:1571.7071.9071.90+0.1011705
12:11:1771.7071.9071.90+0.1011704
12:10:2071.7071.9071.90+0.1011703
12:10:1171.7071.9071.70-0.1011702
12:09:2271.7071.9071.90+0.1011701
12:08:2471.7071.9071.90+0.1011700
12:07:2671.7071.9071.90+0.1011699
12:06:2871.7071.9071.90+0.1011698
12:06:1971.8071.9071.80011697
12:05:5971.8071.9071.80011696
12:05:3171.7071.9071.90+0.1011695
12:04:3371.7071.9071.90+0.1011694
12:03:5171.8072.0071.80031693
12:03:3571.8072.0072.00+0.2011690
12:02:3771.8072.0072.00+0.2011689
12:01:4271.7072.0072.00+0.2011688
12:01:4071.7072.0072.00+0.2011687
12:00:4271.7072.0072.00+0.2011686
12:00:4271.7072.0072.00+0.2011685
11:59:4471.7072.0072.00+0.2011684
11:58:4671.7072.0072.00+0.2011683
11:58:4471.7072.0071.70-0.1011682
11:57:4871.7072.0072.00+0.2011681
11:56:5171.7072.0072.00+0.2011680
11:55:5371.7072.0072.00+0.2011679
11:54:5571.7071.9071.90+0.1011678
11:53:5771.7071.9071.90+0.1011677
11:53:0071.7071.9071.90+0.1011676
11:52:1571.7071.9071.90+0.1011675
11:52:0271.7071.9071.90+0.1011674
11:51:0471.7071.9071.90+0.1011673
11:50:0671.7071.9071.90+0.1011672
11:49:0871.7071.9071.90+0.1011671
11:48:1171.7071.9071.90+0.1011670
11:47:1371.7071.8071.80011669
11:46:1571.7072.0072.00+0.2011668
11:45:1771.7071.8071.80011667
11:45:0071.7072.0072.00+0.2011666
11:44:2071.7072.0072.00+0.2011665
11:43:2271.8072.1072.10+0.3011664
11:42:2471.8072.1072.10+0.3011663
11:41:2671.8072.1072.10+0.3011662
11:41:2071.8072.1072.10+0.3011661
11:40:2871.8072.1072.10+0.3011660
11:39:3171.8072.1072.10+0.3011659
11:39:2471.8072.1072.10+0.3021658
11:39:1171.8071.9071.90+0.1011656
11:38:5371.8071.9071.90+0.1011655
11:38:4071.8071.9071.80011654
11:38:3371.8071.9071.90+0.1011653
11:37:3571.7071.9071.90+0.1011652
11:36:5871.6071.8071.80011651
11:36:4571.6071.8071.80041650
11:36:3771.6071.8071.80011646
11:35:4071.6071.8071.80011645
11:34:4271.6071.7071.70-0.1011644
11:34:3071.6071.7071.60-0.2011643
11:33:4471.6071.7071.70-0.1011642
11:32:4671.6071.7071.70-0.1011641
11:31:5071.6071.7071.70-0.1011640
11:31:4871.6071.7071.70-0.1011639
11:31:4171.6071.7071.70-0.1011638
11:30:5171.6071.7071.70-0.1011637
11:30:0571.6071.7071.70-0.1011636
11:29:5371.6071.7071.70-0.1011635
11:28:5571.6071.7071.70-0.1011634
11:27:5771.5071.6071.60-0.2011633
11:27:0171.5071.6071.60-0.2011632
11:27:0071.5071.7071.70-0.1011631
11:26:3671.6071.7071.60-0.2011630
11:26:2571.5071.6071.60-0.2041629
11:26:2371.5071.6071.60-0.2011625
11:26:1971.5071.6071.60-0.2011624
11:26:0271.5071.7071.70-0.1011623
11:25:5671.6071.7071.50-0.30201622
11:25:5671.6071.7071.60-0.2051602
11:25:0471.6071.7071.70-0.1011597
11:24:5871.6071.7071.60-0.2021596
11:24:0671.6071.7071.70-0.1011594
11:23:4471.6071.7071.60-0.2011593
11:23:0871.5071.7071.70-0.1011592
11:23:0371.5071.7071.50-0.3011591
11:22:5871.5071.7071.50-0.30101590
11:22:2871.6071.7071.50-0.3021580
11:22:2871.6071.7071.60-0.2081578
11:22:1171.6071.7071.70-0.1011570
11:21:5671.7071.8071.70-0.1031569
11:21:5371.7071.8071.70-0.1031566
11:21:5071.7071.8071.70-0.1011563
11:21:2971.7071.8071.70-0.1011562
11:21:1371.7071.8071.80011561
