最新三大法人買超台股270.84億元熱門聯詠第1季每股純益8.04元 宜特獲利創同期新高
更新報價

力　鵬  (1447) 紡織纖維 上市 力麗集團

8.01 ▼-0.04 -0.50% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.04 1,977 8.01 63 8.02 19 8.00 8.04 7.99 8.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.018.028.01-0.0421977
13:30:008.018.028.01-0.04501975
13:13:188.028.038.02-0.0361925
13:10:348.018.028.02-0.03111919
13:10:318.018.028.02-0.0321908
13:10:058.018.028.02-0.0311906
13:09:088.028.038.02-0.0341905
13:08:318.018.028.02-0.0341901
13:08:268.018.028.02-0.03201897
13:02:138.018.028.01-0.0411877
13:01:068.018.028.01-0.0431876
13:01:068.018.028.01-0.0411873
13:01:038.018.028.01-0.0451872
13:01:038.018.028.01-0.04101867
12:59:508.018.028.02-0.0331857
12:53:118.028.048.02-0.0351854
12:53:118.028.048.02-0.0311849
12:51:398.028.048.02-0.0341848
12:46:528.018.048.04-0.0121844
12:45:508.008.028.02-0.0351842
12:45:508.008.028.04-0.0151837
12:45:508.008.028.03-0.02181832
12:45:508.008.028.02-0.03771814
12:42:528.008.028.00-0.05101737
12:42:158.008.018.01-0.04151727
12:41:558.008.018.01-0.0411712
12:37:098.008.018.01-0.0411711
12:36:598.008.018.01-0.0411710
12:36:578.008.018.01-0.0411709
12:36:528.018.028.01-0.0481708
12:36:528.018.028.01-0.0411700
12:36:528.008.018.01-0.0421699
12:36:448.018.028.01-0.0431697
12:34:568.008.018.01-0.0441694
12:34:348.008.018.01-0.0411690
12:32:438.018.028.01-0.04531689
12:29:308.018.028.02-0.0311636
12:29:058.018.028.02-0.0311635
12:28:478.018.028.02-0.0311634
12:21:398.018.028.01-0.0441633
12:21:398.008.018.01-0.0461629
12:21:138.008.018.01-0.0431623
12:19:318.008.018.00-0.05101620
12:16:598.008.018.01-0.04101610
12:16:368.008.018.01-0.0411600
12:16:108.008.018.01-0.0421599
12:14:478.008.018.01-0.0441597
12:14:468.008.018.01-0.0451593
12:12:558.008.018.01-0.04101588
12:07:228.008.018.01-0.0411578
12:04:188.008.018.01-0.0451577
12:03:158.008.018.01-0.0451572
12:01:338.008.018.00-0.0551567
11:53:098.008.018.00-0.0551562
11:53:018.008.018.00-0.0511557
11:51:448.008.018.00-0.0521556
11:48:568.008.018.01-0.0421554
11:48:368.008.018.01-0.0471552
11:47:538.008.018.01-0.0411545
11:45:158.008.018.01-0.0441544
11:39:008.008.028.00-0.05121540
11:36:258.008.028.00-0.0511528
11:32:408.008.028.00-0.0551527
11:26:408.008.028.00-0.0521522
11:24:558.008.028.00-0.0521520
11:21:308.008.028.00-0.05151518
11:12:597.998.027.99-0.06121503
11:12:597.998.027.99-0.06121491
11:12:598.008.028.00-0.05151479
11:12:598.018.028.01-0.0481464
11:11:588.008.018.01-0.0491456
11:11:478.008.018.01-0.0411447
11:09:228.008.018.01-0.0411446
11:07:158.008.018.01-0.0441445
11:03:328.008.018.00-0.0511441
10:54:517.998.017.99-0.0611440
10:51:518.008.018.00-0.0521439
10:49:048.008.018.00-0.05101437
10:49:048.008.018.00-0.05301427
10:47:578.008.018.00-0.0511397
10:47:518.008.018.01-0.0431396
10:47:388.008.018.01-0.0451393
10:45:468.008.018.01-0.0451388
10:45:458.008.018.01-0.0411383
10:45:338.008.018.00-0.0521382
10:44:038.008.018.01-0.0421380
10:43:368.008.018.01-0.0411378
10:41:538.008.018.00-0.0511377
10:41:208.008.018.00-0.05101376
10:41:138.008.018.00-0.0591366
10:40:278.008.018.01-0.0441357
10:38:168.008.018.01-0.0411353
10:38:028.008.018.01-0.0451352
10:35:338.008.018.01-0.0431347
10:29:577.998.017.99-0.06141344
10:29:578.008.018.00-0.0511330
10:29:578.008.018.00-0.05221329
10:28:588.008.018.00-0.0521307
10:28:537.998.017.99-0.0651305
10:28:528.008.018.00-0.0511300
10:28:528.008.018.00-0.05501299
10:28:218.008.018.01-0.0421249
10:25:498.008.018.01-0.0411247
10:22:258.008.028.00-0.05771246
10:22:258.008.028.00-0.05111169
10:22:258.018.028.01-0.0421158
10:18:148.018.028.01-0.0411156
