力 鵬  (1447) 紡織纖維 上市 力麗集團

11.05 ▲+1.00 +9.95% 5.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 54,136 11.05 2,175 -- -- 10.50 11.05 10.40 10.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:22:09市價--11.05+1.00153862
13:21:37市價--11.05+1.00353861
13:21:34市價--11.05+1.001053858
13:21:11市價--11.05+1.00553848
13:20:49市價--11.05+1.001053843
13:20:39市價--11.05+1.00253833
13:19:56市價--11.05+1.001553831
13:19:52市價--11.05+1.00153816
13:19:50市價--11.05+1.001053815
13:19:26市價--11.05+1.00153805
13:19:12市價--11.05+1.00353804
13:18:56市價--11.05+1.003053801
13:18:51市價--11.05+1.00253771
13:18:49市價--11.05+1.001053769
13:18:31市價--11.05+1.001053759
13:18:07市價--11.05+1.00253749
13:18:02市價--11.05+1.00153747
13:17:36市價--11.05+1.00153746
13:17:35市價--11.05+1.001553745
13:17:28市價--11.05+1.00153730
13:17:04市價--11.05+1.00153729
13:16:34市價--11.05+1.003053728
13:16:22市價--11.05+1.00553698
13:16:18市價--11.05+1.00153693
13:16:17市價--11.05+1.001053692
13:16:01市價--11.05+1.00153682
13:16:00市價--11.05+1.00153681
13:15:59市價--11.05+1.00553680
13:15:54市價--11.05+1.00153675
13:15:41市價--11.05+1.00153674
13:15:39市價--11.05+1.001053673
13:15:34市價--11.05+1.001053663
13:15:32市價--11.05+1.00453653
13:15:27市價--11.05+1.00253649
13:15:21市價--11.05+1.00353647
13:15:17市價--11.05+1.00153644
13:15:10市價--11.05+1.00153643
13:15:10市價--11.05+1.00153642
13:15:08市價--11.05+1.001053641
13:15:06市價--11.05+1.001053631
13:15:00市價--11.05+1.00553621
13:14:59市價--11.05+1.00153616
13:14:57市價--11.05+1.00253615
13:14:54市價--11.05+1.00853613
13:14:50市價--11.05+1.00353605
13:14:42市價--11.05+1.00253602
13:14:37市價--11.05+1.002053600
13:14:36市價--11.05+1.001053580
13:14:11市價--11.05+1.00153570
13:13:54市價--11.05+1.001053569
13:13:36市價--11.05+1.00153559
13:13:29市價--11.05+1.00153558
13:13:17市價--11.05+1.00153557
13:13:12市價--11.05+1.00553556
13:13:09市價--11.05+1.001053551
13:13:06市價--11.05+1.00153541
13:12:47市價--11.05+1.00153540
13:12:46市價--11.05+1.002053539
13:12:41市價--11.05+1.00153519
13:12:37市價--11.05+1.00353518
13:12:18市價--11.05+1.001053515
13:12:15市價--11.05+1.00153505
13:12:14市價--11.05+1.00153504
13:12:08市價--11.05+1.00153503
13:12:03市價--11.05+1.00153502
13:12:01市價--11.05+1.00153501
13:11:54市價--11.05+1.00153500
13:11:43市價--11.05+1.00253499
13:11:39市價--11.05+1.00553497
13:11:19市價--11.05+1.00153492
13:11:10市價--11.05+1.00153491
13:11:07市價--11.05+1.001053490
13:11:07市價--11.05+1.005053480
13:11:01市價--11.05+1.00253430
13:10:50市價--11.05+1.00153428
13:10:50市價--11.05+1.00253427
13:10:42市價--11.05+1.00353425
13:10:41市價--11.05+1.00553422
13:10:39市價--11.05+1.00153417
13:10:36市價--11.05+1.005053416
13:10:33市價--11.05+1.001053366
13:10:18市價--11.05+1.00553356
13:10:13市價--11.05+1.00253351
13:10:04市價--11.05+1.00553349
13:10:04市價--11.05+1.002053344
13:10:04市價--11.05+1.001053324
13:09:53市價--11.05+1.0010053314
13:09:44市價--11.05+1.001053214
13:09:34市價--11.05+1.002053204
13:09:31市價--11.05+1.00253184
13:09:24市價--11.05+1.001053182
13:09:23市價--11.05+1.00153172
13:09:19市價--11.05+1.00153171
13:09:16市價--11.05+1.00253170
13:09:16市價--11.05+1.00553168
13:09:15市價--11.05+1.00353163
13:09:15市價--11.05+1.00153160
13:09:14市價--11.05+1.00153159
13:09:05市價--11.05+1.00253158
13:09:05市價--11.05+1.00153156
13:09:04市價--11.05+1.002353155
13:08:56市價--11.05+1.00153132
13:08:55市價--11.05+1.00253131
13:08:53市價--11.05+1.00153129
13:08:51市價--11.05+1.001053128
13:08:48市價--11.05+1.00153118
13:08:48市價--11.05+1.00253117
13:08:47市價--11.05+1.001053115
13:08:46市價--11.05+1.00153105
13:08:46市價--11.05+1.00153104
13:08:42市價--11.05+1.00353103
13:08:42市價--11.05+1.00553100
13:08:41市價--11.05+1.00553095
13:08:41市價--11.05+1.00553090
13:08:41市價--11.05+1.001053085
13:08:41市價--11.05+1.00553075
13:08:41市價--11.05+1.00553070
13:08:41市價--11.05+1.00553065
13:08:41市價--11.05+1.00553060
13:08:41市價--11.05+1.00553055
13:08:41市價--11.05+1.00553050
13:08:41市價--11.05+1.00553045
13:08:41市價--11.05+1.001053040
13:08:41市價--11.05+1.00553030
13:08:41市價--11.05+1.00553025
13:08:38市價--11.05+1.00253020
13:08:37市價--11.05+1.001053018
13:08:35市價--11.05+1.00353008
13:08:30市價--11.05+1.001053005
13:08:2911.0011.0511.05+1.004352995
13:08:2911.0011.0511.05+1.00152952
13:08:2911.0011.0511.05+1.001052951
13:08:2811.0011.0511.05+1.00652941
13:08:2811.0011.0511.05+1.00252935
13:08:2811.0011.0511.05+1.00152933
13:08:2811.0011.0511.05+1.00552932
13:08:2711.0011.0511.05+1.00152927
13:08:2711.0011.0511.05+1.001052926
13:08:2611.0011.0511.05+1.00152916
13:08:2511.0011.0511.05+1.00552915
13:08:2511.0011.0511.05+1.00152910
13:08:2411.0011.0511.05+1.00152909
13:08:2311.0011.0511.05+1.00352908
13:08:2311.0011.0511.05+1.00552905
13:08:2311.0011.0511.05+1.00452900
13:08:2211.0011.0511.05+1.00152896
13:08:2211.0011.0511.05+1.00452895
13:08:1811.0011.0511.05+1.00152891
13:08:1811.0011.0511.05+1.00152890
13:08:1811.0011.0511.05+1.00252889
13:08:18市價--11.05+1.006252887
13:08:17市價--11.05+1.00252825
13:08:1511.05--11.05+1.00552823
13:08:13市價--11.05+1.00152818
13:08:13市價--11.05+1.00552817
13:08:12市價--11.05+1.001052812
13:08:1211.0011.0511.05+1.0020252802
13:08:1211.0011.0511.05+1.0040052600
13:08:1111.0011.0511.05+1.00352200
13:08:1111.0011.0511.05+1.00152197
13:08:1011.0011.0511.05+1.00252196
13:08:1011.0011.0511.05+1.00252194
13:08:1011.0011.0511.05+1.00552192
13:08:0911.0011.0511.05+1.00252187
13:08:0911.0011.0511.05+1.00252185
13:08:0911.0011.0511.05+1.00252183
13:08:0911.0011.0511.05+1.00352181
13:08:0911.0011.0511.05+1.00252178
13:08:0911.0011.0511.05+1.00152176
13:08:0811.0011.0511.05+1.00952175
13:08:0811.0011.0511.05+1.00552166
13:08:0811.0011.0511.05+1.00552161
13:08:0811.0011.0511.05+1.001052156
13:08:0811.0011.0511.05+1.00152146
13:08:0711.0011.0511.05+1.002052145
13:08:0711.0011.0511.05+1.00252125
13:08:0711.0011.0511.05+1.002052123
13:08:0611.0011.0511.05+1.00552103
13:08:0611.0011.0511.05+1.002052098
13:08:0611.0011.0511.05+1.001052078
13:08:0611.0011.0511.05+1.00152068
13:08:0611.0011.0511.05+1.00352067
13:08:0411.0011.0511.05+1.00552064
13:08:0411.0011.0511.05+1.00152059
13:08:0411.0011.0511.05+1.00152058
13:08:0411.0011.0511.05+1.00252057
13:08:0311.0011.0511.05+1.00152055
13:08:0311.0011.0511.05+1.00152054
13:08:0311.0011.0511.05+1.003052053
13:08:0311.0011.0511.05+1.001052023
13:08:0211.0011.0511.05+1.00152013
13:08:0211.0011.0511.05+1.00152012
13:08:0211.0011.0511.05+1.00152011
13:08:0211.0011.0511.05+1.00152010
13:08:0211.0011.0511.05+1.00252009
13:08:0111.0011.0511.05+1.00652007
13:08:0111.0011.0511.05+1.00652001
13:08:0111.0011.0511.05+1.00551995
13:08:0011.0011.0511.05+1.00251990
13:08:0011.0011.0511.05+1.00151988
13:07:5911.0011.0511.05+1.00151987
13:07:5711.0011.0511.05+1.0020051986
13:07:5611.0011.0511.05+1.00151786
13:07:5611.0011.0511.05+1.00251785
13:07:5511.0011.0511.05+1.00251783
13:07:5511.0011.0511.05+1.001051781
13:07:5411.0011.0511.05+1.00951771
13:07:5411.0011.0511.00+0.952051762
13:07:5411.0011.0511.05+1.002051742
13:07:5311.0011.0511.05+1.00151722
13:07:5211.0011.0511.05+1.00251721
13:07:5211.0011.0511.05+1.00151719
13:07:5211.0011.0511.05+1.00551718
13:07:5111.0011.0511.05+1.00151713
13:07:5111.0011.0511.05+1.00151712
13:07:5011.0011.0511.05+1.00251711
13:07:5011.0011.0511.05+1.00551709
13:07:4911.0011.0511.05+1.00551704
13:07:4811.0011.0511.05+1.00151699
13:07:4711.0011.0511.05+1.00351698
13:07:4711.0011.0511.05+1.00551695
13:07:4611.0011.0511.05+1.002051690
13:07:4511.0011.0511.05+1.00351670
13:07:4211.0011.0511.05+1.00551667
13:07:4211.0011.0511.05+1.00151662
13:07:4111.0011.0511.05+1.00151661
13:07:4011.0011.0511.05+1.00151660
13:07:3811.0011.0511.05+1.00251659
13:07:3611.0011.0511.05+1.00151657
13:07:3611.0011.0511.05+1.00251656
13:07:3611.0011.0511.05+1.00251654
13:07:3611.0011.0511.05+1.00151652
13:07:3511.0011.0511.05+1.00151651
13:07:3511.0011.0511.05+1.00251650
13:07:3311.0011.0511.05+1.00251648
13:07:3311.0011.0511.05+1.00351646
13:07:3211.0011.0511.05+1.00551643
13:07:3111.0011.0511.05+1.001051638
13:07:2911.0011.0511.05+1.001051628
13:07:2911.0011.0511.05+1.001051618
13:07:2911.0011.0511.05+1.00551608
13:07:2711.0011.0511.05+1.00851603
13:07:2311.0011.0511.05+1.00151595
13:07:2311.0011.0511.00+0.951051594
13:07:2111.0011.0511.05+1.00151584
13:07:2111.0011.0511.05+1.00151583
13:07:2011.0011.0511.05+1.00551582
13:07:1211.0011.0511.05+1.00351577
13:07:1111.0011.0511.05+1.00551574
13:07:1111.0011.0511.05+1.00951569
13:07:1011.0011.0511.05+1.001051560
13:07:1011.0011.0511.05+1.002051550
13:07:0911.0011.0511.05+1.00251530
13:07:0911.0011.0511.00+0.95551528
13:07:0811.0011.0511.05+1.00351523
13:07:0611.0011.0511.05+1.00551520
13:07:0111.0011.0511.05+1.00451515
13:07:0011.0011.0511.05+1.005051511
13:06:5810.9511.0011.00+0.958551461
13:06:5810.9511.0011.00+0.95151376
13:06:5710.9511.0011.00+0.954051375
13:06:5710.9511.0011.00+0.951051335
13:06:5710.9511.0011.00+0.952051325
13:06:5610.9511.0011.00+0.951051305
13:06:5610.9511.0011.00+0.95151295
13:06:5610.9511.0011.00+0.95151294
13:06:5610.9511.0011.00+0.951051293