11:20:5371.7071.9071.70-0.1011560
11:20:5071.8071.9071.80051559
11:20:4171.8071.9071.80021554
11:20:1571.8071.9071.90+0.1011552
11:20:1071.8071.9071.80011551
11:19:5771.8071.9071.90+0.1031550
11:19:1771.8071.9071.90+0.1011547
11:18:2071.8071.9071.90+0.1011546
11:18:1471.8071.9071.80011545
11:17:2271.7071.9071.90+0.1011544
11:16:2471.7071.9071.90+0.1011543
11:16:0171.7071.8071.80011542
11:15:2671.7071.9071.90+0.1011541
11:15:0771.8071.9071.80041540
11:15:0771.8071.9071.80021536
11:15:0771.8071.9071.80011534
11:15:0771.8071.9071.80051533
11:15:0771.8071.9071.80091528
11:15:0771.8071.9071.80051519
11:15:0771.8071.9071.80021514
11:15:0771.9072.0071.90+0.10181512
11:14:2871.9072.0072.00+0.2011494
11:13:3171.9072.0072.00+0.2011493
11:13:1372.0072.1072.00+0.2011492
11:12:3372.0072.2072.20+0.4011491
11:11:3572.0072.2072.20+0.4011490
11:10:3772.0072.2072.20+0.4011489
11:09:4072.0072.3072.30+0.5011488
11:08:4272.0072.3072.30+0.5011487
11:08:2872.0072.3072.30+0.5011486
11:08:2872.2072.4072.20+0.4051485
11:07:4472.2072.4072.40+0.6011480
11:06:4672.2072.4072.40+0.6011479
11:06:1172.2072.4072.20+0.4021478
11:05:5572.3072.4072.30+0.5021476
11:05:4872.3072.4072.40+0.6011474
11:05:2472.3072.4072.30+0.5051473
11:05:0672.2072.3072.30+0.5031468
11:04:5172.2072.3072.30+0.5011465
11:03:5372.2072.3072.30+0.5011464
11:03:2272.2072.3072.30+0.5011463
11:02:5572.2072.3072.30+0.5011462
11:01:5772.2072.3072.30+0.5011461
11:01:0072.2072.3072.30+0.5011460
11:00:0272.0072.3072.30+0.5011459
10:59:2772.2072.3072.20+0.4011458
10:59:0472.2072.3072.30+0.5011457
10:58:0672.2072.3072.30+0.5011456
10:57:0872.2072.3072.30+0.5011455
10:56:1172.2072.3072.30+0.5011454
10:55:1371.9072.3072.30+0.5011453
10:54:1571.9072.3072.30+0.5011452
10:53:1771.9072.3072.30+0.5011451
10:52:5772.0072.4072.00+0.20201450
10:52:4472.1072.4072.10+0.3031430
10:52:2672.2072.4072.20+0.4011427
10:52:2072.2072.4072.40+0.6011426
10:51:2272.2072.4072.40+0.6011425
10:50:2472.2072.3072.30+0.5011424
10:49:2672.2072.3072.30+0.5011423
10:49:2372.2072.3072.20+0.4011422
10:48:3772.2072.3072.20+0.4011421
10:48:2872.1072.2072.20+0.4021420
10:48:2872.1072.2072.20+0.4011418
10:48:2172.1072.2072.20+0.4021417
10:47:3172.1072.2072.20+0.4011415
10:47:0572.2072.4072.20+0.4051414
10:46:3372.2072.4072.40+0.6011409
10:45:3572.2072.4072.40+0.6011408
10:45:2772.3072.4072.30+0.5031407
10:45:2772.3072.4072.30+0.50101404
10:44:3772.3072.4072.40+0.6011394
10:44:0372.3072.4072.40+0.6011393
10:43:4072.2072.5072.50+0.7011392
10:42:4272.2072.5072.50+0.7011391
10:41:4472.2072.5072.50+0.7011390
10:40:4672.2072.4072.40+0.6011389
10:39:4872.1072.4072.40+0.6011388
10:38:5172.0072.4072.40+0.6011387
10:38:0372.0072.5072.00+0.2011386
10:37:5372.0072.3072.30+0.5011385
10:36:5572.0072.3072.30+0.5011384
10:35:5772.0072.3072.30+0.5011383
10:35:0072.0072.3072.30+0.5011382
10:34:4072.0072.4072.40+0.60101381
10:34:3472.0072.3072.40+0.6091371
10:34:3472.0072.3072.30+0.5011362
10:34:1272.3072.4072.30+0.5011361
10:34:1271.9072.2072.20+0.4011360
10:33:2471.9072.1072.30+0.5031359
10:33:2471.9072.1072.10+0.3021356
10:33:0172.0072.1072.00+0.2011354
