PChome
(登入)

最新高端疫苗巴拉圭三期試驗第4季取得免疫橋接比較數據熱門外資賣超49.18億元調節電子股居多

更新報價

中　砂 (1560) 電機機械上市

71.10 ▲+0.10 +0.14% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	940	71.00	1	71.20	5	71.40	71.60	70.70	71.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.00	71.20	71.10	+0.10	4	940
13:30:00	70.80	70.90	71.10	+0.10	46	936
13:24:18	71.00	71.10	71.00	0	2	890
13:24:12	71.00	71.10	71.10	+0.10	1	888
13:24:06	71.00	71.10	71.00	0	1	887
13:24:00	71.00	71.10	71.10	+0.10	2	886
13:23:48	70.90	71.00	71.00	0	1	884
13:23:29	70.90	71.00	71.00	0	1	883
13:23:28	70.90	71.00	70.90	-0.10	1	882
13:23:28	70.90	71.00	71.00	0	3	881
13:23:21	70.90	71.00	71.00	0	1	878
13:22:32	70.90	71.00	71.00	0	1	877
13:22:22	70.90	71.00	71.00	0	1	876
13:21:53	70.90	71.00	70.90	-0.10	1	875
13:21:17	70.90	71.00	70.90	-0.10	1	874
13:20:58	70.90	71.00	70.90	-0.10	1	873
13:20:39	70.90	71.00	70.90	-0.10	1	872
13:17:36	71.00	71.10	71.00	0	2	871
13:17:25	71.00	71.10	71.00	0	1	869
13:17:25	71.00	71.10	71.00	0	1	868
13:16:31	71.00	71.10	71.10	+0.10	1	867
13:15:18	71.00	71.10	71.00	0	1	866
13:13:03	70.90	71.00	71.00	0	1	865
13:12:34	70.90	71.10	71.10	+0.10	3	864
13:12:29	70.90	71.00	70.90	-0.10	1	861
13:12:05	70.90	71.00	71.00	0	1	860
13:11:12	70.90	71.00	71.00	0	7	859
13:11:12	70.90	71.00	71.00	0	8	852
13:09:28	70.80	70.90	70.90	-0.10	6	844
13:09:28	70.80	70.90	70.90	-0.10	1	838
13:07:46	70.70	70.80	70.80	-0.20	1	837
13:06:32	70.80	70.90	70.80	-0.20	1	836
13:06:14	70.80	70.90	70.80	-0.20	2	835
13:05:24	70.80	70.90	70.90	-0.10	1	833
13:05:24	70.80	70.90	70.90	-0.10	1	832
13:03:26	70.90	71.00	70.90	-0.10	1	831
13:00:58	71.00	71.10	71.00	0	2	830
12:59:30	70.80	71.00	71.00	0	1	828
12:59:30	70.80	71.00	71.00	0	3	827
12:59:15	70.90	71.00	70.90	-0.10	1	824
12:55:38	71.00	71.10	71.00	0	1	823
12:52:15	71.00	71.10	71.00	0	2	822
12:50:52	71.00	71.10	71.00	0	1	820
12:49:54	71.00	71.10	71.00	0	1	819
12:49:37	71.00	71.10	71.00	0	2	818
12:49:10	71.00	71.10	71.00	0	2	816
12:48:56	71.00	71.10	71.00	0	1	814
12:48:35	71.00	71.10	71.00	0	1	813
12:48:25	71.00	71.20	71.00	0	1	812
12:47:42	71.00	71.20	71.00	0	1	811
12:46:54	71.00	71.20	71.00	0	1	810
12:46:46	71.00	71.20	71.00	0	1	809
12:46:06	71.00	71.20	71.00	0	1	808
12:46:03	71.10	71.20	71.10	+0.10	1	807
12:45:59	71.00	71.20	71.00	0	1	806
12:45:58	71.00	71.20	71.00	0	1	805
