中　砂 (1560) 電機機械上市

60.70 ▲+0.20 +0.33% 0.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	366	60.70	12	61.00	3	61.10	61.90	60.70	60.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.80	61.00	60.70	+0.20	8	366
13:24:55	60.80	61.00	61.00	+0.50	1	358
13:24:01	60.70	60.90	60.90	+0.40	1	357
13:23:36	60.70	60.90	60.90	+0.40	5	356
13:17:30	60.70	60.90	60.90	+0.40	1	351
13:14:13	60.70	60.90	60.70	+0.20	3	350
13:13:29	60.70	60.80	60.80	+0.30	2	347
13:07:34	60.70	60.80	60.70	+0.20	1	345
13:07:10	60.60	60.70	60.70	+0.20	1	344
13:04:50	60.70	60.80	60.70	+0.20	1	343
13:04:50	60.70	60.80	60.70	+0.20	1	342
12:57:20	60.80	60.90	60.80	+0.30	1	341
12:57:16	60.80	60.90	60.80	+0.30	1	340
12:51:40	60.70	60.80	60.80	+0.30	3	339
12:50:13	60.70	60.80	60.80	+0.30	1	336
12:46:00	60.70	60.80	60.70	+0.20	3	335
12:43:10	60.70	60.80	60.70	+0.20	2	332
12:43:10	60.70	60.80	60.70	+0.20	2	330
12:42:54	60.70	60.80	60.80	+0.30	1	328
12:38:32	60.70	60.80	60.80	+0.30	1	327
12:35:24	60.70	60.80	60.80	+0.30	1	326
12:32:51	60.70	60.80	60.80	+0.30	1	325
12:32:37	60.80	60.90	60.80	+0.30	4	324
12:31:08	60.90	61.00	60.90	+0.40	1	320
12:23:25	60.90	61.20	60.90	+0.40	1	319
12:23:25	60.90	61.20	60.90	+0.40	1	318
12:22:48	61.00	61.20	61.00	+0.50	2	317
12:22:48	61.00	61.20	61.00	+0.50	2	315
12:20:26	61.00	61.20	61.00	+0.50	1	313
12:20:16	61.10	61.20	61.10	+0.60	7	312
12:20:16	61.10	61.20	61.10	+0.60	3	305
12:05:36	61.00	61.10	61.10	+0.60	1	302
12:05:14	61.00	61.10	61.00	+0.50	1	301
12:03:19	61.00	61.10	61.00	+0.50	1	300
11:58:38	61.10	61.20	61.10	+0.60	2	299
11:58:31	61.10	61.20	61.10	+0.60	1	297
11:57:28	61.10	61.20	61.10	+0.60	1	296
11:57:28	61.10	61.20	61.10	+0.60	1	295
11:57:28	61.10	61.20	61.10	+0.60	1	294
11:56:55	61.10	61.30	61.10	+0.60	4	293
11:56:48	61.20	61.30	61.20	+0.70	2	289
11:56:45	61.20	61.30	61.20	+0.70	1	287
11:56:44	61.20	61.30	61.20	+0.70	1	286
11:55:38	61.20	61.30	61.30	+0.80	1	285
11:52:57	61.30	61.40	61.30	+0.80	2	284
11:50:12	61.20	61.40	61.40	+0.90	1	282
11:33:27	61.20	61.40	61.40	+0.90	1	281
11:24:20	61.30	61.40	61.40	+0.90	1	280
11:19:28	61.20	61.40	61.40	+0.90	1	279
11:18:32	61.20	61.30	61.30	+0.80	1	278
11:17:15	61.20	61.30	61.30	+0.80	1	277
11:16:46	61.20	61.30	61.20	+0.70	1	276
11:15:20	61.20	61.30	61.20	+0.70	2	275
11:12:47	61.30	61.40	61.30	+0.80	1	273
11:12:47	61.30	61.40	61.30	+0.80	5	272
11:11:10	61.30	61.40	61.40	+0.90	1	267
11:03:59	61.50	61.60	61.50	+1.00	1	266
11:03:26	61.50	61.60	61.50	+1.00	2	265