13:06:5510.9511.0011.00+0.95251283
13:06:5410.9511.0011.00+0.95551281
13:06:5310.9511.0011.00+0.952051276
13:06:5210.9511.0011.00+0.95551256
13:06:5010.9511.0011.00+0.951051251
13:06:5010.9511.0011.00+0.95251241
13:06:4810.9511.0011.00+0.95151239
13:06:4710.9511.0011.00+0.95151238
13:06:4510.9511.0011.00+0.95251237
13:06:4510.9511.0011.00+0.951051235
13:06:4510.9511.0011.00+0.95151225
13:06:4410.9511.0011.00+0.951051224
13:06:4410.9511.0011.00+0.95151214
13:06:4210.9511.0011.00+0.951051213
13:06:4210.9511.0011.00+0.95651203
13:06:4110.9511.0011.00+0.95551197
13:06:4110.9511.0011.00+0.952051192
13:06:4110.9511.0011.00+0.95151172
13:06:3910.9511.0011.00+0.95351171
13:06:3910.9511.0011.00+0.95251168
13:06:3810.9511.0011.00+0.95151166
13:06:3710.9511.0011.00+0.951051165
13:06:3710.9511.0011.00+0.95451155
13:06:3710.9511.0011.00+0.95151151
13:06:3510.9511.0011.00+0.951051150
13:06:3410.9511.0011.00+0.951051140
13:06:3410.9511.0011.00+0.95151130
13:06:3410.9511.0011.00+0.95551129
13:06:3210.9511.0011.00+0.95151124
13:06:3210.9511.0011.00+0.95151123
13:06:3110.9511.0011.00+0.95151122
13:06:2910.9511.0011.00+0.952051121
13:06:2910.9511.0011.00+0.95251101
13:06:2810.9511.0011.00+0.95151099
13:06:2710.9511.0011.00+0.95151098
13:06:2610.9511.0011.00+0.951051097
13:06:2510.9511.0011.00+0.95351087
13:06:2510.9511.0011.00+0.95551084
13:06:2410.9511.0011.00+0.95351079
13:06:2410.9511.0011.00+0.955051076
13:06:2410.9511.0011.00+0.95251026
13:06:2310.9511.0011.00+0.95151024
13:06:2210.9511.0011.00+0.95551023
13:06:2210.9511.0011.00+0.95551018
13:06:2110.9511.0011.00+0.95551013
13:06:1910.9511.0011.00+0.95151008
13:06:1910.9511.0011.00+0.95251007
13:06:1810.9511.0011.00+0.95151005
13:06:1710.9511.0011.00+0.95151004
13:06:1610.9511.0010.95+0.908351003
13:06:1110.9511.0011.00+0.95150920
13:06:1110.9010.9510.95+0.901450919
13:06:1110.9010.9510.95+0.90150905
13:06:1110.9010.9510.95+0.90250904
13:06:1010.9010.9510.95+0.90550902
13:06:0910.9010.9510.95+0.901550897
13:06:0810.9010.9510.95+0.90150882
13:06:0710.9010.9510.95+0.903250881
13:06:0710.9010.9510.95+0.90150849
13:06:0610.9010.9510.95+0.90150848
13:06:0510.9010.9510.95+0.90350847
13:06:0310.9010.9510.95+0.90250844
13:06:0010.8510.9010.90+0.8513350842
13:06:0010.8510.9010.90+0.85550709
13:06:0010.8510.9010.90+0.851050704
13:05:5910.8510.9010.90+0.85250694
13:05:5910.8510.9010.90+0.851050692
13:05:5910.8510.9010.90+0.85350682
13:05:5810.8510.9010.90+0.852050679
13:05:5510.8510.9010.90+0.85150659
13:05:5410.8510.9010.90+0.85250658
13:05:5110.8510.9010.90+0.85550656
13:05:5110.8510.9010.90+0.85250651
13:05:4810.8010.8510.90+0.851950649
13:05:4810.8010.8510.85+0.80150630
13:05:4710.8010.8510.85+0.80150629
13:05:4510.8510.9010.85+0.80850628
13:05:4410.8510.9010.90+0.85150620
13:05:3410.8510.9010.90+0.85550619
13:05:3410.8510.9010.85+0.801050614
13:05:2610.8510.9010.85+0.80250604
13:05:2610.8510.9010.85+0.80150602
13:05:2010.8010.8510.85+0.80450601
13:05:2010.8010.8510.85+0.801050597
13:05:1510.8010.8510.85+0.80450587
13:05:1510.8010.8510.80+0.75250583
13:05:1310.8010.8510.85+0.80150581
13:05:0010.8010.8510.85+0.80550580
13:05:0010.8010.8510.85+0.80550575
13:04:5510.8010.8510.85+0.80150570
13:04:5410.8010.8510.85+0.80350569
13:04:5110.8010.8510.85+0.80650566
13:04:5110.8010.8510.85+0.80550560
13:04:4610.8010.8510.85+0.80250555
13:04:4410.8010.8510.85+0.80150553
13:04:4210.8010.8510.85+0.80350552
13:04:3210.8010.8510.85+0.802050549
13:04:3010.8510.9010.85+0.807550529
13:04:2210.8510.9010.85+0.80150454
13:04:2110.8510.9010.85+0.80250453
13:04:0010.8510.9010.85+0.80350451
13:03:5410.8510.9010.90+0.85250448
13:03:4210.8510.9010.90+0.85550446
13:03:3410.8510.9010.90+0.851050441
13:03:3110.8510.9010.90+0.85350431
13:03:3010.8510.9010.90+0.851050428
13:03:0910.8510.9010.90+0.85250418
13:02:5310.8510.9010.90+0.851050416
13:02:3710.8510.9010.90+0.85150406
13:02:3410.8510.9010.90+0.85250405
13:02:2710.8510.9010.90+0.85150403
13:02:2310.8510.9010.90+0.85150402
13:02:1910.8510.9010.90+0.851050401
13:02:0710.8510.9010.90+0.85150391
13:02:0210.8510.9010.85+0.80550390
13:01:5010.8510.9010.85+0.801050385
13:01:4410.8510.9010.85+0.80550375
13:01:3910.8510.9010.85+0.801050370
13:01:1910.8010.8510.85+0.801050360
13:01:1910.8510.9010.85+0.801050350
13:01:1810.8510.9010.85+0.804050340
13:01:0510.8510.9010.85+0.80350300
13:01:0110.8510.9010.90+0.85250297
13:00:4810.8010.8510.85+0.80150295
13:00:4810.8010.8510.85+0.80550294
13:00:4710.8010.8510.85+0.80350289
13:00:4310.8010.8510.85+0.80250286
13:00:4310.8010.8510.85+0.801150284
13:00:4310.8010.8510.85+0.80150273
13:00:4310.8010.8510.85+0.80150272
13:00:4310.8010.8510.85+0.801050271
13:00:4110.8010.8510.85+0.80150261
13:00:4010.8010.8510.85+0.80550260
13:00:3710.8010.8510.85+0.80150255
13:00:2910.8010.8510.85+0.80550254
13:00:2910.8010.8510.85+0.80150249
13:00:2810.8010.8510.85+0.80250248
13:00:2610.8010.8510.85+0.80150246
13:00:2010.8010.8510.85+0.803050245
13:00:1410.8010.8510.85+0.802350215
13:00:1410.8010.8510.85+0.80350192
13:00:0510.8010.8510.80+0.75150189
12:59:5710.8010.8510.80+0.75350188
12:59:4810.8010.8510.80+0.75550185
12:59:4710.8010.8510.80+0.75550180
12:59:4410.8010.8510.85+0.80550175
12:59:3910.8010.8510.85+0.80250170
12:59:3810.8010.8510.85+0.80150168
12:59:3310.8510.9010.85+0.8036650167
12:59:2910.8510.9010.90+0.85349801
12:59:2810.8510.9010.85+0.80149798
12:59:1910.8510.9010.90+0.85349797
12:59:1810.8510.9010.90+0.85349794
12:59:1210.8510.9010.90+0.85249791
12:59:1210.8510.9010.90+0.85149789
12:59:1010.8510.9010.90+0.85149788
12:59:0910.8510.9010.90+0.85149787
12:59:0310.8510.9010.90+0.85249786
12:58:4910.9010.9510.90+0.85349784
12:58:4410.9010.9510.90+0.85149781
12:58:4010.8510.9010.90+0.85649780
12:58:3610.8510.9010.90+0.85249774
12:58:3410.9010.9510.90+0.85249772
12:58:3010.9010.9510.90+0.851049770
12:58:2310.9010.9510.90+0.85149760
12:58:1610.9010.9510.90+0.85149759
12:58:1510.9010.9510.95+0.90149758
12:58:1310.9010.9510.90+0.856049757
12:58:0210.9010.9510.95+0.90149697
12:57:4310.9010.9510.95+0.901049696
12:57:3810.9010.9510.90+0.85349686
12:57:3710.9010.9510.90+0.85349683
12:57:3210.9010.9510.90+0.85249680
12:57:2710.9010.9510.95+0.90249678
12:57:2210.9010.9510.90+0.851149676
12:57:2210.9010.9510.90+0.851049665
12:57:2110.9010.9510.90+0.85249655
12:57:1710.9010.9510.90+0.85249653
12:57:0610.9010.9510.90+0.85549651
12:57:0110.9010.9510.90+0.85549646
12:56:5810.9010.9510.90+0.851049641
12:56:1910.8510.9010.90+0.85149631
12:56:1810.8510.9010.90+0.85249630
12:56:1210.8510.9010.90+0.85149628
12:56:0610.8510.9010.90+0.85249627
12:56:0410.8510.9010.90+0.85149625
12:56:0110.9010.9510.90+0.8539749624
12:55:5010.9010.9510.90+0.85249227
12:55:4510.9511.0010.95+0.904749225
12:55:4010.9511.0010.95+0.90349178
12:55:4010.9511.0010.95+0.905049175
12:55:3810.9511.0011.00+0.954049125
12:55:3110.9511.0010.95+0.90149085
12:55:1610.9511.0010.95+0.901049084
12:54:5710.9511.0010.95+0.90249074
12:54:5210.9511.0010.95+0.90349072
12:54:2410.9511.0010.95+0.90149069
12:54:1910.9511.0011.00+0.95149068
12:53:5910.9511.0010.95+0.90349067
12:53:5410.9511.0010.95+0.90649064
12:53:4810.9511.0010.95+0.90549058
12:53:3910.9511.0011.00+0.95149053
12:53:3510.9511.0011.00+0.95549052
12:53:3110.9511.0011.00+0.95249047
12:53:1510.9511.0011.00+0.95349045
12:53:1410.9511.0011.00+0.95349042
12:53:1210.9511.0010.95+0.90349039
12:53:1110.9511.0010.95+0.901049036
12:52:5910.9010.9510.95+0.90849026
12:52:5910.9010.9510.95+0.90949018
12:52:5710.9010.9510.95+0.90149009
12:52:5610.9010.9510.95+0.90549008
12:52:4510.9010.9510.95+0.90249003
12:52:4510.9010.9510.95+0.90549001
12:52:3910.9010.9510.95+0.90548996
12:52:3610.9511.0010.95+0.902048991
12:52:3410.9511.0011.00+0.95348971
12:52:2410.9511.0010.95+0.90248968
12:52:1910.9511.0010.95+0.90148966
12:52:1810.9511.0010.95+0.90248965
12:52:1510.9511.0010.95+0.901048963
12:51:2210.9511.0010.95+0.903048953
12:51:1410.9511.0010.95+0.90548923
12:51:0710.9011.0011.00+0.95148918
12:51:0510.9010.9510.95+0.9010148917
12:51:0410.9010.9510.95+0.902048816
12:51:0210.9010.9510.95+0.901048796
12:51:0010.9010.9510.95+0.90148786
12:50:5510.9010.9510.95+0.902048785
12:50:4410.9010.9510.95+0.90148765
12:50:4210.9010.9510.95+0.90148764
12:50:3310.9010.9510.95+0.90348763
12:50:2410.9010.9510.95+0.90148760
12:50:2210.9010.9510.95+0.90248759
12:50:1910.9010.9510.95+0.90248757
12:50:1510.9010.9510.95+0.90248755
12:50:1410.9010.9510.95+0.90348753
12:50:0810.9010.9510.95+0.90248750
12:50:0710.9010.9510.95+0.90548748
12:49:5510.9010.9510.95+0.90348743
12:49:5010.9010.9510.95+0.90148740
12:49:4310.9511.0010.95+0.902748739
12:49:2610.9010.9510.95+0.90148712
12:49:1010.9010.9510.95+0.904548711
12:49:1010.9010.9510.95+0.905048666
12:49:0810.9010.9510.95+0.90148616
12:49:0710.9010.9510.95+0.90148615
12:48:5810.9010.9510.95+0.90348614
12:48:3710.9010.9510.95+0.90548611
12:48:3310.9010.9510.95+0.90148606