12:45:52	71.00	71.20	71.00	0	1	804
12:45:48	71.00	71.20	71.00	0	1	803
12:45:43	71.00	71.20	71.00	0	5	802
12:45:41	71.00	71.20	71.00	0	1	797
12:45:37	71.00	71.10	71.10	+0.10	2	796
12:44:17	71.10	71.20	71.10	+0.10	1	794
12:43:58	71.00	71.10	71.10	+0.10	1	793
12:43:03	71.10	71.20	71.10	+0.10	6	792
12:36:34	71.10	71.30	71.30	+0.30	2	786
12:36:21	71.20	71.30	71.20	+0.20	1	784
12:36:12	71.10	71.20	71.20	+0.20	3	783
12:35:16	71.20	71.30	71.20	+0.20	4	780
12:34:43	71.20	71.30	71.20	+0.20	1	776
12:34:17	71.20	71.30	71.20	+0.20	1	775
12:33:58	71.10	71.20	71.20	+0.20	1	774
12:32:06	71.10	71.30	71.30	+0.30	6	773
12:31:41	71.20	71.30	71.20	+0.20	1	767
12:31:08	71.20	71.30	71.30	+0.30	1	766
12:30:12	71.10	71.20	71.20	+0.20	1	765
12:29:09	71.10	71.20	71.20	+0.20	1	764
12:28:46	71.10	71.20	71.20	+0.20	1	763
12:27:10	71.10	71.30	71.30	+0.30	1	762
12:27:07	71.20	71.30	71.20	+0.20	1	761
12:26:26	71.20	71.30	71.20	+0.20	3	760
12:25:05	71.20	71.30	71.30	+0.30	1	757
12:25:01	71.20	71.30	71.20	+0.20	1	756
12:24:31	71.20	71.30	71.30	+0.30	3	755
12:23:09	71.20	71.30	71.30	+0.30	1	752
12:22:49	71.20	71.30	71.20	+0.20	1	751
12:22:33	71.20	71.30	71.20	+0.20	1	750
12:22:28	71.20	71.30	71.20	+0.20	2	749
12:21:09	71.10	71.30	71.30	+0.30	1	747
12:19:23	71.20	71.30	71.20	+0.20	1	746
12:19:13	71.20	71.30	71.20	+0.20	1	745
12:19:11	71.20	71.30	71.20	+0.20	1	744
12:17:09	71.10	71.30	71.30	+0.30	1	743
12:15:05	71.10	71.20	71.20	+0.20	2	742
12:15:05	71.10	71.20	71.20	+0.20	1	740
12:14:00	71.10	71.20	71.20	+0.20	1	739
12:13:43	71.20	71.30	71.20	+0.20	4	738
12:13:06	71.20	71.30	71.30	+0.30	1	734
12:11:23	71.20	71.30	71.20	+0.20	1	733
12:11:10	71.20	71.30	71.30	+0.30	1	732
12:09:06	71.20	71.30	71.30	+0.30	1	731
12:07:10	71.20	71.30	71.30	+0.30	1	730
12:05:07	71.20	71.30	71.30	+0.30	1	729
12:05:03	71.20	71.30	71.20	+0.20	1	728
12:04:30	71.20	71.30	71.20	+0.20	1	727
12:04:30	71.20	71.30	71.30	+0.30	1	726
12:03:58	71.20	71.30	71.20	+0.20	2	725
12:03:06	71.20	71.30	71.30	+0.30	1	723
12:03:00	71.20	71.30	71.20	+0.20	2	722
12:01:06	71.20	71.30	71.30	+0.30	1	720
11:59:35	71.20	71.30	71.30	+0.30	1	719
11:59:06	71.20	71.30	71.30	+0.30	1	718
11:58:39	71.20	71.30	71.20	+0.20	1	717
11:57:55	71.30	71.40	71.30	+0.30	2	716
11:57:09	71.20	71.40	71.40	+0.40	1	714
11:57:04	71.30	71.40	71.30	+0.30	2	713