11:00:34	61.50	61.60	61.50	+1.00	1	263
10:49:48	61.60	61.70	61.60	+1.10	1	262
10:49:48	61.60	61.70	61.60	+1.10	2	261
10:49:47	61.60	61.70	61.60	+1.10	2	259
10:49:47	61.60	61.70	61.60	+1.10	1	257
10:47:35	61.60	61.80	61.60	+1.10	1	256
10:47:12	61.60	61.80	61.60	+1.10	1	255
10:46:54	61.60	61.80	61.60	+1.10	1	254
10:46:26	61.60	61.80	61.60	+1.10	1	253
10:45:28	61.70	61.80	61.70	+1.20	5	252
10:45:28	61.70	61.80	61.70	+1.20	4	247
10:43:44	61.70	61.90	61.70	+1.20	2	243
10:42:10	61.70	61.90	61.70	+1.20	1	241
10:42:08	61.70	61.90	61.70	+1.20	1	240
10:41:01	61.70	61.90	61.70	+1.20	2	239
10:40:58	61.70	61.80	61.80	+1.30	1	237
10:39:33	61.70	61.90	61.70	+1.20	1	236
10:38:56	61.70	61.80	61.80	+1.30	2	235
10:37:51	61.70	61.80	61.80	+1.30	1	233
10:37:39	61.70	61.80	61.80	+1.30	3	232
10:35:00	61.60	61.80	61.80	+1.30	2	229
10:34:10	61.70	61.80	61.70	+1.20	6	227
10:33:59	61.70	61.80	61.70	+1.20	3	221
10:32:59	61.70	61.80	61.80	+1.30	1	218
10:31:34	61.70	61.80	61.80	+1.30	1	217
10:31:22	61.70	61.80	61.80	+1.30	3	216
10:30:35	61.70	61.80	61.80	+1.30	2	213
10:30:22	61.70	61.90	61.90	+1.40	2	211
10:30:19	61.80	61.90	61.80	+1.30	2	209
10:29:48	61.80	61.90	61.90	+1.40	2	207
10:29:44	61.80	61.90	61.90	+1.40	3	205
10:28:13	61.70	61.90	61.90	+1.40	4	202
10:27:49	61.70	61.80	61.80	+1.30	1	198
10:27:48	61.70	61.80	61.80	+1.30	1	197
10:27:46	61.70	61.80	61.80	+1.30	4	196
10:27:00	61.60	61.70	61.70	+1.20	1	192
10:26:46	61.60	61.80	61.80	+1.30	5	191
10:26:21	61.60	61.80	61.80	+1.30	3	186
10:26:19	61.60	61.70	61.70	+1.20	2	183
10:25:03	61.50	61.60	61.60	+1.10	1	181
10:24:52	61.50	61.60	61.60	+1.10	2	180
10:24:19	61.50	61.60	61.60	+1.10	1	178
10:22:51	61.60	61.80	61.80	+1.30	1	177
10:22:51	61.60	61.80	61.80	+1.30	1	176
10:22:49	61.60	61.80	61.80	+1.30	1	175
10:22:00	61.60	61.80	61.80	+1.30	2	174
10:21:40	61.80	61.90	61.80	+1.30	1	172
10:20:56	61.80	61.90	61.80	+1.30	1	171
10:20:53	61.50	61.80	61.80	+1.30	1	170
10:20:28	61.50	61.80	61.80	+1.30	2	169
10:20:14	61.50	61.80	61.80	+1.30	1	167
10:20:14	61.50	61.80	61.80	+1.30	1	166
10:20:12	61.60	61.80	61.60	+1.10	1	165
10:19:34	61.40	61.60	61.60	+1.10	4	164
10:19:24	61.40	61.50	61.50	+1.00	31	160
10:18:39	61.30	61.40	61.40	+0.90	6	129
10:18:15	61.30	61.40	61.40	+0.90	1	123
10:17:08	61.30	61.40	61.40	+0.90	5	122
10:16:22	61.30	61.40	61.30	+0.80	1	117
10:15:34	61.20	61.40	61.20	+0.70	2	116
10:14:08	61.20	61.40	61.20	+0.70	1	114
10:10:11	61.20	61.30	61.30	+0.80	1	113
10:09:27	61.20	61.30	61.30	+0.80	1	112