12:48:3310.9010.9510.95+0.90148605
12:48:2210.9010.9510.95+0.90148604
12:48:1910.9010.9510.95+0.90148603
12:48:0810.9010.9510.95+0.90148602
12:48:0210.9010.9510.95+0.90248601
12:47:5710.9010.9510.90+0.85148599
12:47:5510.9010.9510.95+0.90148598
12:47:5310.9010.9510.95+0.90448597
12:47:5110.9010.9510.95+0.90348593
12:47:5010.9010.9510.95+0.90248590
12:47:4510.9010.9510.95+0.90148588
12:47:3110.8510.9010.95+0.903048587
12:47:3110.8510.9010.90+0.851048557
12:47:3010.8510.9010.90+0.85148547
12:47:2810.8510.9010.90+0.851048546
12:47:2810.8510.9010.90+0.85348536
12:47:2610.8510.9010.90+0.85148533
12:47:2310.9010.9510.90+0.857548532
12:47:2010.9010.9510.95+0.90248457
12:47:1810.9511.0010.95+0.905148455
12:47:1710.9511.0011.00+0.95148404
12:47:0910.9511.0011.00+0.951048403
12:47:0810.9511.0011.00+0.95148393
12:46:5610.9511.0011.00+0.95148392
12:46:5210.9511.0011.00+0.95148391
12:46:4910.9511.0011.00+0.95148390
12:46:4910.9511.0011.00+0.95148389
12:46:4910.9511.0011.00+0.95148388
12:46:4910.9511.0011.00+0.95148387
12:46:4910.9511.0011.00+0.95148386
12:46:4210.9511.0011.00+0.95248385
12:46:3310.9011.0011.00+0.951048383
12:46:2910.9010.9510.95+0.902048373
12:46:2910.9010.9510.95+0.905048353
12:46:2610.9010.9510.95+0.90548303
12:46:2610.9010.9510.95+0.90448298
12:46:2010.9010.9510.95+0.90148294
12:46:0210.9010.9510.95+0.90448293
12:45:5910.9010.9510.95+0.90148289
12:45:5710.9010.9510.95+0.90148288
12:45:5010.9010.9510.95+0.90148287
12:45:4910.9010.9510.95+0.90148286
12:45:4810.9010.9510.95+0.90148285
12:45:4710.9010.9510.95+0.90248284
12:45:3310.9010.9510.95+0.902048282
12:45:2910.9010.9510.95+0.90548262
12:45:2810.9010.9510.90+0.8510048257
12:45:2010.9010.9510.90+0.855048157
12:44:3910.8510.9010.95+0.90148107
12:44:3910.8510.9010.90+0.85448106
12:44:3710.9010.9510.90+0.854648102
12:44:3310.9010.9510.95+0.90148056
12:44:3310.9010.9510.95+0.90248055
12:44:3110.9010.9510.95+0.90148053
12:44:2610.9010.9510.95+0.901048052
12:44:2610.9010.9510.95+0.907048042
12:44:1410.9010.9510.95+0.90147972
12:44:1110.9010.9510.90+0.85547971
12:44:0210.9010.9510.95+0.901047966
12:43:5310.9010.9510.95+0.902047956
12:43:3410.8510.9010.90+0.85147936
12:43:3010.8510.9010.90+0.85347935
12:43:2910.8510.9010.90+0.851047932
12:43:2810.8510.9010.90+0.85347922
12:43:2710.8510.9010.90+0.85147919
12:43:2110.8510.9010.90+0.851547918
12:43:2110.8510.9010.90+0.851147903
12:43:2110.8510.9010.90+0.85347892
12:43:1510.8510.9010.90+0.85347889
12:43:1010.8510.9010.90+0.85247886
12:43:1010.8510.9010.90+0.85247884
12:43:0710.8510.9010.90+0.85147882
12:43:0510.8510.9010.90+0.85147881
12:43:0310.8510.9010.90+0.851047880
12:43:0210.8510.9010.90+0.85247870
12:43:0210.8510.9010.90+0.85147868
12:42:5710.8510.9010.90+0.85147867
12:42:5210.8510.9010.90+0.85147866
12:42:5210.8510.9010.90+0.85147865
12:42:4810.8510.9510.95+0.90347864
12:42:4610.8510.9010.90+0.852447861
12:42:4610.8510.9010.90+0.853047837
12:42:4310.8510.9010.90+0.85547807
12:42:4110.8510.9010.90+0.85347802
12:42:4110.8510.9010.90+0.85547799
12:42:4110.8510.9010.90+0.85147794
12:42:4010.9010.9510.90+0.8510947793
12:42:3710.9010.9510.95+0.90547684
12:42:3510.9010.9510.95+0.90147679
12:42:3310.9010.9510.95+0.90147678
12:42:3110.9010.9510.95+0.90247677
12:42:3010.9010.9510.95+0.90147675
12:42:2710.9511.0010.95+0.90847674
12:42:2210.9511.0010.90+0.85647666
12:42:2210.9511.0010.95+0.90547660
12:42:1510.9010.9510.95+0.90447655
12:42:0710.9010.9510.95+0.90247651
12:41:5710.9010.9510.95+0.90147649
12:41:5310.9511.0010.95+0.9010247648
12:41:4710.9511.0011.00+0.952047546
12:41:4210.9010.9510.95+0.90147526
12:41:4110.9010.9510.95+0.90247525
12:41:3310.8510.9010.90+0.85147523
12:41:3210.8510.9010.90+0.85147522
12:41:3010.8510.9010.90+0.85247521
12:41:3010.8510.9010.90+0.85147519
12:41:2710.8510.9010.90+0.85147518
12:41:2610.8510.9010.90+0.85247517
12:41:2510.9011.0010.90+0.851447515
12:41:2510.9010.9510.95+0.90647501
12:41:2510.9010.9510.95+0.90347495
12:41:1810.8510.9010.90+0.852647492
12:41:1710.8510.9010.90+0.85447466
12:41:1510.8510.9010.90+0.85547462
12:41:1510.8510.9010.90+0.85547457
12:41:1510.8510.9010.90+0.85147452
12:41:1210.8510.9010.90+0.85147451
12:41:1210.8510.9010.90+0.85347450
12:41:1210.8510.9010.90+0.85347447
12:41:1110.8510.9010.90+0.85547444
12:41:1110.8510.9010.90+0.85347439
12:41:1010.8510.9010.90+0.854047436
12:41:0710.8510.9010.90+0.85247396
12:41:0610.8510.9010.90+0.851047394
12:41:0510.8510.9010.90+0.85147384
12:41:0310.8510.9010.90+0.85147383
12:41:0110.8510.9010.90+0.853447382
12:41:0110.8510.9010.90+0.852047348
12:40:5710.8510.9010.90+0.852947328
12:40:5710.8510.9010.90+0.852047299
12:40:5710.8510.9010.90+0.85247279
12:40:5710.8510.9010.90+0.85147277
12:40:4910.8510.9010.90+0.85547276
12:40:4910.8510.9010.90+0.85547271
12:40:4810.8510.9010.85+0.80147266
12:40:4710.8510.9010.90+0.85147265
12:40:4610.8510.9010.85+0.80347264
12:40:4110.8510.9010.90+0.85147261
12:40:3910.8510.9010.90+0.85247260
12:40:3810.8510.9010.90+0.85547258
12:40:3810.8510.9010.90+0.85147253
12:40:3710.8510.9010.90+0.85347252
12:40:3710.9010.9510.90+0.8545247249
12:40:3710.9010.9510.90+0.85246797
12:40:3710.9511.0010.95+0.90146795
12:40:3610.9511.0010.95+0.904646794
12:40:3610.9511.0010.95+0.90246748
12:40:3310.9511.0010.95+0.90846746
12:40:3210.9511.0010.95+0.9016446738
12:40:3210.9511.0010.95+0.9020246574
12:40:3110.9511.0011.00+0.951046372
12:40:3010.9511.0011.00+0.95246362
12:40:2910.9511.0011.00+0.95246360
12:40:2910.9511.0011.00+0.95246358
12:40:2910.9511.0011.00+0.95146356
12:40:2210.9511.0011.00+0.95246355
12:40:1910.9511.0011.00+0.95246353
12:40:1810.9511.0011.00+0.95146351
12:40:1710.9511.0011.00+0.95146350
12:40:1511.0011.0511.00+0.9518046349
12:40:1311.0011.0511.00+0.956046169
12:40:0811.0011.0511.05+1.00546109
12:40:0311.0011.0511.05+1.00246104
12:39:5311.0011.0511.00+0.951046102
12:39:4111.0011.0511.05+1.00246092
12:39:3711.0011.0511.05+1.00246090
12:39:37市價--11.05+1.0043446088
12:39:36市價--11.05+1.0022045654
12:39:36市價--11.05+1.00145434
12:39:36市價--11.05+1.007245433
12:39:36市價--11.05+1.0027845361
12:39:36市價--11.05+1.0022045083
12:39:36市價--11.05+1.0035044863
12:39:31市價--11.05+1.001044513
12:39:28市價--11.05+1.00144503
12:39:19市價--11.05+1.00244502
12:39:19市價--11.05+1.001044500
12:39:14市價--11.05+1.00244490
12:39:09市價--11.05+1.00244488
12:39:04市價--11.05+1.002044486
12:39:04市價--11.05+1.00244466
12:39:02市價--11.05+1.004044464
12:39:01市價--11.05+1.001544424
12:38:51市價--11.05+1.00344409
12:38:46市價--11.05+1.00844406
12:38:45市價--11.05+1.00244398
12:38:45市價--11.05+1.001044396
12:38:40市價--11.05+1.00144386
12:38:32市價--11.05+1.001044385
12:38:27市價--11.05+1.00144375
12:38:21市價--11.05+1.00144374
12:38:18市價--11.05+1.00144373
12:38:08市價--11.05+1.00544372
12:38:03市價--11.05+1.00244367
12:38:00市價--11.05+1.00544365
12:37:59市價--11.05+1.00144360
12:37:58市價--11.05+1.001044359
12:37:57市價--11.05+1.001044349
12:37:49市價--11.05+1.001044339
12:37:45市價--11.05+1.00944329
12:37:44市價--11.05+1.001044320
12:37:36市價--11.05+1.00144310
12:37:29市價--11.05+1.00244309
12:37:26市價--11.05+1.00144307
12:37:21市價--11.05+1.00844306
12:37:20市價--11.05+1.00144298
12:37:13市價--11.05+1.00344297
12:37:05市價--11.05+1.003044294
12:37:04市價--11.05+1.00244264
12:36:58市價--11.05+1.00244262
12:36:57市價--11.05+1.00144260
12:36:56市價--11.05+1.00144259
12:36:55市價--11.05+1.00344258
12:36:52市價--11.05+1.00144255
12:36:49市價--11.05+1.00144254
12:36:42市價--11.05+1.001044253
12:36:38市價--11.05+1.00544243
12:36:36市價--11.05+1.005044238
12:36:35市價--11.05+1.001044188
12:36:32市價--11.05+1.00544178
12:36:28市價--11.05+1.001044173
12:36:27市價--11.05+1.00144163
12:36:27市價--11.05+1.001044162
12:36:20市價--11.05+1.00144152
12:36:2011.0011.0511.05+1.0015844151
12:36:2011.0011.0511.05+1.0030043993
12:36:1911.0011.0511.05+1.00143693
12:36:1911.0011.0511.05+1.002043692
12:36:1611.0011.0511.05+1.00243672
12:36:1611.0011.0511.05+1.001043670
12:36:1011.0011.0511.05+1.00143660
12:36:1011.0011.0511.05+1.001043659
12:36:0911.0011.0511.05+1.005043649
12:36:0711.0011.0511.05+1.00143599
12:36:0711.0011.0511.05+1.00143598
12:36:0611.0011.0511.05+1.00643597
12:36:0511.0011.0511.05+1.003043591
12:36:0411.0011.0511.05+1.0010043561
12:36:0311.0011.0511.05+1.001043461
12:36:0311.0011.0511.05+1.002043451
12:36:0211.0011.0511.05+1.00243431
12:36:0111.0011.0511.05+1.002043429
12:36:0011.0011.0511.00+0.95243409
12:36:0011.0011.0511.05+1.00343407
12:35:5911.0011.0511.00+0.95343404
12:35:5811.0011.0511.05+1.00143401
12:35:5611.0011.0511.05+1.001043400
12:35:5511.0011.0511.05+1.00143390
12:35:5411.0011.0511.05+1.00143389
12:35:5311.0011.0511.05+1.00543388
12:35:5011.0011.0511.05+1.00143383
12:35:4611.0011.0511.05+1.001043382
12:35:4411.0011.0511.05+1.00343372
12:35:4411.0011.0511.00+0.95343369
12:35:3911.0011.0511.05+1.001043366
12:35:3811.0011.0511.00+0.95543356
12:35:3811.0011.0511.05+1.00243351
12:35:3711.0011.0511.05+1.00243349
12:35:3711.0011.0511.05+1.00243347
