怡 華  (1456) 紡織纖維 上市

16.20 ▲+0.35 +2.21% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 429 16.10 2 16.30 2 16.25 16.55 15.85 15.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.1016.3016.20+0.351429
13:30:0016.1016.3016.20+0.3510428
13:24:5016.0016.2016.35+0.504418
13:24:5016.0016.2016.30+0.452414
13:24:5016.0016.2016.20+0.354412
13:23:1816.0516.1516.15+0.301408
13:16:5916.0016.1516.15+0.301407
13:16:2216.0016.2016.00+0.151406
13:14:1616.0016.0516.00+0.151405
13:10:3716.0016.1016.10+0.254404
13:09:4716.0516.1016.05+0.201400
13:05:1116.0516.1016.10+0.254399
12:56:4516.0516.1016.10+0.252395
12:49:1215.9016.0016.00+0.155393
12:48:1515.9015.9515.95+0.102388
12:48:1515.9516.0015.95+0.109386
12:44:3916.0016.1016.00+0.155377
12:40:2116.0016.0516.00+0.156372
12:36:0916.0016.0516.00+0.151366
12:32:5916.0016.0516.05+0.206365
12:31:5116.0516.1016.05+0.205359
12:31:3416.0516.1016.05+0.201354
12:29:5016.0516.1016.05+0.205353
12:28:5616.1016.2516.10+0.251348
12:27:2516.1016.2516.10+0.251347
12:26:4516.0516.1516.15+0.301346
12:26:4516.0516.1516.15+0.3010345
12:26:0116.1516.2516.15+0.302335
12:25:4616.1516.3016.15+0.3010333
12:17:5716.2016.3016.30+0.452323
12:14:3716.2016.3016.30+0.451321
12:10:4416.2016.3016.30+0.453320
12:05:2816.2016.3016.20+0.352317
12:03:1216.2516.3016.25+0.401315
11:55:2216.0016.3016.30+0.451314
11:48:1316.2516.3016.30+0.453313
11:47:4516.2516.3016.30+0.451310
11:46:4516.0016.2516.25+0.401309
11:46:2216.1016.1516.15+0.301308
11:46:2216.1016.1516.15+0.303307
11:42:0115.9516.1016.10+0.251304
11:42:0016.0016.1016.00+0.155303
11:27:0215.9516.1515.95+0.101298
11:18:0315.9516.1515.95+0.101297
11:15:4315.9516.1515.95+0.103296
11:05:4115.9516.1515.95+0.102293
10:51:5715.9516.0516.05+0.205291
10:50:5915.9516.0016.00+0.154286
10:49:3715.9516.0015.95+0.101282
10:43:4415.9016.0515.90+0.051281
10:42:0415.9016.0515.90+0.0512280
10:41:3716.0016.0516.00+0.152268
10:38:2016.0016.0516.05+0.201266
10:36:4816.0016.0516.05+0.201265
10:36:0716.0516.1016.05+0.201264
10:35:4816.1016.2516.10+0.254263
10:34:5716.1016.3016.10+0.251259
10:34:5516.3016.3516.30+0.4515258
10:33:4316.3016.3516.35+0.501243
10:32:1116.3016.3516.35+0.501242
10:31:5716.3516.4016.35+0.502241
10:30:3916.3016.3516.35+0.501239
10:29:0716.3016.3516.35+0.501238
10:28:4816.3016.3516.35+0.501237
10:27:3616.3016.3516.35+0.501236
10:27:1616.3016.4016.30+0.451235
10:26:5116.3016.4016.30+0.451234
10:23:5816.3016.4516.30+0.453233
10:23:4716.3016.4516.30+0.451230
10:23:4116.3016.3516.35+0.501229
10:23:4116.3016.3516.35+0.502228
10:23:1716.3016.3516.30+0.455226
