怡 華  (1456) 建材營造 上市

19.35 ▲+0.50 +2.65% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 151 19.30 8 19.40 4 19.05 19.50 18.60 18.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.3019.4019.35+0.501151
13:21:2419.3019.4019.30+0.451150
13:15:2119.3019.4019.40+0.551149
13:08:5919.3019.4019.40+0.551148
13:03:0119.4019.4519.40+0.551147
12:52:3219.4019.4519.45+0.601146
12:46:0319.4519.5019.45+0.601145
12:45:5919.3519.4019.40+0.551144
12:36:2519.4019.5019.40+0.551143
12:35:4419.4019.5019.40+0.551142
12:34:5919.4019.5019.40+0.551141
12:33:5419.4019.4519.45+0.601140
12:28:1219.3019.4019.40+0.551139
12:28:1219.3019.3519.35+0.502138
12:28:1219.3019.3519.35+0.501136
11:58:5119.2519.3519.35+0.501135
11:58:5119.2519.3019.30+0.454134
11:52:0919.2519.3019.25+0.401130
11:51:5319.3019.3519.30+0.452129
11:21:4819.4019.4519.40+0.551127
11:15:0819.4519.5019.45+0.601126
11:15:0819.4519.5019.45+0.601125
11:14:1419.3019.4519.50+0.656124
11:14:1419.3019.4519.45+0.604118
11:12:4919.3019.4019.40+0.552114
11:09:2819.2519.3519.50+0.653112
11:09:2819.2519.3519.45+0.603109
11:09:2819.2519.3519.40+0.552106
11:09:2819.2519.3519.35+0.502104
11:07:1819.2019.3019.30+0.453102
11:06:5819.2019.3019.30+0.45199
11:06:5719.2019.3019.45+0.60198
11:06:5719.2019.3019.40+0.55597
11:06:5719.2019.3019.35+0.50292
11:06:5719.2019.3019.30+0.45290
11:01:1819.2019.4019.40+0.55188
10:57:0319.2019.2519.25+0.40187
10:36:2219.2019.3019.20+0.35186
10:36:2219.2019.3019.20+0.35285
10:11:0419.1519.3519.15+0.30183
10:10:4519.1519.2019.20+0.35282
10:05:0319.1019.1519.15+0.30180
10:04:2119.1019.1519.15+0.30179
10:04:1719.1019.1519.10+0.25178
10:03:2219.1019.1519.15+0.30177
10:03:2218.9519.1019.10+0.25376
10:02:4418.9519.1019.10+0.25173
10:01:4118.9519.0519.10+0.25372
10:01:4118.9519.0519.05+0.20169
10:00:4118.9519.0518.95+0.10168
09:49:5019.0019.0519.00+0.15267
09:43:4319.0019.1019.10+0.25265
09:24:5818.8519.0019.00+0.151063
09:19:5318.8018.9018.90+0.05253
09:19:4518.8018.8518.850451
09:19:4518.8018.8518.850847
09:19:4518.8018.8518.850739
09:18:5518.8018.8518.80-0.05132
09:09:1718.7018.8518.8501031
09:09:1718.6518.8518.850221
09:09:1718.6518.8518.850219
09:09:1618.6018.8018.80-0.05117
09:09:1618.6018.8018.80-0.05216
09:09:0118.6018.7518.75-0.10214
09:08:3218.6018.8018.60-0.25112
09:08:3218.8018.8518.80-0.05211
09:08:3218.8518.9018.85059
09:06:0218.8518.9518.85014
09:05:4818.9019.0018.90+0.0513
09:00:07----19.05+0.2022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。