10:32:1071.9072.0072.00+0.2011353
10:31:2672.0072.1072.00+0.2011352
10:31:1672.0072.1072.10+0.3011351
10:31:1572.0072.1072.00+0.2021350
10:31:1572.0072.1072.00+0.20301348
10:30:5672.1072.3072.10+0.3041318
10:30:3872.2072.3072.20+0.4021314
10:30:3872.2072.3072.20+0.40101312
10:28:2572.3072.4072.30+0.5011302
10:27:2272.3072.4072.30+0.5021301
10:26:4472.2072.4072.20+0.4011299
10:26:0672.3072.4072.30+0.5011298
10:25:5672.3072.4072.30+0.5021297
10:25:3772.3072.4072.30+0.5011295
10:25:2572.3072.4072.30+0.5011294
10:24:4072.3072.4072.40+0.6011293
10:23:2172.4072.6072.40+0.6011292
10:23:2172.4072.6072.40+0.6021291
10:23:2072.5072.6072.50+0.70111289
10:23:2072.5072.6072.50+0.7021278
10:22:3972.6072.7072.60+0.8011276
10:22:3972.6072.7072.60+0.8061275
10:22:3972.6072.7072.60+0.8011269
10:22:1772.6072.7072.70+0.9011268
10:22:1772.6072.7072.60+0.8021267
10:22:1772.6072.7072.60+0.8011265
10:22:1772.6072.7072.60+0.80101264
10:21:5572.7072.8072.70+0.9021254
10:21:5172.7072.8072.70+0.9011252
10:21:4072.6072.7072.70+0.9011251
10:21:3572.6072.7072.70+0.9011250
10:21:2772.6072.7072.70+0.9011249
10:20:3772.4072.6072.70+0.9071248
10:20:3772.4072.6072.60+0.8041241
10:20:2272.4072.6072.60+0.8011237
10:19:4772.4072.6072.60+0.8011236
10:19:1172.4072.6072.60+0.8011235
10:18:5972.4072.6072.60+0.8031234
10:18:5472.5072.6072.50+0.7011231
10:18:5272.4072.5072.50+0.7011230
10:18:3672.4072.6072.60+0.8011229
10:18:1372.4072.5072.50+0.7021228
10:18:0172.4072.5072.50+0.7011226
10:17:2672.4072.5072.50+0.7011225
10:16:5972.4072.5072.50+0.7011224
10:16:5972.5072.7072.50+0.7061223
10:16:5172.5072.7072.70+0.9011217
10:16:1672.5072.7072.70+0.9011216
10:15:4172.5072.8072.80+1.0011215
10:15:4072.5072.8072.50+0.7011214
10:15:0672.5072.8072.80+1.0011213
10:15:0472.5072.8072.50+0.7021212
10:14:3072.5072.8072.80+1.0011210
10:14:2472.5072.8072.50+0.7011209
10:13:5572.5072.8072.80+1.0011208
10:13:5572.5072.8072.80+1.0011207
10:13:2072.5072.8072.80+1.0011206
10:13:1072.6072.8072.60+0.8051205
10:12:4572.5072.8072.80+1.0011200
10:12:4472.6072.8072.60+0.8041199
10:12:4472.6072.8072.60+0.8051195
10:12:3472.6072.8072.60+0.8011190
10:12:3172.6072.8072.80+1.00101189
10:12:1072.6072.8072.80+1.0011179
10:12:0772.6072.8072.80+1.0031178
10:12:0472.6072.8072.80+1.0011175
10:11:4972.6072.7072.80+1.0011174
10:11:4972.6072.7072.70+0.9091173
10:11:3572.6072.7072.70+0.9011164
10:11:0972.6072.7072.70+0.9011163
10:11:0972.7072.8072.70+0.9071162
10:11:0072.7072.8072.80+1.0011155
10:10:2472.7072.8072.80+1.0011154
10:10:0872.7072.8072.80+1.0011153
10:10:0872.6072.7072.70+0.9021152
10:10:0572.6072.7072.70+0.9011150
10:09:4972.6072.7072.70+0.9011149
10:09:2872.6072.7072.60+0.8011148
10:09:2172.6072.7072.70+0.9021147
10:09:1472.6072.7072.70+0.9011145
10:09:1072.6072.7072.70+0.9021144
10:08:4572.6072.7072.70+0.9011142
10:08:4572.6072.7072.60+0.8021141
10:08:3972.6072.7072.70+0.9011139
10:08:3472.6072.7072.60+0.8021138
10:08:0472.6072.7072.70+0.9011136
10:07:2972.6072.7072.70+0.9011135
10:07:2172.6072.7072.60+0.8021134
10:07:0972.7072.8072.70+0.9031132
10:06:5472.5072.6072.60+0.8011129