12:35:3511.0011.0511.00+0.95143345
12:35:3511.0011.0511.05+1.001043344
12:35:3311.0011.0511.00+0.95443334
12:35:2711.0011.0511.05+1.00543330
12:35:2711.0011.0511.05+1.00543325
12:35:2611.0011.0511.00+0.951043320
12:35:2611.0011.0511.05+1.00143310
12:35:2511.0011.0511.05+1.00443309
12:35:2311.0011.0511.05+1.00343305
12:35:2011.0011.0511.05+1.001043302
12:35:2011.0011.0511.05+1.00143292
12:35:1911.0011.0511.05+1.00143291
12:35:1911.0011.0511.05+1.00143290
12:35:1711.0011.0511.00+0.95143289
12:35:1511.0011.0511.05+1.00343288
12:35:1511.0011.0511.05+1.00143285
12:35:1111.0011.0511.05+1.00143284
12:35:0911.0011.0511.05+1.00643283
12:35:0911.0011.0511.05+1.002043277
12:35:0911.0011.0511.05+1.002043257
12:35:0411.0011.0511.00+0.95443237
12:35:0311.0011.0511.05+1.00143233
12:35:0211.0011.0511.05+1.00143232
12:35:0211.0011.0511.05+1.00143231
12:35:0211.0011.0511.05+1.00143230
12:35:0111.0011.0511.05+1.005043229
12:35:0011.0011.0511.05+1.001043179
12:34:5811.0011.0511.05+1.00143169
12:34:5711.0011.0511.05+1.00543168
12:34:5611.0011.0511.05+1.00743163
12:34:5611.0011.0511.05+1.00243156
12:34:5611.0011.0511.05+1.00543154
12:34:5611.0011.0511.05+1.001043149
12:34:5511.0011.0511.05+1.001043139
12:34:5511.0011.0511.05+1.001043129
12:34:5411.0011.0511.05+1.00243119
12:34:5411.0011.0511.05+1.001043117
12:34:5411.0011.0511.05+1.001743107
12:34:5411.0011.0511.05+1.001043090
12:34:5411.0011.0511.05+1.0010443080
12:34:5311.0011.0511.05+1.0025042976
12:34:5311.0011.0511.05+1.00142726
12:34:5311.0011.0511.05+1.001042725
12:34:5211.0011.0511.05+1.002342715
12:34:5111.0011.0511.05+1.00742692
12:34:5011.0011.0511.05+1.00542685
12:34:4911.0011.0511.05+1.00142680
12:34:4711.0011.0511.05+1.00142679
12:34:4510.9511.0511.05+1.0049942678
12:34:4410.9511.0511.05+1.00142179
12:34:4410.9511.0511.05+1.00442178
12:34:4410.9511.0511.05+1.0049942174
12:34:4410.9511.0511.05+1.0049941675
12:34:4410.9511.0511.05+1.0049941176
12:34:4410.9511.0511.05+1.0049940677
12:34:4310.9511.0511.05+1.00540178
12:34:4310.9511.0511.05+1.0010040173
12:34:4310.9511.0511.05+1.0049940073
12:34:4310.9511.0511.05+1.00439574
12:34:4310.9511.0511.05+1.0049939570
12:34:4310.9511.0011.05+1.0026739071
12:34:4310.9511.0011.00+0.9523238804
12:34:4310.9511.0011.00+0.9549938572
12:34:3610.9511.0010.95+0.90338073
12:34:1510.9511.0011.00+0.951238070
12:34:0810.9511.0011.00+0.95138058
12:34:0810.9511.0011.00+0.952038057
12:33:5410.9511.0011.00+0.951038037
12:33:5010.9511.0010.95+0.90838027
12:33:5010.9511.0011.00+0.95238019
12:33:4110.9511.0010.95+0.90538017
12:33:3910.9511.0011.00+0.95138012
12:33:3810.9511.0011.00+0.95238011
12:33:3710.9511.0011.00+0.951038009
12:33:3610.9511.0011.00+0.95237999
12:33:3510.9511.0011.00+0.95137997
12:33:2010.9511.0011.00+0.95537996
12:33:1710.9511.0011.00+0.951037991
12:33:0010.9511.0011.00+0.95437981
12:32:4310.9511.0011.00+0.95137977
12:32:3310.9511.0011.00+0.95237976
12:32:2810.9511.0011.00+0.95337974
12:32:2410.9511.0011.00+0.95137971
12:32:0610.9511.0011.00+0.951037970
12:32:0110.9511.0011.00+0.95237960
12:31:5710.9511.0011.00+0.95237958
12:31:5610.9511.0010.95+0.90237956
12:31:5010.9511.0011.00+0.95637954
12:31:3610.9511.0011.00+0.951037948
12:31:3410.9511.0011.00+0.95137938
12:31:3310.9511.0011.00+0.95337937
12:31:3210.9511.0011.00+0.95237934
12:31:3210.9511.0011.00+0.951037932
12:31:2610.9511.0011.00+0.952037922
12:31:1610.9511.0011.00+0.951037902
12:31:0510.9511.0011.00+0.95837892
12:31:0210.9511.0011.00+0.95137884
12:30:4410.9511.0011.00+0.95237883
12:30:3410.9511.0011.00+0.95237881
12:30:1910.9511.0011.00+0.95537879
12:30:1310.9511.0010.95+0.90937874
12:30:0210.9511.0010.95+0.905037865
12:30:0110.9511.0011.00+0.955037815
12:30:0110.9511.0011.00+0.95337765
12:29:4810.9511.0011.00+0.952037762
12:29:2510.9511.0010.95+0.90537742
12:29:2210.9511.0011.00+0.951037737
12:29:2110.9511.0011.00+0.95137727
12:29:2010.9511.0011.00+0.95137726
12:29:1910.9511.0010.95+0.90137725
12:29:1810.9511.0010.95+0.90537724
12:29:1610.9511.0011.00+0.95537719
12:29:1210.9511.0010.95+0.90137714
12:29:0510.9511.0011.00+0.95237713
12:28:5410.9511.0011.00+0.95637711
12:28:4910.9511.0010.95+0.90237705
12:28:3610.9511.0011.00+0.95237703
12:28:3210.9511.0011.00+0.95137701
12:28:1910.9511.0011.00+0.95137700
12:28:1610.9511.0010.95+0.901037699
12:28:1610.9511.0011.00+0.95137689
12:28:1610.9511.0011.00+0.95237688
12:28:0310.9511.0011.00+0.955037686
12:28:0110.9511.0011.00+0.95437636
12:27:5810.9511.0011.00+0.95337632
12:27:5210.9511.0011.00+0.951537629
12:27:5110.9511.0010.95+0.90137614
12:27:4810.9511.0010.95+0.90537613
12:27:4010.9511.0011.00+0.954037608
12:27:3610.9511.0011.00+0.95137568
12:27:3610.9511.0011.00+0.95137567
12:27:2210.9511.0011.00+0.95137566
12:27:1910.9511.0011.00+0.95137565
12:27:1510.9511.0011.00+0.95137564
12:27:1410.9511.0011.00+0.951037563
12:27:1010.9511.0011.00+0.951037553
12:27:0910.9511.0011.00+0.95137543
12:27:0710.9511.0011.00+0.9510037542
12:27:0310.9511.0011.00+0.951037442
12:27:0010.9511.0011.00+0.95137432
12:26:5310.9511.0011.00+0.951037431
12:26:4610.9511.0011.00+0.952737421
12:26:3010.9511.0010.95+0.90237394
12:26:2810.9511.0011.00+0.951037392
12:26:2610.9511.0011.00+0.95237382
12:26:1710.9511.0010.95+0.90337380
12:25:4810.9511.0011.00+0.951037377
12:25:3410.9511.0011.00+0.95437367
12:25:3010.9511.0011.00+0.95237363
12:25:2210.9511.0011.00+0.95137361
12:25:1910.9511.0011.00+0.95137360
12:25:1610.9511.0011.00+0.951037359
12:25:1510.9511.0010.95+0.901037349
12:25:1310.9511.0011.00+0.952037339
12:25:1210.9511.0011.00+0.95537319
12:25:0810.9511.0010.95+0.90137314
12:25:0710.9511.0011.00+0.95537313
12:25:0610.9511.0011.00+0.95137308
12:25:0110.9511.0010.95+0.90137307
12:24:5910.9511.0010.95+0.90237306
12:24:5410.9511.0011.00+0.95337304
12:24:5110.9511.0011.00+0.95137301
12:24:5110.9511.0010.95+0.90537300
12:24:3410.9511.0011.00+0.95437295
12:24:3110.9511.0010.95+0.90137291
12:24:2410.9511.0011.00+0.95537290
12:24:1910.9511.0011.00+0.95237285
12:24:1910.9511.0010.95+0.90537283
12:24:0110.9511.0011.00+0.95137278
12:23:5610.9511.0011.00+0.95537277
12:23:5410.9511.0010.95+0.90137272
12:23:4510.9511.0011.00+0.95137271
12:23:4210.9511.0010.95+0.901037270
12:23:4110.9511.0011.00+0.9510037260
12:23:4010.9511.0011.00+0.95537160
12:23:4010.9511.0011.00+0.95137155
12:23:3210.9511.0011.00+0.95137154
12:23:3210.9511.0011.00+0.95237153
12:23:1810.9511.0011.00+0.95137151
12:23:1710.9511.0011.00+0.951037150
12:23:1710.9511.0011.00+0.9510037140
12:23:1710.9511.0011.00+0.9512037040
12:23:1710.9511.0011.00+0.9512036920
12:23:1710.9511.0011.00+0.959036800
12:23:1610.9511.0011.00+0.9510036710
12:23:1610.9511.0011.00+0.9514536610
12:23:1610.9511.0011.00+0.9510036465
12:23:1610.9511.0011.00+0.953036365
12:23:1610.9511.0011.00+0.9510036335
12:23:1610.9511.0011.00+0.959036235
12:23:1610.9511.0011.00+0.953036145
12:23:1610.9511.0011.00+0.953036115
12:23:1610.9511.0011.00+0.953036085
12:23:1610.9511.0011.00+0.959036055
12:23:1610.9511.0011.00+0.959035965
12:23:1610.9511.0011.00+0.956035875
12:23:1610.9511.0011.00+0.956035815
12:23:1610.9511.0011.00+0.956035755
12:23:1610.9511.0011.00+0.956035695
12:23:1610.9511.0011.00+0.959035635
12:23:1310.9511.0011.00+0.95135545
12:23:1110.9511.0011.00+0.95535544
12:23:0210.9511.0011.00+0.952035539
12:22:3310.9511.0011.00+0.95735519
12:22:3010.9511.0011.00+0.95235512
12:22:1810.9511.0011.00+0.95135510
12:21:5910.9511.0011.00+0.95135509
12:21:5210.9511.0011.00+0.951035508
12:21:4910.9511.0011.00+0.95435498
12:21:3310.9511.0011.00+0.95135494
12:21:1310.9511.0011.00+0.95135493
12:21:1110.9511.0011.00+0.95135492
12:21:0710.9511.0011.00+0.953035491
12:20:4610.9511.0010.95+0.90535461
12:20:4110.9511.0010.95+0.90235456
12:20:3910.9511.0010.95+0.901035454
12:20:2510.9511.0011.00+0.95135444
12:20:2310.9511.0011.00+0.95135443
12:20:1710.9511.0011.00+0.95135442
12:20:1310.9511.0010.95+0.901035441
12:20:0710.9511.0010.95+0.90235431
12:20:0610.9511.0010.95+0.90435429
12:20:0310.9511.0011.00+0.952035425
12:19:5210.9511.0010.95+0.90335405
12:19:5110.9511.0010.95+0.90535402
12:19:5010.9511.0010.95+0.901035397
12:19:4910.9511.0010.95+0.901035387
12:19:4810.9511.0011.00+0.95135377
12:19:3010.9511.0010.95+0.904035376
12:19:2910.9511.0010.95+0.90335336
12:19:2610.9511.0011.00+0.95135333
12:19:2110.9511.0010.95+0.90635332
12:18:5510.9511.0011.00+0.95335326
12:18:5410.9511.0010.95+0.90135323
12:18:5410.9511.0010.95+0.902035322
12:18:5410.9511.0010.95+0.90135302
12:18:4210.9511.0010.95+0.904035301
12:18:4110.9511.0010.95+0.90535261
12:18:2010.9511.0010.95+0.904235256
12:18:2010.9511.0011.00+0.952035214
12:18:1310.9511.0010.95+0.90335194
12:18:0810.9511.0010.95+0.90135191
12:18:0810.9511.0010.95+0.90335190
12:18:0710.9511.0011.00+0.95535187
12:18:0310.9511.0010.95+0.901035182
12:17:5710.9511.0010.95+0.90235172
12:17:5410.9511.0010.95+0.90135170
12:17:4710.9511.0010.95+0.90135169