11:57:02	71.30	71.40	71.30	+0.30	1	711
11:56:24	71.30	71.40	71.30	+0.30	1	710
11:55:12	71.30	71.40	71.40	+0.40	1	709
11:55:04	71.30	71.40	71.40	+0.40	1	708
11:53:54	71.30	71.40	71.30	+0.30	1	707
11:53:06	71.20	71.40	71.40	+0.40	1	706
11:52:51	71.20	71.30	71.30	+0.30	5	705
11:52:15	71.10	71.20	71.20	+0.20	2	700
11:52:03	71.10	71.30	71.30	+0.30	1	698
11:51:46	71.10	71.30	71.30	+0.30	4	697
11:51:43	71.10	71.20	71.20	+0.20	18	693
11:51:43	71.10	71.20	71.20	+0.20	5	675
11:51:07	71.00	71.20	71.20	+0.20	1	670
11:49:05	71.00	71.20	71.20	+0.20	1	669
11:49:00	71.00	71.10	71.10	+0.10	1	668
11:48:58	71.00	71.10	71.10	+0.10	1	667
11:47:07	71.00	71.20	71.20	+0.20	1	666
11:45:40	71.00	71.10	71.10	+0.10	1	665
11:45:03	71.00	71.10	71.10	+0.10	1	664
11:43:05	70.90	71.10	71.10	+0.10	1	663
11:41:04	70.90	71.10	71.10	+0.10	1	662
11:39:56	71.00	71.10	71.00	0	1	661
11:38:51	71.00	71.10	71.00	0	4	660
11:37:25	71.00	71.10	71.00	0	1	656
11:37:06	70.90	71.00	71.00	0	2	655
11:37:05	70.90	71.00	71.00	0	2	653
11:33:35	70.90	71.00	71.00	0	1	651
11:31:05	70.80	71.00	71.00	0	2	650
11:29:04	70.80	71.10	71.10	+0.10	2	648
11:28:08	70.80	71.10	70.80	-0.20	1	646
11:27:05	70.80	71.00	71.00	0	2	645
11:26:29	70.80	71.00	71.00	0	1	643
11:25:57	70.90	71.10	70.80	-0.20	5	642
11:25:57	70.90	71.10	70.90	-0.10	1	637
11:25:03	70.90	71.10	71.10	+0.10	2	636
11:24:23	70.90	71.10	70.90	-0.10	1	634
11:22:58	70.90	71.20	70.90	-0.10	4	633
11:21:04	70.90	71.20	71.20	+0.20	2	629
11:20:51	71.10	71.20	71.10	+0.10	1	627
11:20:51	71.00	71.10	71.10	+0.10	1	626
11:20:14	70.90	71.00	71.00	0	1	625
11:19:40	70.80	70.90	70.90	-0.10	4	624
11:19:10	70.80	70.90	70.90	-0.10	2	620
11:19:01	70.80	70.90	70.80	-0.20	1	618
11:18:53	70.90	71.20	70.90	-0.10	15	617
11:17:07	70.90	71.10	71.10	+0.10	2	602
11:15:02	70.90	71.20	71.20	+0.20	2	600
11:13:04	70.90	71.10	71.20	+0.20	1	598
11:13:04	70.90	71.10	71.10	+0.10	1	597
11:11:05	70.80	71.10	71.10	+0.10	2	596
11:09:35	70.80	71.10	70.80	-0.20	1	594
11:09:03	70.80	71.00	71.10	+0.10	1	593
11:09:03	70.80	71.00	71.00	0	1	592
11:08:33	70.90	71.00	70.90	-0.10	2	591
11:07:04	70.90	71.00	71.00	0	2	589
11:05:02	70.80	71.00	71.00	0	2	587
11:03:03	70.80	71.00	71.00	0	2	585
11:02:28	70.80	71.00	70.80	-0.20	3	583
11:01:03	70.80	71.00	71.10	+0.10	1	580
