中 砂  (1560) 電機機械 上市

71.10 ▲+0.10 +0.14% 0.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 940 71.00 1 71.20 5 71.40 71.60 70.70 71.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.0071.2071.10+0.104940
13:30:0070.8070.9071.10+0.1046936
13:24:1871.0071.1071.0002890
13:24:1271.0071.1071.10+0.101888
13:24:0671.0071.1071.0001887
13:24:0071.0071.1071.10+0.102886
13:23:4870.9071.0071.0001884
13:23:2970.9071.0071.0001883
13:23:2870.9071.0070.90-0.101882
13:23:2870.9071.0071.0003881
13:23:2170.9071.0071.0001878
13:22:3270.9071.0071.0001877
13:22:2270.9071.0071.0001876
13:21:5370.9071.0070.90-0.101875
13:21:1770.9071.0070.90-0.101874
13:20:5870.9071.0070.90-0.101873
13:20:3970.9071.0070.90-0.101872
13:17:3671.0071.1071.0002871
13:17:2571.0071.1071.0001869
13:17:2571.0071.1071.0001868
13:16:3171.0071.1071.10+0.101867
13:15:1871.0071.1071.0001866
13:13:0370.9071.0071.0001865
13:12:3470.9071.1071.10+0.103864
13:12:2970.9071.0070.90-0.101861
13:12:0570.9071.0071.0001860
13:11:1270.9071.0071.0007859
13:11:1270.9071.0071.0008852
13:09:2870.8070.9070.90-0.106844
13:09:2870.8070.9070.90-0.101838
13:07:4670.7070.8070.80-0.201837
13:06:3270.8070.9070.80-0.201836
13:06:1470.8070.9070.80-0.202835
13:05:2470.8070.9070.90-0.101833
13:05:2470.8070.9070.90-0.101832
13:03:2670.9071.0070.90-0.101831
13:00:5871.0071.1071.0002830
12:59:3070.8071.0071.0001828
12:59:3070.8071.0071.0003827
12:59:1570.9071.0070.90-0.101824
12:55:3871.0071.1071.0001823
12:52:1571.0071.1071.0002822
12:50:5271.0071.1071.0001820
12:49:5471.0071.1071.0001819
12:49:3771.0071.1071.0002818
12:49:1071.0071.1071.0002816
12:48:5671.0071.1071.0001814
12:48:3571.0071.1071.0001813
12:48:2571.0071.2071.0001812
12:47:4271.0071.2071.0001811
12:46:5471.0071.2071.0001810
12:46:4671.0071.2071.0001809
12:46:0671.0071.2071.0001808
12:46:0371.1071.2071.10+0.101807
12:45:5971.0071.2071.0001806
12:45:5871.0071.2071.0001805
12:45:5271.0071.2071.0001804
12:45:4871.0071.2071.0001803
12:45:4371.0071.2071.0005802
12:45:4171.0071.2071.0001797
12:45:3771.0071.1071.10+0.102796
12:44:1771.1071.2071.10+0.101794
12:43:5871.0071.1071.10+0.101793
12:43:0371.1071.2071.10+0.106792
12:36:3471.1071.3071.30+0.302786
12:36:2171.2071.3071.20+0.201784
12:36:1271.1071.2071.20+0.203783
12:35:1671.2071.3071.20+0.204780
12:34:4371.2071.3071.20+0.201776
12:34:1771.2071.3071.20+0.201775
12:33:5871.1071.2071.20+0.201774
12:32:0671.1071.3071.30+0.306773
12:31:4171.2071.3071.20+0.201767
12:31:0871.2071.3071.30+0.301766
12:30:1271.1071.2071.20+0.201765
12:29:0971.1071.2071.20+0.201764
12:28:4671.1071.2071.20+0.201763
12:27:1071.1071.3071.30+0.301762
12:27:0771.2071.3071.20+0.201761
12:26:2671.2071.3071.20+0.203760