10:23:1716.1016.2516.25+0.405221
10:22:0916.2016.2516.20+0.351216
10:21:2716.2016.2516.25+0.401215
10:21:0116.2516.3516.25+0.405214
10:18:0116.4016.4516.40+0.554209
10:18:0116.4016.4516.40+0.554205
10:17:4516.2016.2516.40+0.551201
10:17:4516.2016.2516.30+0.453200
10:17:4516.2016.2516.25+0.403197
10:17:0016.2516.3016.25+0.401194
10:15:2016.2016.2516.25+0.407193
10:15:2016.2016.2516.25+0.401186
10:14:1916.1516.2016.20+0.351185
10:14:1916.1516.2016.20+0.352184
10:13:2716.1016.2016.20+0.352182
10:13:1016.1016.2016.20+0.351180
10:09:1416.2016.2516.20+0.351179
10:09:1216.2016.2516.25+0.401178
10:04:5516.1016.2516.25+0.402177
10:01:3116.0016.0516.05+0.201175
10:01:3116.0016.0516.05+0.201174
09:59:1015.9516.0516.05+0.201173
09:46:0115.8516.1016.10+0.253172
09:40:4416.1516.3016.15+0.303169
09:40:2316.1016.1516.15+0.302166
09:40:0715.8516.1515.8506164
09:40:0616.0516.1515.85044158
09:40:0616.0516.1515.90+0.052114
09:40:0616.0516.1516.00+0.1513112
09:40:0616.0516.1516.05+0.20199
09:40:0016.1016.1516.05+0.20298
09:40:0016.1016.1516.10+0.25396
09:39:4116.1016.1516.10+0.25193
09:36:0016.1516.2016.15+0.30292
09:35:2416.1516.2016.20+0.35190
09:35:2416.1516.2016.20+0.35289
09:34:4916.2016.3016.20+0.35287
09:32:1716.2016.3016.20+0.35185
09:30:5416.2516.3516.25+0.40184
09:30:5416.3016.3516.30+0.45783
09:30:5416.3016.3516.30+0.45176
09:30:5116.3516.4016.35+0.50175
09:30:5116.3516.4016.35+0.50174
09:30:0416.3516.4016.35+0.50273
09:29:1116.3516.4016.35+0.50171
09:28:0716.3016.4516.45+0.60170
09:27:5816.3516.4516.35+0.50369
09:21:5016.5016.5516.50+0.65166
09:21:4916.4516.5516.45+0.601665
09:21:4916.4516.5516.45+0.60549
09:20:5816.4016.4516.45+0.60544
09:19:2716.4016.4516.45+0.60139
09:19:1616.4516.5516.45+0.60138
09:18:1816.4516.5516.55+0.70137
09:17:1616.3516.4016.40+0.55136
09:17:1616.3516.4016.40+0.55135
09:17:1616.3516.4016.40+0.55334
09:15:3016.3016.4016.40+0.55131
09:13:0516.2516.3516.35+0.50230
09:09:0016.3016.4016.30+0.45128
09:08:4516.1516.2516.25+0.40327
09:08:2716.1516.2016.20+0.35824
09:07:4816.1516.2016.15+0.30116
09:06:3016.1516.2016.15+0.30115
09:06:3016.1516.2016.15+0.30414
09:06:1516.2016.3016.20+0.35210
09:06:1516.2016.3016.20+0.3518
09:05:0516.2016.4016.20+0.3517
09:02:5416.1016.4016.40+0.5516
09:02:4716.1016.4016.40+0.5535
09:00:1816.1016.2516.40+0.5512
09:00:1816.1016.2516.25+0.4011
 
加密貨幣
比特幣BTC 49399.20 -316.99 -0.64%
以太幣ETH 4010.32 295.17 7.95%
瑞波幣XRP 1.37 0.01 0.82%
比特幣現金BCH 1279.59 27.90 2.23%
萊特幣LTC 322.32 5.41 1.71%
卡達幣ADA 1.95 0.02 0.84%
波場幣TRX 0.122861 0.00 1.14%
恆星幣XLM 0.647543 0.00 0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。