11:01:03	70.80	71.00	71.00	0	1	579
10:59:58	70.90	71.10	70.90	-0.10	3	578
10:59:04	70.80	71.10	71.10	+0.10	2	575
10:59:01	70.80	70.90	70.90	-0.10	2	573
10:58:01	70.90	71.10	70.90	-0.10	1	571
10:58:01	70.90	71.10	70.90	-0.10	5	570
10:57:58	71.00	71.10	71.00	0	1	565
10:57:58	71.00	71.10	71.00	0	19	564
10:57:24	71.00	71.10	71.00	0	1	545
10:57:04	71.00	71.10	71.10	+0.10	2	544
10:55:26	71.00	71.20	71.00	0	1	542
10:55:02	71.00	71.20	71.20	+0.20	2	541
10:54:53	71.00	71.20	71.00	0	2	539
10:54:27	71.00	71.20	71.00	0	1	537
10:54:06	71.00	71.20	71.00	0	1	536
10:53:52	71.00	71.20	71.00	0	2	535
10:53:12	71.10	71.20	71.10	+0.10	1	533
10:53:02	71.10	71.20	71.20	+0.20	2	532
10:53:00	71.10	71.20	71.10	+0.10	2	530
10:51:23	71.10	71.20	71.10	+0.10	10	528
10:50:46	71.10	71.20	71.10	+0.10	1	518
10:50:04	71.10	71.20	71.10	+0.10	1	517
10:49:04	71.10	71.20	71.10	+0.10	1	516
10:48:55	71.10	71.20	71.10	+0.10	1	515
10:48:44	71.10	71.20	71.10	+0.10	2	514
10:48:13	71.10	71.20	71.10	+0.10	1	512
10:45:27	71.10	71.20	71.20	+0.20	2	511
10:43:54	71.10	71.20	71.10	+0.10	1	509
10:43:13	71.20	71.30	71.20	+0.20	1	508
10:43:06	71.20	71.30	71.20	+0.20	1	507
10:42:08	71.20	71.30	71.20	+0.20	3	506
10:38:46	71.20	71.30	71.20	+0.20	1	503
10:38:41	71.20	71.30	71.20	+0.20	1	502
10:38:32	71.10	71.20	71.20	+0.20	1	501
10:38:11	71.10	71.20	71.20	+0.20	2	500
10:36:25	71.10	71.20	71.20	+0.20	4	498
10:36:25	71.10	71.20	71.20	+0.20	4	494
10:33:15	71.10	71.20	71.10	+0.10	3	490
10:30:45	71.00	71.10	71.00	0	2	487
10:30:35	71.10	71.20	71.10	+0.10	3	485
10:26:46	71.00	71.10	71.10	+0.10	2	482
10:26:38	71.00	71.10	71.10	+0.10	2	480
10:25:34	71.10	71.20	71.10	+0.10	7	478
10:25:14	71.20	71.30	71.20	+0.20	6	471
10:25:09	71.20	71.30	71.20	+0.20	2	465
10:24:13	71.20	71.40	71.40	+0.40	5	463
10:24:05	71.20	71.30	71.40	+0.40	1	458
10:24:05	71.20	71.30	71.30	+0.30	9	457
10:22:32	71.20	71.30	71.20	+0.20	2	448
10:22:30	71.20	71.30	71.20	+0.20	1	446
10:21:47	71.20	71.30	71.20	+0.20	2	445
10:21:39	71.30	71.40	71.30	+0.30	4	443
10:19:38	71.30	71.40	71.30	+0.30	1	439
10:19:30	71.30	71.40	71.30	+0.30	4	438
10:17:58	71.20	71.30	71.30	+0.30	3	434
10:17:58	71.20	71.30	71.30	+0.30	1	431
10:17:55	71.30	71.40	71.30	+0.30	1	430
10:17:45	71.30	71.40	71.30	+0.30	1	429
10:17:23	71.30	71.40	71.30	+0.30	1	428
10:16:55	71.30	71.40	71.20	+0.20	1	427