12:17:4010.9511.0010.95+0.901035168
12:17:1210.9511.0011.00+0.951035158
12:17:1010.9511.0011.00+0.95135148
12:17:0810.9511.0010.95+0.901035147
12:17:0710.9511.0011.00+0.951035137
12:16:3510.9511.0011.00+0.951035127
12:16:3010.9511.0010.95+0.90135117
12:16:2510.9511.0010.95+0.90135116
12:16:2110.9511.0010.95+0.90135115
12:16:1310.9511.0010.95+0.90335114
12:16:1010.9010.9510.95+0.90435111
12:16:0810.9010.9510.95+0.90235107
12:15:5910.9010.9510.95+0.90635105
12:15:5810.9010.9510.95+0.90235099
12:15:5510.9010.9510.95+0.90135097
12:15:5310.9010.9510.95+0.902035096
12:15:5310.9010.9510.95+0.90535076
12:15:3610.9010.9510.95+0.901535071
12:15:3410.9010.9510.95+0.90535056
12:15:3010.9010.9510.95+0.90135051
12:15:2710.9010.9510.95+0.90135050
12:15:1510.9010.9510.95+0.901035049
12:15:1010.9010.9510.95+0.90235039
12:15:1010.9010.9510.90+0.85135037
12:15:0810.9010.9510.95+0.90235036
12:14:5510.9511.0010.95+0.90635034
12:14:5410.9511.0010.95+0.90135028
12:14:5310.9511.0010.95+0.90135027
12:14:5210.9511.0010.95+0.9030035026
12:14:5010.9511.0010.95+0.901034726
12:14:4810.9511.0010.95+0.90234716
12:14:4610.9511.0010.95+0.90134714
12:14:2810.9511.0010.95+0.90834713
12:14:2810.9511.0010.95+0.90334705
12:14:2710.9511.0010.95+0.90134702
12:14:2710.9511.0010.95+0.90534701
12:14:1910.9511.0010.95+0.90134696
12:14:1510.9511.0010.95+0.90634695
12:14:0710.9511.0010.95+0.901034689
12:14:0410.9511.0010.95+0.901034679
12:14:0210.9511.0010.95+0.9010034669
12:13:5610.9511.0010.95+0.90134569
12:13:4210.9511.0010.95+0.901034568
12:13:4110.9511.0010.95+0.90234558
12:13:2910.9511.0010.95+0.90134556
12:13:2610.9511.0010.95+0.90234555
12:13:2410.9511.0010.95+0.902034553
12:13:2010.9511.0011.00+0.95134533
12:12:5310.9511.0010.95+0.905934532
12:12:4110.9511.0010.95+0.90134473
12:12:3210.9511.0010.95+0.902034472
12:12:2310.9511.0011.00+0.954034452
12:12:0010.9511.0010.95+0.90134412
12:11:5410.9511.0010.95+0.90134411
12:11:4310.9511.0010.95+0.90534410
12:11:4110.9511.0011.00+0.95234405
12:11:3510.9511.0010.95+0.901234403
12:11:3410.9511.0010.95+0.90334391
12:11:2810.9511.0011.00+0.95234388
12:11:1010.9511.0010.95+0.90134386
12:10:5410.9511.0010.95+0.90534385
12:10:3010.9511.0011.00+0.951034380
12:10:1110.9511.0010.95+0.901034370
12:09:4710.9511.0011.00+0.951034360
12:09:4110.9511.0011.00+0.951034350
12:09:3610.9511.0011.00+0.95534340
12:09:3410.9511.0011.00+0.95434335
12:09:3310.9511.0011.00+0.95434331
12:09:3110.9511.0010.95+0.901134327
12:09:2310.9511.0010.95+0.90134316
12:09:1610.9511.0010.95+0.90534315
12:09:0110.9511.0010.95+0.901534310
12:08:5610.9511.0011.00+0.95134295
12:08:2210.9511.0011.00+0.95334294
12:08:1510.9511.0011.00+0.95134291
12:08:0910.9511.0011.00+0.95534290
12:08:0710.9511.0011.00+0.951034285
12:07:5710.9511.0010.95+0.90134275
12:07:4010.9511.0011.00+0.95134274
12:07:3810.9511.0010.95+0.90534273
12:07:3310.9511.0011.00+0.95234268
12:07:2810.9511.0010.95+0.90234266
12:07:2410.9511.0011.00+0.95134264
12:07:1510.9511.0011.00+0.95134263
12:07:1110.9511.0010.95+0.90234262
12:07:0510.9511.0011.00+0.95134260
12:06:5710.9511.0011.00+0.95134259
12:06:5010.9511.0010.95+0.90134258
12:06:4510.9511.0011.00+0.95434257
12:06:4110.9511.0010.95+0.90534253
12:06:4010.9511.0010.95+0.90134248
12:06:3510.9511.0011.00+0.95434247
12:06:3010.9511.0010.95+0.90134243
12:06:2010.9511.0010.95+0.90534242
12:06:1810.9511.0011.00+0.951034237
12:06:1410.9511.0010.95+0.90134227
12:06:0410.9511.0011.00+0.951034226
12:05:5610.9511.0011.00+0.95134216
12:05:4410.9511.0010.95+0.90234215
12:05:4210.9511.0010.95+0.90634213
12:05:3010.9511.0010.95+0.90134207
12:05:2310.9511.0010.95+0.90434206
12:05:0710.9511.0011.00+0.95334202
12:05:0110.9511.0010.95+0.90134199
12:04:5910.9511.0011.00+0.95134198
12:04:3610.9511.0011.00+0.95134197
12:04:3410.9511.0010.95+0.90334196
12:04:2910.9511.0011.00+0.95134193
12:04:2610.9511.0011.00+0.95434192
12:04:2610.9511.0011.00+0.95534188
12:04:2110.9511.0011.00+0.951034183
12:04:1710.9511.0011.00+0.95534173
12:04:1610.9511.0011.00+0.95234168
12:04:1410.9511.0011.00+0.95234166
12:04:1410.9511.0011.00+0.95134164
12:04:1010.9511.0011.00+0.95334163
12:03:5710.9511.0011.00+0.95134160
12:03:3910.9511.0011.00+0.95134159
12:03:1810.9511.0011.00+0.95434158
12:03:1810.9010.9510.95+0.9018034154
12:03:1610.9010.9510.95+0.90133974
12:03:1110.9010.9510.95+0.90133973
12:02:5110.9010.9510.95+0.90233972
12:02:2310.9010.9510.95+0.901033970
12:02:0310.9010.9510.95+0.90333960
12:01:5110.9010.9510.95+0.90233957
12:01:2810.9010.9510.95+0.90133955
12:01:2210.9010.9510.95+0.90533954
12:00:5110.9010.9510.95+0.90833949
12:00:4710.9010.9510.90+0.85133941
12:00:2810.9010.9510.90+0.85133940
12:00:2710.9010.9510.95+0.90333939
12:00:2510.9010.9510.95+0.90133936
12:00:1610.9010.9510.95+0.90133935
11:59:3810.9010.9510.95+0.90133934
11:59:0610.9010.9510.90+0.85333933
11:59:0110.9010.9510.90+0.851033930
11:59:0110.9010.9510.90+0.851033920
11:58:5010.9010.9510.90+0.85433910
11:58:3010.9010.9510.90+0.85333906
11:58:0810.9010.9510.90+0.851033903
11:57:3610.9010.9510.90+0.85533893
11:57:1510.9010.9510.90+0.85433888
11:57:1310.9010.9510.95+0.90233884
11:57:1110.9010.9510.95+0.90133882
11:57:0910.9010.9510.90+0.85133881
11:57:0510.9010.9510.95+0.90233880
11:56:5910.9010.9510.95+0.90133878
11:56:4310.9010.9510.95+0.90133877
11:56:4210.9010.9510.95+0.90733876
11:56:4210.9010.9510.95+0.90833869
11:56:3210.9010.9510.95+0.901033861
11:56:3210.9010.9510.95+0.90533851
11:56:1710.9010.9510.95+0.90233846
11:56:0310.9511.0010.95+0.90733844
11:56:0310.9511.0010.95+0.906033837
11:56:0210.9511.0010.95+0.906033777
11:56:0210.9511.0010.95+0.901933717
11:56:0210.9511.0010.95+0.901933698
11:56:0210.9511.0010.95+0.906033679
11:56:0110.9511.0010.95+0.904033619
11:56:0110.9511.0010.95+0.904033579
11:56:0110.9511.0010.95+0.904033539
11:56:0110.9511.0010.95+0.906033499
11:56:0110.9511.0010.95+0.904033439
11:56:0110.9511.0010.95+0.906033399
11:55:5110.9511.0010.95+0.90233339
11:55:4910.9511.0010.95+0.901033337
11:55:4610.9511.0010.95+0.90233327
11:55:4310.9511.0010.95+0.901033325
11:55:4110.9511.0011.00+0.95133315
11:55:3110.9511.0011.00+0.95233314
11:55:2910.9511.0010.95+0.90533312
11:55:1010.9511.0010.95+0.90133307
11:54:5410.9511.0011.00+0.95133306
11:54:4610.9511.0011.00+0.95133305
11:54:2410.9511.0010.95+0.90133304
11:54:1810.9511.0010.95+0.90133303
11:54:1610.9511.0011.00+0.951033302
11:54:1410.9511.0011.00+0.95233292
11:54:1110.9511.0010.95+0.90533290
11:53:5510.9511.0010.95+0.90133285
11:53:4310.9511.0011.00+0.9510033284
11:53:4210.9511.0011.00+0.95133184
11:53:4210.9511.0010.95+0.90533183
11:53:4010.9511.0010.95+0.90133178
11:53:3910.9511.0010.95+0.901033177
11:53:3110.9511.0011.00+0.95133167
11:53:3010.9511.0010.95+0.90233166
11:53:2710.9511.0011.00+0.95133164
11:53:2510.9511.0011.00+0.951033163
11:53:2310.9511.0011.00+0.95133153
11:52:5210.9511.0011.00+0.95333152
11:52:4510.9511.0011.00+0.95533149
11:52:2510.9511.0010.95+0.901033144
11:52:1710.9511.0011.00+0.95833134
11:52:1510.9511.0011.00+0.95133126
11:52:1410.9511.0011.00+0.95333125
11:52:1210.9511.0010.95+0.90133122
11:52:0610.9511.0011.00+0.95133121
11:52:0110.9511.0011.00+0.95533120
11:51:5210.9511.0011.00+0.95533115
11:51:5010.9511.0010.95+0.902933110
11:51:4610.9511.0010.95+0.90233081
11:51:3610.9511.0011.00+0.95133079
11:51:3410.9511.0010.95+0.90133078
11:51:1810.9511.0011.00+0.95533077
11:51:1410.9511.0011.00+0.951033072
11:51:0610.9511.0010.95+0.90133062
11:50:5010.9511.0010.95+0.90133061
11:50:4510.9511.0011.00+0.95133060
11:50:3010.9511.0011.00+0.95233059
11:50:1810.9511.0011.00+0.95533057
11:50:0810.9511.0011.00+0.95133052
11:50:0010.9511.0011.00+0.95433051
11:49:5610.9511.0011.00+0.951033047
11:49:5510.9511.0010.95+0.90333037
11:49:5110.9511.0011.00+0.95733034
11:49:3610.9511.0011.00+0.95133027
11:49:2310.9511.0010.95+0.905033026
11:49:1410.9511.0010.95+0.90232976
11:49:0710.9511.0010.95+0.90132974
11:48:5610.9511.0010.95+0.90332973
11:48:5210.9511.0010.95+0.90132970
11:48:4710.9511.0011.00+0.95232969
11:48:3910.9511.0010.95+0.90532967
11:48:3710.9511.0010.95+0.90232962
11:48:2410.9511.0010.95+0.901032960
11:48:2110.9511.0011.00+0.95132950
11:48:1510.9511.0010.95+0.90332949
11:47:5910.9511.0010.95+0.90232946
11:47:5110.9511.0010.95+0.90132944
11:47:3910.9511.0010.95+0.90132943
11:47:3310.9511.0010.95+0.90432942
11:47:3110.9511.0011.00+0.953032938
11:47:2310.9511.0010.95+0.90532908
11:47:1910.9511.0010.95+0.901032903
11:47:1810.9511.0011.00+0.951032893
11:47:1410.9511.0010.95+0.90232883
11:47:1110.9511.0010.95+0.90232881
11:47:1010.9511.0010.95+0.90232879
11:47:0910.9511.0010.95+0.90532877
11:47:0810.9511.0011.00+0.953832872
11:46:5910.9511.0010.95+0.903032834
11:46:3110.9511.0010.95+0.90132804
11:46:2910.9511.0010.95+0.90432803
11:46:0810.9511.0010.95+0.90132799
11:46:0810.9511.0010.95+0.90232798
11:46:0710.9511.0011.00+0.95132796
11:46:0210.9511.0011.00+0.95132795