10:06:5472.5072.6072.60+0.8011128
10:06:5272.5072.6072.60+0.8011127
10:06:4472.5072.6072.60+0.8011126
10:06:4172.6072.8072.60+0.8061125
10:06:2472.6072.8072.80+1.0011119
10:06:2272.6072.8072.60+0.8011118
10:06:1672.6072.8072.80+1.0031117
10:05:5872.6072.7072.70+0.9021114
10:05:5672.6072.7072.70+0.9021112
10:05:5172.6072.7072.70+0.9021110
10:05:4372.6072.7072.70+0.9011108
10:05:0872.6072.7072.70+0.9011107
10:05:0872.6072.7072.70+0.9031106
10:04:5972.6072.7072.70+0.9011103
10:04:3372.6072.7072.70+0.9011102
10:03:5872.6072.7072.70+0.9011101
10:03:5672.6072.7072.70+0.9011100
10:03:2372.6072.7072.70+0.9011099
10:03:1672.5072.7072.50+0.7011098
10:03:0072.5072.6072.60+0.8051097
10:03:0072.5072.6072.60+0.80111092
10:03:0072.5072.6072.60+0.8021081
10:02:5172.4072.5072.50+0.70271079
10:02:4872.4072.5072.50+0.7011052
10:02:4672.2072.4072.40+0.60121051
10:02:2472.3072.4072.30+0.5011039
10:02:1872.3072.4072.40+0.6011038
10:02:1372.3072.4072.40+0.6011037
10:01:3772.3072.4072.40+0.6011036
10:01:2872.3072.4072.30+0.5021035
10:01:0272.3072.4072.40+0.6011033
10:00:5472.3072.4072.40+0.6011032
10:00:2772.2072.3072.30+0.5011031
10:00:0572.2072.3072.30+0.5011030
09:59:5272.2072.3072.30+0.5011029
09:59:4372.2072.3072.30+0.5011028
09:59:1772.2072.3072.30+0.5011027
09:59:1672.3072.4072.30+0.5051026
09:58:4272.3072.4072.40+0.6011021
09:58:0772.3072.4072.40+0.6011020
09:57:3272.3072.4072.40+0.6011019
09:56:5672.3072.4072.40+0.6011018
09:56:2172.3072.4072.40+0.6011017
09:55:4672.1072.4072.40+0.6011016
09:55:3572.1072.3072.30+0.5011015
09:55:1172.1072.4072.40+0.6011014
09:54:5572.1072.4072.10+0.3021013
09:54:3672.1072.4072.40+0.6011011
09:54:0172.1072.3072.30+0.5011010
09:53:2672.1072.3072.30+0.5011009
09:53:2372.1072.3072.30+0.5011008
09:52:5072.1072.3072.30+0.5011007
09:52:1572.1072.4072.40+0.6011006
09:52:0472.1072.3072.30+0.5011005
09:52:0472.1072.3072.30+0.5011004
09:51:4772.1072.3072.30+0.5031003
09:51:4072.1072.3072.30+0.5011000
09:51:3072.1072.3072.30+0.501999
09:51:0572.1072.3072.30+0.501998
09:50:3072.1072.4072.40+0.601997
09:49:5572.1072.4072.40+0.601996
09:49:3372.1072.2072.20+0.402995
09:49:2072.1072.2072.20+0.401993
09:49:0172.1072.2072.20+0.401992
09:49:0072.1072.2072.20+0.401991
09:48:4572.1072.2072.20+0.401990
09:48:0972.1072.2072.20+0.401989
09:47:3472.1072.2072.20+0.401988
09:46:5972.1072.2072.20+0.401987
09:46:3772.2072.5072.20+0.403986
09:46:2472.1072.5072.50+0.701983
09:46:0472.1072.2072.20+0.401982
09:46:0472.1072.2072.20+0.401981
09:46:0172.2072.5072.20+0.403980
09:46:0172.2072.5072.20+0.401977
09:45:5372.1072.5072.10+0.302976
09:45:5272.3072.5072.30+0.501974
09:45:4972.1072.5072.50+0.701973
09:45:4972.1072.5072.50+0.701972
09:45:2672.2072.5072.50+0.705971
09:45:1472.1072.2072.20+0.401966
09:44:4472.1072.2072.10+0.302965
09:44:4072.1072.2072.10+0.302963
09:44:3972.1072.2072.20+0.401961
09:44:1772.2072.5072.20+0.408960
09:44:0372.2072.5072.50+0.701952
09:43:4372.2072.5072.50+0.701951
09:43:2872.2072.5072.50+0.701950
09:43:1772.2072.3072.30+0.503949
09:42:5372.2072.3072.30+0.501946