10:16:55	71.30	71.40	71.30	+0.30	2	426
10:16:39	71.30	71.40	71.30	+0.30	2	424
10:16:35	71.30	71.40	71.30	+0.30	1	422
10:16:20	71.40	71.50	71.40	+0.40	1	421
10:15:13	71.40	71.50	71.50	+0.50	2	420
10:14:28	71.50	71.60	71.50	+0.50	1	418
10:14:06	71.50	71.60	71.50	+0.50	1	417
10:12:45	71.60	71.70	71.60	+0.60	1	416
10:12:27	71.60	71.70	71.60	+0.60	1	415
10:12:27	71.60	71.70	71.60	+0.60	1	414
10:12:11	71.60	71.70	71.60	+0.60	2	413
10:11:45	71.60	71.70	71.60	+0.60	1	411
10:11:34	71.60	71.70	71.60	+0.60	3	410
10:11:34	71.60	71.70	71.60	+0.60	2	407
10:11:09	71.40	71.60	71.60	+0.60	1	405
10:11:09	71.40	71.60	71.60	+0.60	2	404
10:11:07	71.40	71.60	71.60	+0.60	1	402
10:10:59	71.40	71.60	71.60	+0.60	1	401
10:10:57	71.40	71.60	71.60	+0.60	1	400
10:10:52	71.50	71.60	71.50	+0.50	1	399
10:10:42	71.50	71.60	71.60	+0.60	2	398
10:10:25	71.40	71.50	71.50	+0.50	2	396
10:10:25	71.40	71.50	71.50	+0.50	10	394
10:10:25	71.40	71.50	71.50	+0.50	10	384
10:10:22	71.30	71.40	71.40	+0.40	19	374
10:09:45	71.20	71.30	71.30	+0.30	6	355
10:09:45	71.20	71.30	71.30	+0.30	6	349
10:08:35	71.10	71.30	71.30	+0.30	1	343
10:07:36	71.10	71.20	71.20	+0.20	6	342
10:07:36	71.10	71.20	71.20	+0.20	10	336
10:07:36	71.10	71.20	71.20	+0.20	5	326
10:06:58	71.00	71.10	71.10	+0.10	9	321
10:06:21	71.00	71.10	71.00	0	2	312
10:05:50	71.00	71.10	71.00	0	1	310
10:05:36	71.00	71.10	71.00	0	5	309
10:05:30	71.00	71.10	71.00	0	2	304
10:05:03	70.90	71.00	71.00	0	2	302
10:04:26	70.90	71.00	71.00	0	7	300
10:03:07	70.90	71.00	70.90	-0.10	2	293
10:02:09	70.80	70.90	70.90	-0.10	1	291
10:01:11	70.80	70.90	70.90	-0.10	1	290
09:59:46	70.80	70.90	70.80	-0.20	1	289
09:58:36	70.80	70.90	70.80	-0.20	1	288
09:57:44	70.80	70.90	70.80	-0.20	1	287
09:57:10	70.70	70.80	70.80	-0.20	1	286
09:57:07	70.70	70.80	70.70	-0.30	1	285
09:57:00	70.70	70.80	70.80	-0.20	1	284
09:56:45	70.80	71.00	70.80	-0.20	4	283
09:55:33	70.80	71.00	70.80	-0.20	1	279
09:54:39	70.80	71.00	70.80	-0.20	1	278
09:53:11	70.80	71.00	70.80	-0.20	2	277
09:51:55	70.70	70.80	70.80	-0.20	1	275
09:51:26	70.80	71.00	70.80	-0.20	2	274
09:51:26	70.80	71.00	70.80	-0.20	1	272
09:51:11	70.80	71.10	70.80	-0.20	1	271
09:51:07	70.80	71.10	70.80	-0.20	2	270
09:51:05	70.90	71.10	70.90	-0.10	6	268
09:51:05	70.90	71.10	70.90	-0.10	1	262
09:51:05	70.90	71.10	70.90	-0.10	1	261