11:45:4710.9511.0011.00+0.955032794
11:45:4310.9511.0010.95+0.90132744
11:45:3810.9511.0010.95+0.90132743
11:45:3110.9511.0010.95+0.90132742
11:45:3010.9511.0011.00+0.95132741
11:45:2910.9511.0010.95+0.90632740
11:45:2510.9511.0010.95+0.90632734
11:45:2310.9511.0010.95+0.90132728
11:45:0410.9511.0010.95+0.90432727
11:45:0110.9511.0010.95+0.904032723
11:44:5810.9511.0010.95+0.902032683
11:44:5510.9511.0011.00+0.95132663
11:44:3410.9511.0011.00+0.95132662
11:44:3210.9511.0010.95+0.901032661
11:44:2910.9511.0011.00+0.95232651
11:44:2810.9511.0010.95+0.90532649
11:44:2710.9511.0011.00+0.95132644
11:44:2110.9511.0011.00+0.95532643
11:44:1110.9511.0010.95+0.90532638
11:43:5810.9511.0010.95+0.90232633
11:43:5710.9511.0010.95+0.90132631
11:43:4610.9511.0010.95+0.90432630
11:43:4310.9511.0011.00+0.95132626
11:43:4110.9511.0010.95+0.90632625
11:43:3810.9511.0011.00+0.95332619
11:43:3310.9511.0010.95+0.90232616
11:43:3010.9511.0010.95+0.90532614
11:43:3010.9511.0010.95+0.90532609
11:43:3010.9511.0011.00+0.9530132604
11:43:1310.9511.0010.95+0.90532303
11:43:0910.9511.0010.95+0.902032298
11:43:0310.9511.0010.95+0.90332278
11:42:5510.9511.0011.00+0.951032275
11:42:5410.9511.0010.95+0.90132265
11:42:5110.9511.0011.00+0.95232264
11:42:3410.9511.0010.95+0.90532262
11:42:3110.9511.0010.95+0.90132257
11:42:3010.9511.0010.95+0.901532256
11:42:2610.9511.0010.95+0.90432241
11:42:2310.9511.0010.95+0.90432237
11:42:2110.9511.0010.95+0.905032233
11:42:1710.9511.0011.00+0.95232183
11:42:1710.9511.0010.95+0.90132181
11:42:1210.9511.0010.95+0.90132180
11:42:1210.9511.0010.95+0.90232179
11:42:0910.9511.0010.95+0.90232177
11:42:0610.9511.0010.95+0.90232175
11:41:5410.9010.9510.95+0.90432173
11:41:5410.9010.9510.95+0.90232169
11:41:5210.9010.9510.95+0.90932167
11:41:4410.9010.9510.95+0.90132158
11:41:3810.9010.9510.95+0.90532157
11:41:3610.9010.9510.95+0.901532152
11:41:3610.9010.9510.90+0.85632137
11:41:3210.9010.9510.95+0.90132131
11:41:3110.9511.0010.95+0.9011332130
11:41:2910.9511.0010.95+0.901032017
11:41:2510.9511.0010.95+0.901032007
11:41:1610.9511.0010.95+0.901031997
11:41:1210.9511.0010.95+0.901031987
11:41:0910.9511.0010.95+0.90131977
11:41:0810.9511.0011.00+0.95131976
11:40:5610.9511.0011.00+0.95131975
11:40:5010.9511.0010.95+0.901531974
11:40:4910.9511.0011.00+0.95131959
11:40:4210.9511.0011.00+0.95531958
11:40:3610.9511.0010.95+0.901031953
11:40:3510.9511.0010.95+0.90231943
11:40:2910.9511.0010.95+0.90231941
11:40:2910.9511.0010.95+0.90131939
11:40:2810.9511.0010.95+0.90531938
11:40:2710.9511.0010.95+0.90131933
11:40:2110.9511.0010.95+0.90131932
11:40:1810.9511.0011.00+0.95531931
11:40:1510.9511.0011.00+0.95231926
11:40:0710.9511.0010.95+0.90231924
11:40:0510.9511.0011.00+0.95131922
11:39:5410.9511.0010.95+0.901031921
11:39:5210.9511.0010.95+0.90331911
11:39:4910.9511.0010.95+0.90131908
11:39:4510.9511.0010.95+0.90531907
11:39:4310.9511.0010.95+0.90231902
11:39:3210.9511.0010.95+0.901031900
11:39:3010.9511.0010.95+0.90331890
11:39:2810.9511.0010.95+0.90131887
11:39:2710.9511.0011.00+0.95231886
11:39:2210.9511.0010.95+0.90531884
11:39:1310.9511.0010.95+0.90231879
11:39:1210.9511.0010.95+0.901031877
11:39:1010.9511.0010.95+0.901031867
11:38:4710.9511.0010.95+0.90231857
11:38:4410.9511.0011.00+0.95131855
11:38:4010.9511.0011.00+0.95231854
11:38:4010.9511.0011.00+0.9510031852
11:38:3810.9511.0010.95+0.90531752
11:38:3310.9511.0011.00+0.95131747
11:38:3310.9511.0010.95+0.90531746
11:38:3210.9511.0011.00+0.95231741
11:38:2710.9511.0011.00+0.95131739
11:38:2610.9511.0010.95+0.901331738
11:38:2610.9511.0011.00+0.95131725
11:38:2210.9511.0010.95+0.90331724
11:38:1910.9511.0011.00+0.95131721
11:38:1710.9511.0011.00+0.952031720
11:38:0510.9511.0010.95+0.905031700
11:38:0510.9511.0010.95+0.901031650
11:38:0410.9511.0010.95+0.90131640
11:38:0010.9511.0011.00+0.95131639
11:37:5910.9511.0011.00+0.951031638
11:37:5510.9511.0011.00+0.95131628
11:37:5310.9511.0011.00+0.951031627
11:37:5310.9511.0010.95+0.90131617
11:37:4410.9511.0011.00+0.95131616
11:37:4110.9511.0011.00+0.95131615
11:37:4110.9511.0011.00+0.951031614
11:37:3910.9511.0011.00+0.951031604
11:37:3510.9511.0011.00+0.95131594
11:37:3210.9511.0011.00+0.95331593
11:37:2910.9511.0011.00+0.95231590
11:37:2810.9511.0011.00+0.951031588
11:37:2510.9511.0010.95+0.901031578
11:37:1710.9511.0011.00+0.951031568
11:37:1310.9511.0011.00+0.952031558
11:37:1010.9511.0011.00+0.95231538
11:37:0910.9511.0011.00+0.95131536
11:37:0610.9511.0011.00+0.95131535
11:37:0510.9511.0010.95+0.90331534
11:37:0410.9511.0011.00+0.95531531
11:36:5910.9511.0011.00+0.95231526
11:36:5610.9511.0010.95+0.90131524
11:36:4610.9511.0011.00+0.9525031523
11:36:4110.9511.0010.95+0.90131273
11:36:4010.9511.0011.00+0.95131272
11:36:3810.9511.0010.95+0.90231271
11:36:3710.9511.0011.00+0.95231269
11:36:3610.9511.0011.00+0.95131267
11:36:3510.9511.0011.00+0.95131266
11:36:3210.9511.0010.95+0.90531265
11:36:3010.9511.0011.00+0.95531260
11:36:2610.9511.0011.00+0.95131255
11:36:2510.9511.0011.00+0.95231254
11:36:2310.9511.0010.95+0.90331252
11:36:2210.9511.0010.95+0.90131249
11:36:2110.9511.0011.00+0.95131248
11:36:2110.9511.0011.00+0.95231247
11:36:1910.9511.0011.00+0.95331245
11:36:1510.9511.0010.95+0.90631242
11:36:1510.9511.0010.95+0.90131236
11:36:1210.9511.0010.95+0.90631235
11:36:1010.9511.0010.95+0.90531229
11:36:0910.9511.0011.00+0.95131224
11:36:0810.9511.0011.00+0.95531223
11:36:0610.9511.0010.95+0.90531218
11:36:0610.9511.0011.00+0.95131213
11:36:0110.9511.0011.00+0.95131212
11:36:0010.9511.0011.00+0.95131211
11:35:5610.9511.0011.00+0.95231210
11:35:5510.9511.0010.95+0.90531208
11:35:5410.9511.0010.95+0.90631203
11:35:5210.9511.0011.00+0.95131197
11:35:5110.9511.0010.95+0.90631196
11:35:5010.9511.0011.00+0.95131190
11:35:4810.9511.0011.00+0.95231189
11:35:4710.9511.0010.95+0.90131187
11:35:4710.9511.0010.95+0.9010031186
11:35:4510.9511.0011.00+0.95131086
11:35:4310.9511.0011.00+0.951031085
11:35:4110.9511.0010.95+0.90931075
11:35:4010.9511.0011.00+0.95131066
11:35:3810.9511.0011.00+0.95131065
11:35:3710.9511.0010.95+0.902031064
11:35:3510.9511.0011.00+0.95131044
11:35:3510.9511.0011.00+0.95331043
11:35:3510.9511.0011.00+0.95131040
11:35:3010.9511.0011.00+0.95131039
11:35:2910.9511.0011.00+0.95131038
11:35:2510.9511.0011.00+0.95131037
11:35:2310.9511.0011.00+0.95231036
11:35:2210.9511.0011.00+0.95431034
11:35:2010.9511.0011.00+0.95231030
11:35:1710.9511.0011.00+0.95531028
11:35:1010.9511.0010.95+0.901131023
11:35:0010.9511.0010.95+0.90331012
11:35:0010.9010.9510.95+0.90231009
11:34:5910.9010.9510.95+0.9020231007
11:34:5710.9010.9510.95+0.9020030805
11:34:5510.9010.9510.95+0.903030605
11:34:4610.9010.9510.95+0.9015030575
11:34:4510.9010.9510.95+0.90130425
11:34:3410.9010.9510.95+0.90230424
11:34:3110.9010.9510.95+0.90330422
11:34:2510.9010.9510.90+0.851030419
11:34:2510.9010.9510.90+0.85430409
11:34:1610.9010.9510.90+0.85130405
11:34:1610.9010.9510.95+0.90330404
11:34:1310.9010.9510.90+0.85230401
11:34:1110.9010.9510.90+0.85130399
11:34:0910.9010.9510.90+0.85530398
11:34:0510.9010.9510.90+0.852030393
11:33:5910.9010.9510.95+0.90130373
11:33:5810.9010.9510.95+0.90130372
11:33:5610.9010.9510.95+0.90330371
11:33:5310.9010.9510.95+0.901030368
11:33:4910.9010.9510.95+0.90330358
11:33:4910.9010.9510.95+0.901330355
11:33:4910.9010.9510.95+0.9010030342
11:33:4810.9010.9510.95+0.90230242
11:33:4510.9010.9510.95+0.902030240
11:33:4010.9010.9510.95+0.902030220
11:33:3610.9010.9510.95+0.90130200
11:33:2810.9010.9510.95+0.90130199
11:33:2310.9010.9510.90+0.85230198
11:33:2310.9010.9510.90+0.85230196
11:33:1710.9010.9510.95+0.903030194
11:33:1110.9010.9510.95+0.90430164
11:33:0210.9010.9510.95+0.90530160
11:32:5010.9010.9510.95+0.901030155
11:32:4510.9010.9510.95+0.90630145
11:32:4110.9010.9510.95+0.90130139
11:32:3610.9010.9510.95+0.90530138
11:32:3410.9010.9510.95+0.90530133
11:32:2710.9010.9510.95+0.90530128
11:32:1510.9010.9510.95+0.90130123
11:32:1510.9010.9510.95+0.906630122
11:32:0710.9010.9510.95+0.90330056
11:32:0010.9010.9510.90+0.85530053
11:31:4210.9010.9510.95+0.90330048
11:31:1310.9010.9510.95+0.90130045
11:31:1210.9010.9510.90+0.85230044
11:31:1010.9010.9510.95+0.90530042
11:30:5110.9010.9510.95+0.903030037
11:30:4910.9010.9510.95+0.90130007
11:30:4710.9010.9510.95+0.90130006
11:30:3510.9010.9510.95+0.90130005
11:30:2810.9010.9510.95+0.90130004
11:30:2510.9010.9510.95+0.90830003
11:30:2310.9010.9510.95+0.90129995
11:30:1810.9010.9510.90+0.85129994
11:30:1710.9010.9510.90+0.85129993
11:30:1210.9010.9510.95+0.90129992
11:30:0810.9010.9510.95+0.90229991
11:30:0810.9010.9510.90+0.85529989
11:30:0710.9010.9510.95+0.90129984
11:30:0610.9010.9510.95+0.90129983
11:30:0410.9010.9510.95+0.90129982
11:30:0310.9010.9510.95+0.90129981
11:30:0210.9010.9510.95+0.90129980
11:29:5710.9010.9510.95+0.90129979
11:29:5210.9010.9510.95+0.90129978