09:42:3672.2072.3072.20+0.401945
09:42:3272.3072.5072.30+0.501944
09:42:2472.2072.5072.20+0.401943
09:42:1972.2072.5072.20+0.4010942
09:42:1872.2072.5072.50+0.701932
09:42:1472.3072.5072.30+0.508931
09:42:1472.3072.5072.30+0.502923
09:41:4372.3072.5072.50+0.701921
09:41:0872.2072.5072.50+0.701920
09:40:3372.2072.5072.50+0.701919
09:40:0772.2072.5072.20+0.401918
09:40:0572.3072.5072.30+0.501917
09:39:5872.3072.5072.50+0.701916
09:39:2272.3072.5072.50+0.701915
09:38:4772.2072.5072.50+0.701914
09:38:1272.3072.7072.70+0.901913
09:37:5072.2072.6072.70+0.902912
09:37:5072.2072.6072.60+0.808910
09:37:4472.3072.6072.30+0.502902
09:37:3772.3072.6072.60+0.801900
09:37:0272.3072.6072.60+0.801899
09:36:3872.3072.6072.60+0.805898
09:36:2772.3072.6072.60+0.801893
09:36:1372.3072.5072.50+0.701892
09:35:5272.3072.5072.50+0.701891
09:35:1672.3072.6072.60+0.801890
09:34:4172.3072.6072.60+0.801889
09:34:0672.2072.6072.60+0.801888
09:33:3172.2072.6072.60+0.801887
09:32:5772.3072.6072.30+0.501886
09:32:5672.3072.6072.60+0.801885
09:32:5072.4072.6072.30+0.503884
09:32:5072.4072.6072.40+0.601881
09:32:2172.4072.5072.50+0.701880
09:31:4772.4072.7072.70+0.901879
09:31:4672.4072.6072.60+0.801878
09:31:1172.3072.7072.70+0.901877
09:30:3572.5072.7072.70+0.901876
09:30:2572.5072.7072.50+0.701875
09:30:2272.6072.7072.60+0.802874
09:30:2272.6072.7072.60+0.801872
09:30:2272.7072.9072.70+0.901871
09:30:0972.7072.8072.80+1.001870
09:30:0072.7072.8072.80+1.001869
09:29:4372.6072.7072.70+0.902868
09:29:2572.6072.8072.80+1.001866
09:29:1272.7072.9072.70+0.901865
09:28:5072.7072.9072.90+1.101864
09:28:1572.7072.9072.90+1.101863
09:28:0572.7072.9072.90+1.1010862
09:27:4972.6072.8072.80+1.0010852
09:27:4072.6072.7072.70+0.901842
09:27:3372.6072.7072.70+0.902841
09:27:3072.5072.6072.60+0.801839
09:27:0572.2072.5072.50+0.701838
09:27:0372.2072.4072.40+0.606837
09:27:0372.2072.4072.40+0.602831
09:26:5772.1072.3072.30+0.501829
09:26:5072.1072.3072.30+0.501828
09:26:3072.0072.4072.40+0.601827
09:26:2672.1072.4072.00+0.201826
09:26:2672.1072.4072.10+0.302825
09:26:1972.3072.4072.10+0.302823
09:26:1972.3072.4072.30+0.503821
09:26:1372.1072.3072.30+0.508818
09:25:5972.1072.3072.10+0.301810
09:25:5172.1072.3072.10+0.301809
09:25:0572.2072.3072.20+0.401808
09:25:0472.2072.3072.20+0.401807
09:24:5672.3072.4072.30+0.504806
09:24:3072.4072.6072.40+0.601802
09:24:1972.4072.5072.40+0.602801
09:24:1972.4072.5072.40+0.601799
09:24:1972.5072.6072.50+0.701798
09:24:1972.5072.6072.50+0.705797
09:24:1972.5072.6072.50+0.702792
09:24:1872.5072.6072.50+0.705790
09:24:1872.5072.6072.50+0.705785
09:24:1472.5072.6072.50+0.701780
09:23:4672.5072.7072.50+0.705779
09:23:0172.5072.7072.50+0.701774
09:22:3172.5072.7072.50+0.703773
09:22:1572.5072.7072.50+0.701770
09:21:5472.6072.7072.60+0.801769
09:21:4972.6072.7072.60+0.803768
09:21:3272.6072.8072.60+0.802765
09:21:0872.5072.6072.60+0.801763
09:20:5072.5072.8072.50+0.705762
09:20:4472.5072.7072.80+1.009757
09:20:4472.5072.7072.70+0.901748
09:20:2672.6072.8072.60+0.808747
09:20:1872.6072.8072.60+0.801739
09:19:5572.6072.8072.60+0.801738