09:51:05	71.00	71.10	71.00	0	16	260
09:51:05	71.00	71.10	71.00	0	6	244
09:49:15	71.00	71.10	71.00	0	1	238
09:47:45	71.00	71.10	71.10	+0.10	1	237
09:47:41	71.00	71.10	71.00	0	1	236
09:46:26	71.00	71.10	71.00	0	1	235
09:46:05	71.00	71.10	71.00	0	1	234
09:46:03	71.00	71.10	71.00	0	2	233
09:45:57	71.00	71.10	71.00	0	1	231
09:45:45	71.00	71.10	71.00	0	1	230
09:45:09	71.00	71.10	71.00	0	5	229
09:45:07	71.00	71.10	71.10	+0.10	1	224
09:44:40	71.00	71.10	71.10	+0.10	1	223
09:42:43	71.10	71.20	71.10	+0.10	11	222
09:42:43	71.10	71.20	71.10	+0.10	10	211
09:41:38	71.10	71.20	71.20	+0.20	1	201
09:41:34	71.10	71.20	71.10	+0.10	1	200
09:41:18	71.10	71.20	71.10	+0.10	1	199
09:38:29	71.20	71.30	71.20	+0.20	1	198
09:38:29	71.00	71.20	71.20	+0.20	4	197
09:38:08	71.10	71.20	71.10	+0.10	4	193
09:38:08	71.10	71.20	71.10	+0.10	1	189
09:37:26	71.10	71.20	71.10	+0.10	2	188
09:37:26	71.10	71.20	71.10	+0.10	6	186
09:37:26	71.00	71.10	71.10	+0.10	4	180
09:36:58	71.00	71.10	71.00	0	1	176
09:36:20	71.00	71.10	71.00	0	2	175
09:33:09	71.00	71.10	71.00	0	1	173
09:32:43	71.10	71.20	71.10	+0.10	2	172
09:32:43	71.00	71.10	71.10	+0.10	1	170
09:32:22	71.00	71.10	71.10	+0.10	1	169
09:32:09	71.00	71.10	71.10	+0.10	1	168
09:31:42	71.00	71.10	71.00	0	1	167
09:31:21	71.00	71.10	71.00	0	2	166
09:30:24	71.10	71.20	71.10	+0.10	1	164
09:30:04	71.20	71.30	71.20	+0.20	6	163
09:29:18	71.00	71.20	71.20	+0.20	1	157
09:28:51	71.00	71.20	71.20	+0.20	1	156
09:28:29	71.00	71.20	71.20	+0.20	1	155
09:26:30	71.00	71.10	71.10	+0.10	3	154
09:25:51	70.90	71.00	71.00	0	1	151
09:25:38	70.90	71.00	71.00	0	3	150
09:25:38	70.90	71.00	71.00	0	11	147
09:25:21	70.80	70.90	70.90	-0.10	2	136
09:24:19	70.80	70.90	70.90	-0.10	1	134
09:24:19	70.80	70.90	70.90	-0.10	10	133
09:21:56	70.80	70.90	70.80	-0.20	1	123
09:21:49	70.80	70.90	70.80	-0.20	1	122
09:21:21	70.70	70.80	70.80	-0.20	7	121
09:20:53	70.80	70.90	70.80	-0.20	1	114
09:20:20	70.80	70.90	70.80	-0.20	3	113
09:20:15	70.80	70.90	70.80	-0.20	1	110
09:19:57	70.80	70.90	70.80	-0.20	1	109
09:19:40	70.80	70.90	70.90	-0.10	1	108
09:19:30	70.80	70.90	70.80	-0.20	5	107
09:19:21	70.80	70.90	70.80	-0.20	2	102
09:19:21	70.80	70.90	70.80	-0.20	1	100
09:19:01	70.90	71.00	70.90	-0.10	3	99
09:19:01	70.90	71.00	70.90	-0.10	10	96
09:17:57	70.90	71.00	70.90	-0.10	1	86