10:09:21	61.20	61.30	61.30	+0.80	1	111
10:08:36	61.30	61.40	61.30	+0.80	3	110
10:08:26	61.30	61.40	61.30	+0.80	1	107
10:08:03	61.30	61.40	61.30	+0.80	1	106
10:07:21	61.30	61.40	61.30	+0.80	1	105
10:05:34	61.20	61.30	61.30	+0.80	3	104
10:05:05	61.00	61.20	61.20	+0.70	1	101
10:04:46	61.00	61.20	61.20	+0.70	3	100
10:01:19	61.10	61.20	61.10	+0.60	4	97
10:00:17	61.20	61.40	61.20	+0.70	6	93
09:51:24	61.30	61.40	61.30	+0.80	4	87
09:49:16	61.30	61.40	61.30	+0.80	2	83
09:48:05	61.40	61.50	61.40	+0.90	1	81
09:47:14	61.30	61.40	61.40	+0.90	4	80
09:46:41	61.30	61.40	61.40	+0.90	1	76
09:46:21	61.40	61.50	61.40	+0.90	1	75
09:45:27	61.20	61.40	61.40	+0.90	7	74
09:45:26	61.20	61.30	61.30	+0.80	1	67
09:45:22	61.20	61.40	61.40	+0.90	3	66
09:44:08	61.10	61.30	61.30	+0.80	2	63
09:44:08	61.10	61.30	61.30	+0.80	2	61
09:44:08	61.10	61.30	61.30	+0.80	5	59
09:44:02	61.10	61.30	61.30	+0.80	1	54
09:43:49	61.20	61.30	61.20	+0.70	3	53
09:41:05	61.00	61.20	61.20	+0.70	1	50
09:41:05	61.00	61.20	61.20	+0.70	2	49
09:41:04	61.00	61.20	61.20	+0.70	2	47
09:38:34	61.00	61.10	61.10	+0.60	1	45
09:37:29	60.90	61.00	61.00	+0.50	1	44
09:37:08	60.90	61.20	60.90	+0.40	2	43
09:35:48	60.90	61.20	60.90	+0.40	2	41
09:35:45	60.90	61.20	61.20	+0.70	1	39
09:30:47	60.90	61.10	61.10	+0.60	4	38
09:30:47	60.90	61.10	61.10	+0.60	4	34
09:30:45	60.90	61.10	61.10	+0.60	2	30
09:30:05	60.90	61.10	61.10	+0.60	4	28
09:30:02	60.90	61.00	61.00	+0.50	1	24
09:28:40	60.90	61.00	61.00	+0.50	1	23
09:27:27	60.70	60.90	60.90	+0.40	1	22
09:27:03	60.90	61.00	60.90	+0.40	1	21
09:23:54	60.80	61.00	60.80	+0.30	1	20
09:18:39	60.80	61.00	61.00	+0.50	2	19
09:18:04	60.80	61.10	60.80	+0.30	2	17
09:18:01	60.90	61.10	60.90	+0.40	3	15
09:16:51	61.00	61.10	61.00	+0.50	1	12
09:16:00	61.00	61.20	61.00	+0.50	2	11
09:16:00	61.00	61.20	61.00	+0.50	1	9
09:09:45	60.90	61.10	61.10	+0.60	1	8
09:08:48	60.90	61.10	61.10	+0.60	1	7
09:05:52	60.80	61.10	61.10	+0.60	1	6
09:04:07	61.00	61.10	61.00	+0.50	1	5
09:03:28	60.60	61.00	61.00	+0.50	1	4
09:01:40	61.00	61.10	61.00	+0.50	1	3
09:01:31	61.00	61.10	61.00	+0.50	1	2
09:00:36	--	--	61.10	+0.60	1	1

‧聯亞藥新竹廠通過衛福部GMP例行...
‧國泰金：霖園集團旗下16家公司...
‧系微7月10日除息
‧神達派利2.2元全年營收正成長...

加密貨幣

比特幣BTC	9461.24	280.22	3.05%
以太幣ETH	215.38	6.52	3.12%
瑞波幣XRP	0.198855	0.00	0.50%
比特幣現金BCH	237.67	4.15	1.78%
萊特幣LTC	44.58	0.72	1.64%
卡達幣ADA	0.062297	0.01	12.89%
波場幣TRX	0.015008	0.00	1.89%
恆星幣XLM	0.067884	0.00	2.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

中 砂 (1560) 電機機械 上市

中　砂 (1560) 電機機械上市