09:19:0272.8072.9072.80+1.008737
09:19:0272.8072.9072.80+1.001729
09:18:5272.4072.8072.80+1.001728
09:18:4672.8072.9072.80+1.002727
09:18:4672.8072.9072.80+1.002725
09:18:4672.3072.6072.80+1.003723
09:18:4672.3072.6072.70+0.902720
09:18:4672.3072.6072.60+0.801718
09:18:4672.3072.4072.60+0.802717
09:18:4672.3072.4072.40+0.601715
09:18:4472.3072.4072.30+0.501714
09:18:4472.3072.6072.30+0.501713
09:18:4472.5072.6072.50+0.708712
09:18:4472.5072.6072.50+0.7030704
09:18:3472.5072.6072.50+0.701674
09:18:3472.5072.6072.50+0.701673
09:18:3472.6072.7072.60+0.801672
09:18:2472.6072.7072.60+0.801671
09:18:2472.6072.7072.60+0.808670
09:18:0572.6072.7072.60+0.801662
09:17:5872.6072.7072.60+0.801661
09:17:5072.6072.7072.60+0.801660
09:17:4872.5072.6072.60+0.801659
09:17:3872.6072.7072.60+0.802658
09:17:3872.6072.7072.60+0.8010656
09:17:2772.7072.8072.70+0.906646
09:17:2772.7072.8072.70+0.901640
09:17:2472.7072.8072.70+0.9010639
09:17:2372.7072.8072.70+0.901629
09:17:2072.7072.8072.70+0.901628
09:17:1272.7072.8072.70+0.903627
09:16:5772.7072.9072.90+1.101624
09:16:5272.8073.0072.70+0.904623
09:16:5272.8073.0072.80+1.001619
09:16:5072.8073.0072.80+1.001618
09:16:4972.8073.0072.80+1.001617
09:16:4272.8073.0072.80+1.0010616
09:16:3972.8073.0072.80+1.002606
09:16:2572.8072.9072.90+1.1010604
09:16:1072.7072.8072.80+1.001594
09:16:0372.7072.9072.70+0.901593
09:16:0372.8072.9072.70+0.903592
09:16:0372.8072.9072.80+1.004589
09:15:5772.8072.9072.80+1.001585
09:15:5772.8072.9072.80+1.007584
09:15:4672.8073.0073.00+1.201577
09:15:3772.9073.2072.90+1.1012576
09:15:2373.0073.2073.00+1.2012564
09:15:2373.0073.2073.00+1.202552
09:15:2373.0073.2073.20+1.401550
09:15:2273.1073.2073.10+1.301549
09:15:0173.1073.2073.20+1.401548
09:14:5473.1073.2073.20+1.401547
09:14:4373.2073.3073.20+1.401546
09:14:2773.2073.3073.20+1.401545
09:13:4373.2073.3073.20+1.401544
09:13:4173.0073.2073.20+1.401543
09:13:3573.2073.4073.20+1.401542
09:13:3473.2073.3073.30+1.501541
09:13:3373.2073.3073.20+1.401540
09:13:2773.3073.4073.30+1.501539
09:13:2673.2073.3073.40+1.601538
09:13:2673.2073.3073.30+1.501537
09:13:0773.3073.4073.30+1.501536
09:13:0273.0073.3073.30+1.501535
09:12:4273.1073.3073.30+1.501534
09:12:4073.1073.3073.30+1.501533
09:12:2872.9073.2073.30+1.508532
09:12:2872.9073.2073.20+1.402524
09:12:2272.9073.0073.10+1.303522
09:12:2272.9073.0073.00+1.207519
09:12:0072.9073.0073.00+1.201512
09:11:5972.9073.0072.90+1.101511
09:11:2573.0073.1073.00+1.201510
09:10:5673.0073.1073.00+1.204509
09:10:5673.0073.1073.00+1.202505
09:10:5673.0073.1073.00+1.201503
09:10:3873.0073.1073.00+1.202502
09:10:3873.0073.1073.00+1.201500
09:10:2973.0073.1073.10+1.301499
09:10:2473.0073.1073.10+1.301498
09:10:1873.0073.1073.10+1.301497
09:10:1773.0073.1073.10+1.302496
09:10:1273.0073.1073.10+1.302494
09:10:0673.0073.1073.10+1.301492
09:09:5773.1073.4073.10+1.301491
09:09:5773.1073.2073.30+1.506490
09:09:5773.1073.2073.20+1.404484
09:09:5673.1073.2073.10+1.301480
09:09:5073.1073.2073.10+1.301479
09:09:4673.1073.2073.20+1.401478
09:09:4073.0073.2073.20+1.401477
09:09:2673.2073.3073.20+1.402476