09:16:46	71.00	71.10	71.00	0	3	85
09:16:08	71.00	71.10	71.00	0	1	82
09:16:03	71.00	71.10	71.00	0	1	81
09:15:41	71.00	71.10	71.00	0	1	80
09:15:22	71.00	71.10	71.00	0	2	79
09:15:07	71.00	71.10	71.00	0	1	77
09:14:54	71.00	71.10	71.00	0	2	76
09:14:26	71.00	71.10	71.00	0	1	74
09:14:25	71.00	71.10	71.00	0	1	73
09:14:24	71.00	71.10	71.00	0	1	72
09:12:58	71.00	71.10	71.00	0	2	71
09:12:28	71.00	71.20	71.20	+0.20	1	69
09:11:59	71.00	71.20	71.20	+0.20	1	68
09:10:55	71.00	71.20	71.20	+0.20	5	67
09:10:53	71.10	71.20	71.10	+0.10	1	62
09:10:15	71.10	71.20	71.10	+0.10	1	61
09:09:54	71.10	71.20	71.10	+0.10	2	60
09:09:35	71.10	71.20	71.10	+0.10	1	58
09:09:24	71.10	71.20	71.10	+0.10	1	57
09:09:19	71.10	71.20	71.10	+0.10	1	56
09:09:18	71.10	71.20	71.10	+0.10	1	55
09:09:14	71.10	71.20	71.10	+0.10	1	54
09:08:57	71.10	71.20	71.10	+0.10	1	53
09:08:16	71.10	71.20	71.20	+0.20	1	52
09:07:59	71.20	71.30	71.20	+0.20	1	51
09:07:15	71.20	71.30	71.20	+0.20	1	50
09:07:03	71.20	71.30	71.20	+0.20	1	49
09:06:59	71.20	71.30	71.30	+0.30	1	48
09:06:47	71.20	71.30	71.20	+0.20	1	47
09:06:19	71.10	71.20	71.20	+0.20	1	46
09:05:40	71.10	71.20	71.10	+0.10	1	45
09:05:09	71.10	71.20	71.20	+0.20	3	44
09:04:59	71.00	71.20	71.00	0	1	41
09:04:22	70.80	71.00	71.00	0	1	40
09:04:07	70.90	71.00	70.90	-0.10	1	39
09:03:34	71.00	71.20	70.80	-0.20	2	38
09:03:34	71.00	71.20	70.90	-0.10	1	36
09:03:34	71.00	71.20	71.00	0	3	35
09:02:40	71.00	71.20	71.00	0	1	32
09:02:40	71.00	71.20	71.00	0	2	31
09:02:40	71.00	71.20	71.00	0	1	29
09:02:26	71.10	71.20	71.10	+0.10	6	28
09:02:26	71.10	71.20	71.10	+0.10	3	22
09:02:26	71.10	71.20	71.10	+0.10	1	19
09:02:08	71.20	71.30	71.20	+0.20	4	18
09:02:08	71.10	71.20	71.20	+0.20	1	14
09:01:25	71.20	71.30	71.20	+0.20	1	13
09:01:09	71.20	71.30	71.20	+0.20	1	12
09:00:48	71.20	71.30	71.20	+0.20	1	11
09:00:27	71.20	71.30	71.20	+0.20	1	10
09:00:04	71.40	71.50	71.40	+0.40	1	9
09:00:03	--	--	71.40	+0.40	8	8

　

法人：台股季線半年線反壓市場...

【台股盤後】傳產走弱台股萬七...

我的自選股

虛擬交易所

‧【台股盤中】台股萬七前震盪航...
‧中經院學者：房價高漲外部成本...
‧【店頭盤後】漲1.02點

加密貨幣

比特幣BTC	66498.19	4,472.11	7.21%
以太幣ETH	4047.60	298.84	7.97%
瑞波幣XRP	1.14	0.06	5.18%
比特幣現金BCH	636.40	25.23	4.13%
萊特幣LTC	198.47	12.91	6.96%
卡達幣ADA	2.20	0.07	3.37%
波場幣TRX	0.104021	0.01	5.99%
恆星幣XLM	0.383478	0.00	0.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。