12:25:0571.2071.3071.30+0.301757
12:25:0171.2071.3071.20+0.201756
12:24:3171.2071.3071.30+0.303755
12:23:0971.2071.3071.30+0.301752
12:22:4971.2071.3071.20+0.201751
12:22:3371.2071.3071.20+0.201750
12:22:2871.2071.3071.20+0.202749
12:21:0971.1071.3071.30+0.301747
12:19:2371.2071.3071.20+0.201746
12:19:1371.2071.3071.20+0.201745
12:19:1171.2071.3071.20+0.201744
12:17:0971.1071.3071.30+0.301743
12:15:0571.1071.2071.20+0.202742
12:15:0571.1071.2071.20+0.201740
12:14:0071.1071.2071.20+0.201739
12:13:4371.2071.3071.20+0.204738
12:13:0671.2071.3071.30+0.301734
12:11:2371.2071.3071.20+0.201733
12:11:1071.2071.3071.30+0.301732
12:09:0671.2071.3071.30+0.301731
12:07:1071.2071.3071.30+0.301730
12:05:0771.2071.3071.30+0.301729
12:05:0371.2071.3071.20+0.201728
12:04:3071.2071.3071.20+0.201727
12:04:3071.2071.3071.30+0.301726
12:03:5871.2071.3071.20+0.202725
12:03:0671.2071.3071.30+0.301723
12:03:0071.2071.3071.20+0.202722
12:01:0671.2071.3071.30+0.301720
11:59:3571.2071.3071.30+0.301719
11:59:0671.2071.3071.30+0.301718
11:58:3971.2071.3071.20+0.201717
11:57:5571.3071.4071.30+0.302716
11:57:0971.2071.4071.40+0.401714
11:57:0471.3071.4071.30+0.302713
11:57:0271.3071.4071.30+0.301711
11:56:2471.3071.4071.30+0.301710
11:55:1271.3071.4071.40+0.401709
11:55:0471.3071.4071.40+0.401708
11:53:5471.3071.4071.30+0.301707
11:53:0671.2071.4071.40+0.401706
11:52:5171.2071.3071.30+0.305705
11:52:1571.1071.2071.20+0.202700
11:52:0371.1071.3071.30+0.301698
11:51:4671.1071.3071.30+0.304697
11:51:4371.1071.2071.20+0.2018693
11:51:4371.1071.2071.20+0.205675
11:51:0771.0071.2071.20+0.201670
11:49:0571.0071.2071.20+0.201669
11:49:0071.0071.1071.10+0.101668
11:48:5871.0071.1071.10+0.101667
11:47:0771.0071.2071.20+0.201666
11:45:4071.0071.1071.10+0.101665
11:45:0371.0071.1071.10+0.101664
11:43:0570.9071.1071.10+0.101663
11:41:0470.9071.1071.10+0.101662
11:39:5671.0071.1071.0001661
11:38:5171.0071.1071.0004660
11:37:2571.0071.1071.0001656
11:37:0670.9071.0071.0002655
11:37:0570.9071.0071.0002653
11:33:3570.9071.0071.0001651
11:31:0570.8071.0071.0002650
11:29:0470.8071.1071.10+0.102648
11:28:0870.8071.1070.80-0.201646
11:27:0570.8071.0071.0002645
11:26:2970.8071.0071.0001643
11:25:5770.9071.1070.80-0.205642
11:25:5770.9071.1070.90-0.101637
11:25:0370.9071.1071.10+0.102636
11:24:2370.9071.1070.90-0.101634
11:22:5870.9071.2070.90-0.104633
11:21:0470.9071.2071.20+0.202629
11:20:5171.1071.2071.10+0.101627
11:20:5171.0071.1071.10+0.101626
11:20:1470.9071.0071.0001625
11:19:4070.8070.9070.90-0.104624
11:19:1070.8070.9070.90-0.102620
11:19:0170.8070.9070.80-0.201618
11:18:5370.9071.2070.90-0.1015617
11:17:0770.9071.1071.10+0.102602
11:15:0270.9071.2071.20+0.202600