11:29:4710.9010.9510.95+0.90129977
11:29:4210.9010.9510.95+0.90129976
11:29:3710.9010.9510.95+0.90129975
11:29:3710.9010.9510.95+0.90129974
11:29:3210.9010.9510.95+0.90129973
11:29:3110.9010.9510.95+0.90829972
11:29:0410.9010.9510.90+0.851029964
11:29:0410.9010.9510.95+0.90129954
11:29:0310.9010.9510.90+0.852029953
11:28:5510.9010.9510.90+0.85129933
11:28:5410.9010.9510.90+0.85129932
11:28:3010.9010.9510.90+0.85129931
11:28:1010.9010.9510.90+0.853329930
11:28:0910.9010.9510.95+0.90229897
11:28:0710.9010.9510.90+0.85529895
11:28:0610.9010.9510.95+0.90229890
11:28:0210.9010.9510.95+0.90529888
11:28:0110.9010.9510.95+0.90129883
11:28:0010.9010.9510.90+0.85129882
11:28:0010.9010.9510.95+0.90229881
11:27:5710.9010.9510.95+0.90529879
11:27:5510.9010.9510.95+0.90229874
11:27:5410.9010.9510.95+0.90229872
11:27:5310.9010.9510.95+0.90429870
11:27:5210.9010.9510.95+0.90129866
11:27:5210.9010.9510.95+0.90229865
11:27:5010.9010.9510.95+0.90229863
11:27:4810.9010.9510.95+0.90129861
11:27:4510.9010.9510.95+0.90229860
11:27:4310.9010.9510.95+0.90129858
11:27:4210.9010.9510.95+0.901029857
11:27:4010.9010.9510.95+0.90329847
11:27:4010.9010.9510.95+0.90529844
11:27:3610.9010.9510.95+0.90329839
11:27:3510.9010.9510.95+0.90329836
11:27:3110.9010.9510.95+0.90129833
11:27:3010.9010.9510.95+0.90329832
11:27:2910.9010.9510.95+0.90129829
11:27:2810.9010.9510.95+0.901529828
11:27:2810.9010.9510.95+0.90129813
11:27:2510.9010.9510.95+0.90329812
11:27:2310.9010.9510.95+0.90129809
11:27:2310.9010.9510.95+0.90529808
11:27:2010.9010.9510.95+0.90529803
11:27:2010.9010.9510.95+0.90429798
11:27:1510.9010.9510.95+0.907229794
11:27:1510.9010.9510.95+0.90129722
11:27:1510.9010.9510.95+0.90329721
11:27:1010.8510.9010.90+0.8511629718
11:27:1010.8510.9010.90+0.856829602
11:27:1010.8510.9010.90+0.854029534
11:27:1010.8510.9010.90+0.8514829494
11:27:1010.8510.9010.90+0.856829346
11:27:1010.8510.9010.90+0.85229278
11:27:0910.8510.9010.90+0.856029276
11:27:0910.8510.9010.90+0.856029216
11:27:0910.8510.9010.90+0.856029156
11:27:0910.8510.9010.90+0.854029096
11:27:0910.8510.9010.90+0.854029056
11:27:0910.8510.9010.90+0.856829016
11:27:0910.8510.9010.90+0.856028948
11:27:0910.8510.9010.90+0.854028888
11:26:5510.8510.9010.90+0.85428848
11:26:5210.8510.9010.85+0.80328844
11:26:5010.8510.9010.90+0.85128841
11:26:4710.8510.9010.90+0.85228840
11:26:4510.8510.9010.90+0.85128838
11:26:4010.8510.9010.90+0.85128837
11:26:3710.8510.9010.90+0.85128836
11:26:3510.8510.9010.90+0.85128835
11:26:3010.8510.9010.90+0.85128834
11:26:3010.8510.9010.90+0.851028833
11:26:1610.8510.9010.85+0.80228823
11:26:1410.8510.9010.85+0.80428821
11:26:1310.8510.9010.90+0.85628817
11:26:1110.8510.9010.90+0.85628811
11:26:1110.8510.9010.90+0.85628805
11:26:1010.8510.9010.90+0.85628799
11:26:1010.8510.9010.90+0.85128793
11:26:0910.8510.9010.90+0.851028792
11:26:0710.8510.9010.90+0.85128782
11:26:0710.8510.9010.85+0.80328781
11:26:0410.8510.9010.90+0.85128778
11:25:5910.8510.9010.90+0.85128777
11:25:5410.8510.9010.90+0.85128776
11:25:5110.8510.9010.90+0.85128775
11:25:4910.8510.9010.90+0.85228774
11:25:4410.8510.9010.90+0.85228772
11:25:3910.8510.9010.90+0.85228770
11:25:3610.8510.9010.90+0.85128768
11:25:3410.8510.9010.90+0.85228767
11:25:2910.8510.9010.90+0.85128765
11:25:2410.8510.9010.85+0.80228764
11:25:2410.8510.9010.90+0.85228762
11:25:2110.8510.9010.90+0.85228760
11:25:1910.8510.9010.90+0.85228758
11:25:1810.8510.9010.85+0.80528756
11:25:1610.8510.9010.90+0.85228751
11:25:1410.8510.9010.90+0.85328749
11:25:1410.8510.9010.90+0.851028746
11:25:0910.8510.9010.90+0.85328736
11:25:0810.8510.9010.90+0.85328733
11:25:0410.8510.9010.90+0.85428730
11:25:0110.8510.9010.90+0.85128726
11:24:5910.8510.9010.90+0.85428725
11:24:5810.8510.9010.90+0.852028721
11:24:5410.8510.9010.90+0.85528701
11:24:5210.8510.9010.90+0.85828696
11:24:5210.8510.9010.90+0.85728688
11:24:4810.8510.9010.90+0.85428681
11:24:4710.8510.9010.85+0.801028677
11:24:4510.8510.9010.85+0.803528667
11:24:4310.8510.9010.90+0.85528632
11:24:4310.8510.9010.90+0.85528627
11:24:4210.8510.9010.85+0.80128622
11:24:4210.8510.9010.85+0.801028621
11:24:3810.8510.9010.90+0.85428611
11:24:3310.8510.9010.90+0.85428607
11:24:3210.8510.9010.90+0.858528603
11:24:3210.8510.9010.90+0.851128518
11:24:2810.8510.9010.90+0.85328507
11:24:2610.8510.9010.90+0.85228504
11:24:0710.8510.9010.85+0.80128502
11:24:0510.8510.9010.90+0.85128501
11:24:0110.8510.9010.90+0.85128500
11:23:5510.8510.9010.90+0.852028499
11:23:5410.8510.9010.85+0.80428479
11:23:5310.8510.9010.90+0.85328475
11:23:5210.8510.9010.90+0.85128472
11:23:5110.8510.9010.90+0.85128471
11:23:5110.8510.9010.90+0.85228470
11:23:5110.8510.9010.90+0.85128468
11:23:4910.8510.9010.90+0.854028467
11:23:4110.8510.9010.90+0.855028427
11:23:3810.8510.9010.90+0.851028377
11:23:3110.8510.9010.90+0.851028367
11:23:2210.8510.9010.90+0.85528357
11:23:2010.8510.9010.90+0.85128352
11:23:1910.8510.9010.90+0.85528351
11:23:0210.8510.9010.90+0.85328346
11:23:0110.8510.9010.90+0.85228343
11:22:4810.8510.9010.90+0.853028341
11:22:4610.8510.9010.85+0.80328311
11:22:3610.8010.8510.85+0.80728308
11:22:3210.8010.8510.85+0.80528301
11:22:2810.8010.8510.85+0.80128296
11:22:2210.8010.8510.85+0.80128295
11:22:1910.8010.8510.85+0.801028294
11:22:1910.8010.8510.85+0.80128284
11:22:1810.8010.8510.85+0.80128283
11:22:1710.8010.8510.85+0.80528282
11:22:1410.8010.8510.85+0.801028277
11:22:1410.8010.8510.85+0.80528267
11:22:1310.8010.8510.85+0.80128262
11:22:1110.8010.8510.85+0.807428261
11:22:1110.8010.8510.85+0.80228187
11:22:0810.8010.8510.85+0.806028185
11:22:0710.8010.8510.85+0.80128125
11:22:0010.8010.8510.85+0.80228124
11:21:5710.8010.8510.85+0.801028122
11:21:5210.8010.8510.85+0.801028112
11:21:5210.8010.8510.85+0.80528102
11:21:5110.8010.8510.85+0.80228097
11:21:4510.8010.8510.85+0.801028095
11:21:4510.8010.8510.85+0.80128085
11:21:4410.8010.8510.80+0.75128084
11:21:4410.8010.8510.80+0.751028083
11:21:4310.8010.8510.85+0.80528073
11:21:4310.8010.8510.85+0.80528068
11:21:3910.8010.8510.85+0.801028063
11:21:3710.8010.8510.85+0.80128053
11:21:3610.8010.8510.85+0.80528052
11:21:1710.8010.8510.85+0.80228047
11:21:1410.8010.8510.85+0.80128045
11:21:0610.8010.8510.85+0.801028044
11:20:5910.8010.8510.85+0.80528034
11:20:5210.7510.8010.80+0.7520028029
11:20:5210.7510.8010.80+0.7516127829
11:20:3310.7510.8010.80+0.751027668
11:20:3210.7510.8010.80+0.751027658
11:20:2810.7510.8010.80+0.75527648
11:20:1410.7510.8010.75+0.70127643
11:20:0710.7510.8010.80+0.75227642
11:20:0410.7510.8010.75+0.703027640
11:19:5910.7510.8010.75+0.70127610
11:19:5510.7510.8010.80+0.75627609
11:19:5510.7510.8010.80+0.751027603
11:19:3910.7510.8010.80+0.75527593
11:19:2710.7510.8010.80+0.75227588
11:19:2210.7510.8010.75+0.701027586
11:19:2010.7510.8010.80+0.75427576
11:19:1610.7510.8010.75+0.701027572
11:19:0110.7510.8010.80+0.75527562
11:18:5310.7510.8010.75+0.70527557
11:18:4310.7510.8010.75+0.701027552
11:18:4010.7510.8010.80+0.75127542
11:18:3310.7510.8010.75+0.70427541
11:18:2810.7510.8010.75+0.70427537
11:18:1510.7510.8010.75+0.70127533
11:17:5610.7510.8010.75+0.70127532
11:17:5210.7510.8010.75+0.70127531
11:17:4310.7510.8010.75+0.70127530
11:17:3010.7510.8010.75+0.70527529
11:17:0810.7510.8010.75+0.70527524
11:16:2210.7010.8010.70+0.651027519
11:16:2110.7010.7510.75+0.709527509
11:16:2110.7010.7510.75+0.705627414
11:16:2110.7010.7510.75+0.7010027358
11:16:1610.7010.7510.75+0.70227258
11:16:1110.7010.7510.75+0.701027256
11:16:1010.7010.7510.75+0.70127246
11:16:0810.7010.7510.75+0.70327245
11:16:0510.7010.7510.75+0.701027242
11:16:0410.7010.7510.75+0.70127232
11:16:0210.7010.7510.75+0.701027231
11:15:5910.7010.7510.75+0.70227221
11:15:4110.7010.7510.75+0.70527219
11:15:0910.7010.7510.75+0.701027214
11:14:4810.7010.7510.75+0.70127204
11:14:2910.7010.7510.70+0.65127203
11:14:2010.7010.7510.70+0.65127202
11:14:0410.7010.7510.70+0.65127201
11:13:5810.7010.7510.75+0.70127200
11:13:5410.7010.7510.75+0.70127199
11:13:3110.7010.7510.75+0.70127198
11:13:2710.7010.7510.75+0.70527197
11:13:0510.7010.7510.75+0.70127192
11:12:5910.7010.7510.75+0.701027191
11:12:3710.7010.7510.75+0.70127181
11:12:0110.7010.7510.75+0.70127180
11:11:3210.7010.7510.75+0.70127179
11:11:1310.7010.7510.75+0.70127178
11:11:0710.7010.7510.75+0.70127177
11:10:5610.7010.7510.75+0.70627176
11:10:5610.7010.7510.75+0.70527170
11:10:4610.7010.7510.75+0.70127165
11:09:4910.7010.7510.75+0.70327164
11:09:4010.7010.7510.75+0.70227161
11:09:3610.7010.7510.70+0.65327159
11:09:0810.7010.7510.70+0.65327156
11:09:0310.7010.7510.70+0.65227153
11:08:2610.7010.7510.70+0.65227151
11:08:2010.7010.7510.70+0.65127149
11:08:0910.7010.7510.70+0.65127148
11:08:0510.7010.7510.70+0.65227147
11:07:5210.7010.7510.70+0.652027145
11:07:5010.7010.7510.75+0.70127125
11:07:4510.7010.7510.75+0.70227124
11:07:3710.7010.7510.75+0.70127122
11:07:1110.7010.7510.75+0.70127121