09:09:1973.0073.2073.20+1.401474
09:09:1073.0073.2073.20+1.401473
09:09:0073.0073.2073.20+1.402472
09:08:5673.0073.1073.20+1.403470
09:08:5673.0073.1073.10+1.302467
09:08:5573.0073.1073.00+1.201465
09:08:5473.0073.1073.00+1.201464
09:08:4972.8073.0073.00+1.205463
09:08:3972.8073.0072.80+1.002458
09:08:3672.8072.9072.90+1.103456
09:08:0072.7072.9072.90+1.101453
09:07:4072.6072.7072.70+0.902452
09:07:3872.6072.7072.70+0.901450
09:07:3272.7072.9072.70+0.901449
09:07:3072.7072.9072.70+0.901448
09:07:1872.6072.7072.70+0.904447
09:07:1872.7073.0072.70+0.901443
09:07:1772.6073.0073.00+1.201442
09:07:1772.7073.0072.70+0.901441
09:07:1372.6073.2072.60+0.805440
09:07:1072.6072.7072.70+0.901435
09:07:0973.0073.2072.70+0.903434
09:07:0973.0073.2073.00+1.201431
09:07:0872.8073.3072.70+0.904430
09:07:0872.8073.3072.80+1.001426
09:07:0772.7072.8072.80+1.004425
09:07:0772.8073.3072.80+1.001421
09:06:4973.2073.3073.20+1.401420
09:06:4972.8073.2073.20+1.401419
09:06:4473.2073.3073.20+1.407418
09:06:4473.2073.3073.20+1.401411
09:06:4372.7073.1073.20+1.409410
09:06:4372.7073.1073.10+1.303401
09:06:3972.6073.0073.10+1.301398
09:06:3972.6073.0073.00+1.201397
09:06:3772.6073.0072.60+0.801396
09:06:3572.7073.1072.70+0.901395
09:06:3572.6072.7072.70+0.901394
09:06:2872.6072.7072.70+0.901393
09:06:2873.0073.1073.00+1.202392
09:06:2772.6073.0073.00+1.203390
09:05:5772.6073.0072.60+0.802387
09:05:5672.6072.7072.70+0.901385
09:05:5572.7073.0072.70+0.901384
09:05:4972.8073.1073.20+1.403383
09:05:4972.8073.1073.10+1.303380
09:05:4972.8073.1073.10+1.301377
09:05:4872.9073.1072.90+1.101376
09:05:4872.9073.1072.90+1.103375
09:05:4872.9073.1072.90+1.101372
09:05:4873.0073.1073.00+1.203371
09:05:4873.0073.1073.00+1.205368
09:05:3673.1073.2073.10+1.302363
09:05:3573.2073.3073.20+1.403361
09:05:3573.2073.3073.20+1.402358
09:05:3573.2073.3073.20+1.404356
09:05:3473.3073.4073.30+1.501352
09:05:2773.3073.4073.30+1.501351
09:05:2073.3073.5073.30+1.502350
09:05:2073.3073.5073.30+1.501348
09:05:1873.4073.5073.40+1.605347
09:05:1173.3073.6073.30+1.501342
09:05:0973.3073.6073.60+1.801341
09:05:0373.5073.6073.50+1.702340
09:05:0173.3073.6073.60+1.801338
09:04:5273.6073.7073.60+1.804337
09:04:5273.3073.6073.60+1.801333
09:04:5173.3073.6073.30+1.501332
09:04:4773.5073.6073.50+1.7015331
09:04:4773.5073.6073.50+1.702316
09:04:4773.5073.6073.50+1.701314
09:04:3973.5073.7073.70+1.901313
09:04:3973.5073.7073.70+1.901312
09:04:3873.5073.7073.50+1.701311
09:04:2973.6073.8073.60+1.802310
09:04:2973.6073.8073.60+1.801308
09:04:2973.6073.7073.70+1.901307
09:04:2673.6073.7073.60+1.801306
09:04:2073.6073.8073.80+2.005305
09:04:1973.6073.8073.60+1.801300
09:04:1873.6073.8073.80+2.001299
09:04:1673.6073.8073.80+2.001298
09:04:1173.6073.8073.80+2.001297
09:04:1073.6073.8073.80+2.001296
09:04:0373.5073.9073.90+2.101295
09:04:0173.5073.9073.90+2.101294
09:03:5473.5073.9073.50+1.701293
09:03:5373.5073.6073.80+2.005292
09:03:5373.5073.6073.70+1.907287
09:03:5373.5073.6073.60+1.803280
09:03:5273.5073.6073.50+1.701277
09:03:5173.5073.6073.60+1.801276