11:13:0470.9071.1071.20+0.201598
11:13:0470.9071.1071.10+0.101597
11:11:0570.8071.1071.10+0.102596
11:09:3570.8071.1070.80-0.201594
11:09:0370.8071.0071.10+0.101593
11:09:0370.8071.0071.0001592
11:08:3370.9071.0070.90-0.102591
11:07:0470.9071.0071.0002589
11:05:0270.8071.0071.0002587
11:03:0370.8071.0071.0002585
11:02:2870.8071.0070.80-0.203583
11:01:0370.8071.0071.10+0.101580
11:01:0370.8071.0071.0001579
10:59:5870.9071.1070.90-0.103578
10:59:0470.8071.1071.10+0.102575
10:59:0170.8070.9070.90-0.102573
10:58:0170.9071.1070.90-0.101571
10:58:0170.9071.1070.90-0.105570
10:57:5871.0071.1071.0001565
10:57:5871.0071.1071.00019564
10:57:2471.0071.1071.0001545
10:57:0471.0071.1071.10+0.102544
10:55:2671.0071.2071.0001542
10:55:0271.0071.2071.20+0.202541
10:54:5371.0071.2071.0002539
10:54:2771.0071.2071.0001537
10:54:0671.0071.2071.0001536
10:53:5271.0071.2071.0002535
10:53:1271.1071.2071.10+0.101533
10:53:0271.1071.2071.20+0.202532
10:53:0071.1071.2071.10+0.102530
10:51:2371.1071.2071.10+0.1010528
10:50:4671.1071.2071.10+0.101518
10:50:0471.1071.2071.10+0.101517
10:49:0471.1071.2071.10+0.101516
10:48:5571.1071.2071.10+0.101515
10:48:4471.1071.2071.10+0.102514
10:48:1371.1071.2071.10+0.101512
10:45:2771.1071.2071.20+0.202511
10:43:5471.1071.2071.10+0.101509
10:43:1371.2071.3071.20+0.201508
10:43:0671.2071.3071.20+0.201507
10:42:0871.2071.3071.20+0.203506
10:38:4671.2071.3071.20+0.201503
10:38:4171.2071.3071.20+0.201502
10:38:3271.1071.2071.20+0.201501
10:38:1171.1071.2071.20+0.202500
10:36:2571.1071.2071.20+0.204498
10:36:2571.1071.2071.20+0.204494
10:33:1571.1071.2071.10+0.103490
10:30:4571.0071.1071.0002487
10:30:3571.1071.2071.10+0.103485
10:26:4671.0071.1071.10+0.102482
10:26:3871.0071.1071.10+0.102480
10:25:3471.1071.2071.10+0.107478
10:25:1471.2071.3071.20+0.206471
10:25:0971.2071.3071.20+0.202465
10:24:1371.2071.4071.40+0.405463
10:24:0571.2071.3071.40+0.401458
10:24:0571.2071.3071.30+0.309457
10:22:3271.2071.3071.20+0.202448
10:22:3071.2071.3071.20+0.201446
10:21:4771.2071.3071.20+0.202445
10:21:3971.3071.4071.30+0.304443
10:19:3871.3071.4071.30+0.301439
10:19:3071.3071.4071.30+0.304438
10:17:5871.2071.3071.30+0.303434
10:17:5871.2071.3071.30+0.301431
10:17:5571.3071.4071.30+0.301430
10:17:4571.3071.4071.30+0.301429
10:17:2371.3071.4071.30+0.301428
10:16:5571.3071.4071.20+0.201427
10:16:5571.3071.4071.30+0.302426
10:16:3971.3071.4071.30+0.302424
10:16:3571.3071.4071.30+0.301422
10:16:2071.4071.5071.40+0.401421
10:15:1371.4071.5071.50+0.502420
10:14:2871.5071.6071.50+0.501418
10:14:0671.5071.6071.50+0.501417
10:12:4571.6071.7071.60+0.601416
10:12:2771.6071.7071.60+0.601415
10:12:2771.6071.7071.60+0.601414
10:12:1171.6071.7071.60+0.602413