10:17:568.008.018.01-0.0451155
10:17:568.008.018.01-0.0451150
10:17:398.008.018.00-0.0511145
10:17:218.008.018.00-0.0511144
10:17:208.008.018.00-0.0511143
10:17:208.018.028.01-0.04131142
10:17:018.018.038.03-0.0251129
10:11:048.008.038.03-0.0221124
10:10:388.018.038.01-0.0421122
10:10:018.008.038.00-0.0511120
10:09:598.008.038.00-0.0541119
10:09:598.028.038.02-0.0351115
10:09:598.018.038.01-0.04471110
10:09:598.028.038.02-0.0311063
10:08:308.018.028.02-0.0321062
10:04:438.018.028.02-0.0331060
10:04:428.018.028.02-0.03101057
10:01:468.018.028.01-0.0431047
10:00:228.018.028.02-0.0311044
09:59:468.018.028.02-0.0311043
09:59:008.018.028.02-0.0351042
09:58:398.018.028.02-0.0351037
09:57:498.018.028.02-0.03101032
09:57:278.018.028.02-0.0311022
09:56:448.028.048.02-0.0331021
09:54:368.028.048.02-0.03211018
09:53:538.028.038.03-0.0225997
09:53:098.018.028.02-0.039972
09:51:578.018.028.02-0.0310963
09:51:308.018.028.01-0.041953
09:49:558.008.018.01-0.044952
09:49:528.008.018.01-0.042948
09:48:508.018.028.01-0.0413946
09:44:318.028.038.02-0.036933
09:39:258.018.038.03-0.021927
09:39:178.018.038.01-0.041926
09:39:178.028.038.02-0.036925
09:37:088.028.038.02-0.031919
09:35:438.028.038.02-0.036918
09:33:558.018.028.02-0.032912
09:33:218.028.048.02-0.0310910
09:33:208.018.028.02-0.0310900
09:32:008.028.048.02-0.033890
09:32:008.028.048.02-0.031887
09:31:228.028.048.02-0.0310886
09:30:208.018.048.04-0.0160876
09:30:038.028.048.02-0.038816
09:28:488.028.058.02-0.0314808
09:26:428.038.058.03-0.0210794
09:26:318.028.038.03-0.0210784
09:25:468.028.058.02-0.032774
09:25:308.028.058.02-0.031772
09:21:098.028.058.01-0.0448771
09:21:098.028.058.02-0.0312723
09:21:058.038.058.02-0.0343711
09:21:058.038.058.03-0.027668
09:21:018.038.058.03-0.0210661
09:20:558.038.048.04-0.018651
09:17:068.018.028.02-0.038643
09:17:068.018.028.02-0.0310635
09:16:598.018.028.02-0.031625
09:16:488.018.028.02-0.035624
09:16:418.018.028.01-0.041619
09:15:588.038.048.01-0.0424618
09:15:588.038.048.02-0.0323594
09:15:588.038.048.03-0.023571
09:13:328.028.038.03-0.024568
09:12:058.028.038.03-0.023564
09:11:558.038.048.03-0.028561
09:11:558.028.038.03-0.022553
09:10:288.038.048.03-0.021551
09:09:558.028.048.04-0.015550
09:09:098.028.048.02-0.031545
09:07:468.028.038.04-0.019544
09:07:468.028.038.03-0.021535
09:07:208.018.028.02-0.034534
09:07:198.018.028.02-0.0310530
09:07:108.018.028.02-0.033520
09:07:108.018.028.02-0.0310517
09:07:068.018.028.01-0.043507
09:07:048.018.028.02-0.0310504
09:05:558.018.028.02-0.031494
09:05:098.018.028.02-0.032493
09:03:518.018.028.01-0.0410491
09:03:498.018.038.01-0.042481
09:02:538.018.028.01-0.0411479
09:02:538.028.038.02-0.033468
09:02:318.008.038.03-0.0210465
09:02:148.028.038.02-0.035455
09:01:598.018.028.02-0.035450
09:01:217.998.018.01-0.045445
09:01:217.998.008.00-0.0531440
09:01:217.998.008.00-0.053409
09:01:217.998.008.00-0.057406
09:01:217.998.008.00-0.0523399
09:01:217.998.008.00-0.0523376
09:01:217.998.008.00-0.0523353
09:01:217.998.008.00-0.0523330
09:01:217.998.008.00-0.0523307
09:01:217.998.008.00-0.05134284
09:01:217.998.008.00-0.052150
09:00:437.998.008.00-0.055148
09:00:207.998.008.00-0.0525143
09:00:137.998.007.99-0.061118
09:00:107.998.008.00-0.051117
09:00:10----8.00-0.05116116
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64321.39 44.49 0.07%
以太幣ETH 3137.08 -2.73 -0.09%
瑞波幣XRP 0.524141 0.00 -0.62%
比特幣現金BCH 476.71 -2.31 -0.48%
萊特幣LTC 87.16 4.00 4.81%
卡達幣ADA 0.465882 -0.01 -1.90%
波場幣TRX 0.118668 0.01 4.81%
恆星幣XLM 0.112235 0.00 -1.95%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。