09:03:5173.5073.6073.60+1.801275
09:03:5173.5073.6073.50+1.701274
09:03:4773.5073.6073.50+1.701273
09:03:4573.5073.6073.50+1.701272
09:03:3873.5073.8073.50+1.701271
09:03:3873.1073.8073.10+1.301270
09:03:3873.1073.8073.80+2.001269
09:03:3873.3073.8073.10+1.301268
09:03:3873.3073.8073.20+1.402267
09:03:3873.3073.8073.30+1.501265
09:03:3673.5073.9073.50+1.701264
09:03:3673.5073.9073.50+1.701263
09:03:3473.2073.9073.90+2.101262
09:03:3373.5073.9073.50+1.703261
09:03:3173.3073.6073.30+1.501258
09:03:3073.3073.6073.60+1.801257
09:03:3073.5073.6073.50+1.704256
09:03:3073.5073.6073.50+1.704252
09:03:3073.5073.6073.50+1.704248
09:03:2973.5073.6073.50+1.701244
09:03:2973.6074.0073.60+1.801243
09:03:2773.5073.9074.00+2.202242
09:03:2773.5073.9073.90+2.103240
09:03:2773.7073.9073.70+1.901237
09:03:2573.6073.9073.60+1.801236
09:03:2573.5073.9073.50+1.702235
09:03:2473.5073.9073.90+2.1015233
09:03:2373.5073.6073.80+2.009218
09:03:2373.5073.6073.70+1.903209
09:03:2373.5073.6073.60+1.803206
09:03:2173.5073.6073.50+1.709203
09:03:2173.2073.5073.50+1.701194
09:03:2073.5073.6073.50+1.701193
09:03:2073.2073.5073.50+1.701192
09:03:1773.3073.6073.30+1.501191
09:03:1573.5073.6073.50+1.701190
09:03:1473.2073.5073.50+1.701189
09:03:1173.1073.5073.50+1.701188
09:03:1073.0073.4073.40+1.601187
09:03:0973.0073.5073.60+1.803186
09:03:0973.0073.5073.50+1.707183
09:03:0873.3073.5073.30+1.501176
09:03:0773.1073.5073.50+1.701175
09:03:0673.1073.5073.50+1.701174
09:03:0673.2073.5073.20+1.401173
09:03:0673.2073.3073.30+1.501172
09:03:0273.2073.5073.50+1.702171
09:03:0273.3073.5073.30+1.503169
09:03:0173.4073.5073.40+1.601166
09:03:0073.3073.4073.40+1.601165
09:02:5673.3073.4073.30+1.501164
09:02:5373.1073.2073.20+1.401163
09:02:5273.1073.2073.20+1.402162
09:02:5272.9073.1073.10+1.3011160
09:02:5272.9073.0073.00+1.201149
09:02:5272.9073.0073.00+1.205148
09:02:5172.9073.0073.00+1.204143
09:02:5172.9073.0073.00+1.201139
09:02:5172.9073.0073.00+1.201138
09:02:5072.9073.0073.00+1.202137
09:02:4872.9073.0073.00+1.205135
09:02:4672.9073.0073.00+1.201130
09:02:4672.9073.0073.00+1.201129
09:02:4572.8072.9072.90+1.101128
09:02:4572.8072.9072.90+1.101127
09:02:4372.8072.9072.90+1.102126
09:02:4272.8072.9072.90+1.1015124
09:02:4172.8072.9072.90+1.101109
09:02:3772.7072.8072.80+1.001108
09:02:3372.7072.8072.80+1.001107
09:02:3372.7072.8072.80+1.001106
09:02:3372.7072.8072.80+1.001105
09:02:3272.6072.8072.80+1.001104
09:02:2972.6072.8072.80+1.001103
09:02:2572.6072.8072.60+0.801102
09:02:2572.6072.8072.80+1.001101
09:02:2472.6072.8072.80+1.001100
09:02:2272.6072.9072.90+1.10199
09:02:2172.6072.8072.90+1.10198
09:02:2172.6072.8072.80+1.00197
09:02:2072.6072.8072.60+0.802296
09:02:1872.6072.8072.60+0.80174
09:02:1772.6072.7072.70+0.90473
09:02:1772.6072.7072.70+0.90169
09:02:15----72.60+0.806868
 
加密貨幣
比特幣BTC 50259.44 1,347.06 2.75%
以太幣ETH 1717.08 62.34 3.77%
瑞波幣XRP 0.475270 0.01 2.19%
比特幣現金BCH 509.11 7.90 1.58%
萊特幣LTC 184.25 1.27 0.69%
卡達幣ADA 1.12 -0.01 -0.97%
波場幣TRX 0.051324 0.00 2.06%
恆星幣XLM 0.410741 0.01 1.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。