10:11:4571.6071.7071.60+0.601411
10:11:3471.6071.7071.60+0.603410
10:11:3471.6071.7071.60+0.602407
10:11:0971.4071.6071.60+0.601405
10:11:0971.4071.6071.60+0.602404
10:11:0771.4071.6071.60+0.601402
10:10:5971.4071.6071.60+0.601401
10:10:5771.4071.6071.60+0.601400
10:10:5271.5071.6071.50+0.501399
10:10:4271.5071.6071.60+0.602398
10:10:2571.4071.5071.50+0.502396
10:10:2571.4071.5071.50+0.5010394
10:10:2571.4071.5071.50+0.5010384
10:10:2271.3071.4071.40+0.4019374
10:09:4571.2071.3071.30+0.306355
10:09:4571.2071.3071.30+0.306349
10:08:3571.1071.3071.30+0.301343
10:07:3671.1071.2071.20+0.206342
10:07:3671.1071.2071.20+0.2010336
10:07:3671.1071.2071.20+0.205326
10:06:5871.0071.1071.10+0.109321
10:06:2171.0071.1071.0002312
10:05:5071.0071.1071.0001310
10:05:3671.0071.1071.0005309
10:05:3071.0071.1071.0002304
10:05:0370.9071.0071.0002302
10:04:2670.9071.0071.0007300
10:03:0770.9071.0070.90-0.102293
10:02:0970.8070.9070.90-0.101291
10:01:1170.8070.9070.90-0.101290
09:59:4670.8070.9070.80-0.201289
09:58:3670.8070.9070.80-0.201288
09:57:4470.8070.9070.80-0.201287
09:57:1070.7070.8070.80-0.201286
09:57:0770.7070.8070.70-0.301285
09:57:0070.7070.8070.80-0.201284
09:56:4570.8071.0070.80-0.204283
09:55:3370.8071.0070.80-0.201279
09:54:3970.8071.0070.80-0.201278
09:53:1170.8071.0070.80-0.202277
09:51:5570.7070.8070.80-0.201275
09:51:2670.8071.0070.80-0.202274
09:51:2670.8071.0070.80-0.201272
09:51:1170.8071.1070.80-0.201271
09:51:0770.8071.1070.80-0.202270
09:51:0570.9071.1070.90-0.106268
09:51:0570.9071.1070.90-0.101262
09:51:0570.9071.1070.90-0.101261
09:51:0571.0071.1071.00016260
09:51:0571.0071.1071.0006244
09:49:1571.0071.1071.0001238
09:47:4571.0071.1071.10+0.101237
09:47:4171.0071.1071.0001236
09:46:2671.0071.1071.0001235
09:46:0571.0071.1071.0001234
09:46:0371.0071.1071.0002233
09:45:5771.0071.1071.0001231
09:45:4571.0071.1071.0001230
09:45:0971.0071.1071.0005229
09:45:0771.0071.1071.10+0.101224
09:44:4071.0071.1071.10+0.101223
09:42:4371.1071.2071.10+0.1011222
09:42:4371.1071.2071.10+0.1010211
09:41:3871.1071.2071.20+0.201201
09:41:3471.1071.2071.10+0.101200
09:41:1871.1071.2071.10+0.101199
09:38:2971.2071.3071.20+0.201198
09:38:2971.0071.2071.20+0.204197
09:38:0871.1071.2071.10+0.104193
09:38:0871.1071.2071.10+0.101189
09:37:2671.1071.2071.10+0.102188
09:37:2671.1071.2071.10+0.106186
09:37:2671.0071.1071.10+0.104180
09:36:5871.0071.1071.0001176
09:36:2071.0071.1071.0002175
09:33:0971.0071.1071.0001173
09:32:4371.1071.2071.10+0.102172
09:32:4371.0071.1071.10+0.101170
09:32:2271.0071.1071.10+0.101169
09:32:0971.0071.1071.10+0.101168
09:31:4271.0071.1071.0001167
09:31:2171.0071.1071.0002166
09:30:2471.1071.2071.10+0.101164
