力 鵬  (1447) 紡織纖維 上市 力麗集團

8.09 ▲+0.11 +1.38% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 701 8.02 2 8.09 17 8.02 8.09 7.99 7.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.028.098.09+0.11116701
13:24:558.018.038.01+0.031585
13:24:118.008.018.01+0.033584
13:24:008.018.038.01+0.033581
13:22:517.998.008.00+0.028578
13:22:518.018.028.00+0.0218570
13:22:518.018.028.01+0.032552
13:22:168.018.028.01+0.032550
13:18:218.018.028.01+0.032548
13:16:598.018.028.02+0.041546
13:14:148.028.048.02+0.046545
13:12:358.018.028.02+0.044539
13:12:358.018.028.02+0.041535
13:11:328.028.048.00+0.021534
13:11:328.028.048.02+0.041533
13:08:218.028.048.02+0.042532
13:08:078.028.048.02+0.044530
13:04:298.028.048.02+0.045526
13:01:028.028.057.99+0.0145521
13:01:028.028.058.00+0.0229476
13:01:028.028.058.02+0.0426447
12:59:488.028.058.05+0.071421
12:55:098.058.068.05+0.071420
12:53:128.058.068.06+0.087419
12:52:398.038.058.05+0.071412
12:51:058.038.058.05+0.071411
12:50:168.038.058.05+0.071410
12:48:398.038.058.05+0.071409
12:47:508.038.068.06+0.081408
12:47:498.038.068.06+0.081407
12:46:228.038.048.04+0.062406
12:46:198.038.068.06+0.083404
12:46:188.028.058.05+0.072401
12:46:188.028.058.05+0.0715399
12:43:138.038.058.00+0.027384
12:43:138.038.058.01+0.031377
12:43:138.038.058.03+0.052376
12:42:408.038.048.04+0.061374
12:41:358.038.058.05+0.074373
12:39:358.028.048.04+0.061369
12:39:358.028.048.04+0.0613368
12:39:298.028.048.04+0.061355
12:39:288.028.048.04+0.061354
12:38:298.018.038.03+0.052353
12:38:038.028.048.00+0.026351
12:38:038.028.048.02+0.044345
12:36:308.028.038.03+0.052341
12:35:128.028.038.03+0.052339
12:34:578.028.038.03+0.055337
12:34:368.028.038.03+0.051332
12:30:018.028.048.04+0.061331
12:26:158.028.038.03+0.051330
12:25:248.028.038.03+0.055329
12:25:238.028.038.03+0.051324
12:25:228.028.038.03+0.051323
12:25:218.028.038.03+0.051322
12:24:548.008.028.02+0.0418321
12:21:438.008.028.02+0.041303
12:20:148.008.028.00+0.022302
12:17:378.008.028.02+0.041300
12:17:168.008.028.02+0.041299
12:17:158.008.028.02+0.041298
12:08:508.008.028.00+0.0210297
12:06:518.008.028.02+0.041287
12:06:508.008.028.02+0.041286
12:05:378.008.018.01+0.032285
12:02:388.008.018.00+0.025283
11:57:268.008.028.02+0.041278
11:47:128.008.028.02+0.0410277
11:42:108.028.038.02+0.0411267
11:41:058.028.038.02+0.042256
11:34:528.028.038.03+0.051254
11:33:568.028.038.03+0.051253
11:31:438.028.038.03+0.055252
11:25:558.008.028.02+0.0410247
11:24:398.008.028.02+0.042237
11:21:438.008.018.01+0.031235
11:19:598.018.028.00+0.021234
11:19:598.018.028.01+0.031233
11:12:098.018.028.01+0.031232
11:06:388.008.028.00+0.026231
11:06:048.008.018.01+0.035225
11:02:408.018.028.01+0.035220
11:00:588.018.028.02+0.042215
11:00:058.018.028.02+0.042213
10:59:298.018.028.02+0.042211
10:58:118.008.018.01+0.032209
10:58:088.008.018.01+0.033207
10:57:338.008.018.00+0.025204
10:56:498.008.018.00+0.025199
10:56:388.008.018.00+0.022194
10:54:438.018.028.01+0.032192
10:54:398.018.028.01+0.032190
10:46:448.008.028.02+0.041188
10:46:428.018.028.01+0.031187
10:45:448.018.028.01+0.032186
10:43:178.018.028.01+0.031184
10:42:098.018.028.01+0.031183
10:41:518.008.018.01+0.034182
10:41:138.008.018.00+0.023178
10:34:288.008.018.00+0.021175
10:19:118.018.028.01+0.031174
10:18:508.018.028.01+0.032173
10:09:178.028.038.02+0.044171
10:09:118.028.038.02+0.045167
10:09:078.028.038.03+0.051162
09:59:078.028.038.03+0.051161
09:59:068.038.048.03+0.051160
09:56:218.028.038.03+0.054159
09:51:398.028.048.02+0.043155
09:50:148.038.048.03+0.052152
09:44:258.038.048.04+0.061150
09:43:088.038.048.03+0.051149
09:41:408.028.038.03+0.052148
09:39:328.028.038.02+0.044146
09:38:338.018.028.02+0.042142
09:37:558.018.028.03+0.0514140
09:37:558.018.028.02+0.041126
09:31:388.018.028.02+0.0415125
09:31:228.018.028.02+0.041110
09:27:278.008.028.02+0.042109
09:24:588.018.038.01+0.032107
09:23:457.998.028.02+0.043105
09:23:337.998.018.01+0.031102
09:23:327.998.008.00+0.028101
09:23:327.998.008.00+0.02393
09:22:488.008.018.00+0.02190
09:22:007.998.018.01+0.03189
09:21:387.998.018.01+0.03188
09:21:387.998.018.01+0.03687
09:21:278.008.018.00+0.02181
09:20:247.998.008.00+0.02480
09:19:487.998.007.99+0.01176
09:17:358.008.028.00+0.02275
09:17:358.008.028.00+0.02573
09:17:228.008.028.00+0.02268
09:09:178.028.038.02+0.04766
09:09:178.028.038.02+0.04359
09:07:398.028.038.03+0.05356
09:06:058.038.048.03+0.05153
09:05:418.038.048.03+0.05252
09:04:238.038.048.03+0.05150
09:03:178.058.068.05+0.07249
09:02:308.068.078.06+0.081647
09:02:128.068.078.06+0.08631
09:02:118.068.078.06+0.08125
09:02:048.068.078.06+0.08124
09:01:408.068.078.06+0.081023
09:01:078.078.088.07+0.09113
09:01:008.038.058.05+0.07212
09:00:558.038.048.04+0.06510
09:00:198.028.038.03+0.0525
09:00:19----8.02+0.0433
 
加密貨幣
比特幣BTC 29552.87 832.60 2.90%
以太幣ETH 1989.87 73.21 3.82%
瑞波幣XRP 0.414654 0.01 2.09%
比特幣現金BCH 189.50 1.47 0.78%
萊特幣LTC 68.43 2.01 3.03%
卡達幣ADA 0.514553 0.01 1.77%
波場幣TRX 0.072288 0.00 1.85%
恆星幣XLM 0.128418 0.00 -0.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。