09:30:0471.2071.3071.20+0.206163
09:29:1871.0071.2071.20+0.201157
09:28:5171.0071.2071.20+0.201156
09:28:2971.0071.2071.20+0.201155
09:26:3071.0071.1071.10+0.103154
09:25:5170.9071.0071.0001151
09:25:3870.9071.0071.0003150
09:25:3870.9071.0071.00011147
09:25:2170.8070.9070.90-0.102136
09:24:1970.8070.9070.90-0.101134
09:24:1970.8070.9070.90-0.1010133
09:21:5670.8070.9070.80-0.201123
09:21:4970.8070.9070.80-0.201122
09:21:2170.7070.8070.80-0.207121
09:20:5370.8070.9070.80-0.201114
09:20:2070.8070.9070.80-0.203113
09:20:1570.8070.9070.80-0.201110
09:19:5770.8070.9070.80-0.201109
09:19:4070.8070.9070.90-0.101108
09:19:3070.8070.9070.80-0.205107
09:19:2170.8070.9070.80-0.202102
09:19:2170.8070.9070.80-0.201100
09:19:0170.9071.0070.90-0.10399
09:19:0170.9071.0070.90-0.101096
09:17:5770.9071.0070.90-0.10186
09:16:4671.0071.1071.000385
09:16:0871.0071.1071.000182
09:16:0371.0071.1071.000181
09:15:4171.0071.1071.000180
09:15:2271.0071.1071.000279
09:15:0771.0071.1071.000177
09:14:5471.0071.1071.000276
09:14:2671.0071.1071.000174
09:14:2571.0071.1071.000173
09:14:2471.0071.1071.000172
09:12:5871.0071.1071.000271
09:12:2871.0071.2071.20+0.20169
09:11:5971.0071.2071.20+0.20168
09:10:5571.0071.2071.20+0.20567
09:10:5371.1071.2071.10+0.10162
09:10:1571.1071.2071.10+0.10161
09:09:5471.1071.2071.10+0.10260
09:09:3571.1071.2071.10+0.10158
09:09:2471.1071.2071.10+0.10157
09:09:1971.1071.2071.10+0.10156
09:09:1871.1071.2071.10+0.10155
09:09:1471.1071.2071.10+0.10154
09:08:5771.1071.2071.10+0.10153
09:08:1671.1071.2071.20+0.20152
09:07:5971.2071.3071.20+0.20151
09:07:1571.2071.3071.20+0.20150
09:07:0371.2071.3071.20+0.20149
09:06:5971.2071.3071.30+0.30148
09:06:4771.2071.3071.20+0.20147
09:06:1971.1071.2071.20+0.20146
09:05:4071.1071.2071.10+0.10145
09:05:0971.1071.2071.20+0.20344
09:04:5971.0071.2071.000141
09:04:2270.8071.0071.000140
09:04:0770.9071.0070.90-0.10139
09:03:3471.0071.2070.80-0.20238
09:03:3471.0071.2070.90-0.10136
09:03:3471.0071.2071.000335
09:02:4071.0071.2071.000132
09:02:4071.0071.2071.000231
09:02:4071.0071.2071.000129
09:02:2671.1071.2071.10+0.10628
09:02:2671.1071.2071.10+0.10322
09:02:2671.1071.2071.10+0.10119
09:02:0871.2071.3071.20+0.20418
09:02:0871.1071.2071.20+0.20114
09:01:2571.2071.3071.20+0.20113
09:01:0971.2071.3071.20+0.20112
09:00:4871.2071.3071.20+0.20111
09:00:2771.2071.3071.20+0.20110
09:00:0471.4071.5071.40+0.4019
09:00:03----71.40+0.4088
 
加密貨幣
比特幣BTC 66498.19 4,472.11 7.21%
以太幣ETH 4047.60 298.84 7.97%
瑞波幣XRP 1.14 0.06 5.18%
比特幣現金BCH 636.40 25.23 4.13%
萊特幣LTC 198.47 12.91 6.96%
卡達幣ADA 2.20 0.07 3.37%
波場幣TRX 0.104021 0.01 5.99%
恆星幣XLM 0.383478 0.00 0.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。