11:07:0010.7010.7510.70+0.65127120
11:06:5410.7010.7510.70+0.65427119
11:06:4210.7010.7510.70+0.65127115
11:06:2110.7010.7510.70+0.65127114
11:06:1310.7010.7510.70+0.65327113
11:06:1310.7010.7510.70+0.65327110
11:06:1210.7010.7510.70+0.651527107
11:06:0210.7010.7510.70+0.652027092
11:05:5010.7010.7510.70+0.65427072
11:05:5010.7010.7510.70+0.65127068
11:05:4910.7010.7510.70+0.65827067
11:05:4010.7010.7510.70+0.65527059
11:05:3810.7010.7510.70+0.65627054
11:05:1410.7010.7510.70+0.65327048
11:05:0810.7010.7510.70+0.65627045
11:05:0610.7010.7510.70+0.65127039
11:04:5510.7010.7510.70+0.651027038
11:04:4610.7010.7510.70+0.65127028
11:04:4110.7010.7510.70+0.65427027
11:04:3910.7010.7510.70+0.651027023
11:04:2810.7010.7510.70+0.65327013
11:04:0610.7010.7510.70+0.65627010
11:03:5410.7010.7510.70+0.65427004
11:03:5310.7010.7510.70+0.65527000
11:03:4110.7010.7510.75+0.70126995
11:03:3310.7010.7510.70+0.65226994
11:03:1610.7010.7510.70+0.65126992
11:03:1310.7010.7510.75+0.701026991
11:03:1210.7010.7510.70+0.65126981
11:03:1010.7010.7510.70+0.65326980
11:02:5910.7010.7510.75+0.701026977
11:02:5510.7010.7510.70+0.652026967
11:02:5110.7010.7510.70+0.65226947
11:02:4910.7010.7510.70+0.65826945
11:02:4810.7010.7510.70+0.652026937
11:02:4310.7010.7510.70+0.65226917
11:02:1210.7010.7510.70+0.65226915
11:02:0810.7010.7510.75+0.70226913
11:02:0310.7010.7510.75+0.701026911
11:01:5910.7010.7510.70+0.65126901
11:01:5310.7010.7510.75+0.70826900
11:01:3410.7010.7510.70+0.651026892
11:01:2210.7010.7510.75+0.70126882
11:00:5510.7010.7510.70+0.65126881
11:00:4810.7010.7510.70+0.65226880
11:00:4610.7010.7510.75+0.70126878
11:00:4610.7010.7510.75+0.70126877
11:00:2810.7010.7510.75+0.70126876
11:00:2710.7010.7510.75+0.70126875
10:59:5510.7010.7510.75+0.70226874
10:59:1510.7010.7510.75+0.70326872
10:59:0410.7010.7510.70+0.65226869
10:58:2410.7010.7510.75+0.70126867
10:57:3410.7010.7510.75+0.70126866
10:57:3310.7010.7510.75+0.70326865
10:57:3010.7010.7510.75+0.70126862
10:57:2010.7010.7510.75+0.70126861
10:57:1110.7010.7510.70+0.65126860
10:57:0710.7010.7510.70+0.65126859
10:56:4210.7010.7510.70+0.65126858
10:56:2710.7010.7510.75+0.70126857
10:56:1510.7010.7510.75+0.70126856
10:56:1310.7010.7510.70+0.65226855
10:56:0310.7010.7510.75+0.70126853
10:55:1810.7010.7510.70+0.65126852
10:55:1410.7010.7510.70+0.65126851
10:55:0410.7010.7510.70+0.65226850
10:54:4610.7010.7510.70+0.65226848
10:54:4510.7010.7510.70+0.65126846
10:54:3210.7010.7510.70+0.65126845
10:53:4610.7010.7510.70+0.652026844
10:53:3510.7010.7510.75+0.70126824
10:53:3310.7010.7510.70+0.65326823
10:53:3210.7010.7510.75+0.70126820
10:53:3010.7010.7510.70+0.65326819
10:53:1310.7010.7510.70+0.65126816
10:53:1010.7010.7510.70+0.65126815
10:53:0710.7010.7510.70+0.65126814
10:53:0210.7010.7510.70+0.651026813
10:52:5110.7010.7510.70+0.651026803
10:52:2510.7010.7510.75+0.701026793
10:52:0910.7010.7510.70+0.65526783
10:52:0210.7010.7510.70+0.65526778
10:51:5010.7010.7510.75+0.70126773
10:51:4310.6510.7010.70+0.65126772
10:51:4110.6510.7010.70+0.65226771
10:51:4110.6510.7010.70+0.65226769
10:51:3910.6510.7010.70+0.6510226767
10:51:3910.6510.7010.70+0.6520226665
10:51:3610.6510.7010.70+0.656626463
10:51:3610.6510.7010.70+0.65226397
10:51:3210.6510.7010.70+0.65526395
10:51:1610.6510.7010.70+0.65326390
10:51:1510.6510.7010.65+0.60326387
10:51:1010.6510.7010.70+0.65126384
10:50:5210.6510.7010.70+0.65126383
10:50:3810.6510.7010.70+0.65326382
10:50:2910.6510.7010.65+0.601026379
10:50:0010.6510.7010.70+0.65226369
10:49:3510.6510.7010.70+0.65126367
10:49:3410.6510.7010.65+0.601026366
10:49:2710.6510.7010.70+0.65226356
10:49:2510.6510.7010.70+0.65126354
10:48:5710.6510.7010.70+0.65226353
10:48:5610.6510.7010.70+0.65326351
10:48:5110.6510.7010.65+0.60126348
10:48:3510.6510.7010.65+0.60426347
10:48:2710.6510.7010.65+0.60526343
10:48:1010.6510.7010.65+0.605026338
10:47:4510.6510.7010.65+0.60126288
10:47:4410.6510.7010.65+0.60126287
10:47:0010.6510.7010.65+0.60526286
10:46:3610.6510.7010.65+0.60126281
10:46:3010.6510.7010.70+0.65526280
10:46:2510.6510.7010.70+0.65126275
10:46:2210.6510.7010.65+0.601026274
10:46:1510.6510.7010.65+0.60326264
10:46:1310.6510.7010.65+0.60526261
10:45:5610.6510.7010.65+0.60526256
10:45:5510.6510.7010.65+0.602026251
10:45:3610.6510.7010.65+0.60526231
10:45:2410.6510.7010.65+0.60126226
10:45:2010.6510.7010.70+0.65526225
10:45:1810.6510.7010.65+0.60126220
10:45:1410.6510.7010.65+0.60426219
10:45:0310.6510.7010.65+0.601026215
10:44:5810.6510.7010.65+0.60126205
10:44:5010.6510.7010.65+0.60126204
10:44:2510.6510.7010.65+0.601026203
10:44:2310.6510.7010.65+0.60526193
10:44:1910.6510.7010.65+0.60126188
10:44:0710.6510.7010.65+0.60126187
10:44:0610.6510.7010.65+0.60126186
10:43:5510.6510.7010.65+0.60226185
10:43:5510.6510.7010.65+0.602526183
10:43:2410.6510.7010.65+0.60226158
10:43:1810.6510.7010.65+0.60326156
10:43:1810.6510.7010.70+0.65526153
10:42:5310.6510.7010.65+0.60126148
10:42:1010.6510.7010.70+0.65526147
10:42:0610.6510.7010.65+0.60126142
10:41:5210.6510.7010.70+0.65526141
10:41:3910.6510.7010.65+0.604026136
10:41:3710.6510.7010.65+0.601026096
10:41:2210.6510.7010.65+0.60326086
10:41:2110.6510.7010.65+0.60126083
10:41:1910.6510.7010.65+0.60226082
10:41:1710.6510.7010.70+0.65126080
10:41:1610.6510.7010.65+0.60226079
10:41:1510.6510.7010.65+0.60126077
10:41:1110.6510.7010.65+0.60526076
10:40:5810.6510.7010.65+0.60126071
10:40:5510.6510.7010.65+0.60226070
10:40:4910.6510.7010.65+0.60126068
10:40:3210.6510.7010.65+0.606326067
10:40:3210.6510.7010.65+0.6011526004
10:40:3010.6510.7010.65+0.6010025889
10:40:2810.6510.7010.70+0.654025789
10:40:1910.6510.7010.70+0.654025749
10:40:1410.6510.7010.70+0.65125709
10:39:5610.6510.7010.65+0.601025708
10:39:5510.6510.7010.65+0.60125698
10:39:5410.6510.7010.70+0.65225697
10:39:5210.6510.7010.65+0.60125695
10:39:3610.6010.6510.65+0.601825694
10:39:3610.6010.6510.65+0.60225676
10:39:3610.6010.6510.65+0.604025674
10:39:1410.6010.6510.60+0.55525634
10:39:1010.6010.6510.60+0.55225629
10:39:0710.6010.6510.65+0.60125627
10:38:5710.6010.6510.60+0.55125626
10:38:4310.6010.6510.60+0.551025625
10:38:3910.6010.6510.65+0.60125615
10:38:3610.6010.6510.60+0.55225614
10:38:3210.6010.6510.65+0.60325612
10:38:3010.6010.6510.60+0.55125609
10:38:2310.6010.6510.60+0.551025608
10:38:2010.6010.6510.60+0.55325598
10:38:1310.6010.6510.60+0.55625595
10:38:1310.6010.6510.60+0.551025589
10:38:1010.6010.6510.60+0.55525579
10:38:0810.6010.6510.60+0.55325574
10:38:0510.6010.6510.60+0.553025571
10:37:5110.6010.6510.65+0.601025541
10:37:4710.6010.6510.65+0.60225531
10:37:4510.6010.6510.60+0.55125529
10:37:4510.6010.6510.65+0.60225528
10:37:3610.6010.6510.60+0.551025526
10:37:2810.6010.6510.65+0.604025516
10:37:2710.6010.6510.60+0.552025476
10:37:1610.6010.6510.60+0.55525456
10:37:1010.6010.6510.60+0.55125451
10:37:0910.6010.6510.60+0.55525450
10:37:0810.6010.6510.60+0.552025445
10:37:0210.6010.6510.60+0.551025425
10:36:5710.6010.6510.60+0.55125415
10:36:5510.6010.6510.60+0.55325414
10:36:5110.6510.7010.65+0.606125411
10:36:5110.6510.7010.65+0.603925350
10:36:5110.6510.7010.65+0.60125311
10:36:5010.6510.7010.65+0.602025310
10:36:4910.6510.7010.65+0.60325290
10:36:4910.6510.7010.65+0.60125287
10:36:4810.6510.7010.65+0.602025286
10:36:4310.6510.7010.65+0.601025266
10:36:4210.6510.7010.65+0.602025256
10:36:3810.6510.7010.65+0.60125236
10:36:3710.6510.7010.65+0.60225235
10:36:3610.6510.7010.70+0.652525233
10:36:3210.6510.7010.65+0.60525208
10:36:2810.6510.7010.65+0.60225203
10:36:2810.6510.7010.65+0.60225201
10:36:2210.6510.7010.65+0.601525199
10:36:2010.6510.7010.65+0.603025184
10:36:1910.6510.7010.65+0.601025154
10:36:1310.6510.7010.70+0.65525144
10:36:0910.6510.7010.65+0.60225139
10:36:0810.6510.7010.65+0.60525137
10:36:0110.6510.7010.65+0.60525132
10:35:5810.6510.7010.65+0.60125127
10:35:5610.6510.7010.65+0.60125126
10:35:5310.6510.7010.65+0.60125125
10:35:3910.6510.7010.65+0.60125124
10:35:3810.6510.7010.65+0.60525123
10:35:3610.6510.7010.65+0.60125118
10:35:3310.6510.7010.65+0.60525117
10:35:2610.6510.7010.65+0.60525112
10:35:2610.6510.7010.65+0.60125107
10:35:1510.6510.7010.65+0.60125106
10:35:0910.6510.7010.65+0.60325105
10:35:0710.6510.7010.65+0.601025102
10:35:0310.6510.7010.65+0.60525092
10:35:0210.6510.7010.65+0.60125087
10:35:0210.6510.7010.65+0.60525086
10:34:5710.6510.7010.65+0.60525081
10:34:5310.6510.7010.65+0.60425076
10:34:3610.6510.7010.70+0.65325072
10:34:3010.6510.7010.65+0.60225069
10:34:2810.6510.7010.65+0.601025067
10:34:1910.6510.7010.70+0.65225057
10:34:1410.6510.7010.65+0.60225055
10:33:4110.6510.7010.65+0.60525053
10:33:3310.6510.7010.65+0.60125048
10:33:2510.6510.7010.65+0.60225047
10:33:1510.6510.7010.65+0.60225045
10:32:5410.6510.7010.70+0.65125043
10:32:5310.6510.7010.65+0.60125042
10:32:4110.6510.7010.65+0.60325041
10:32:3010.6510.7010.70+0.65125038
10:32:2210.6510.7010.65+0.60525037
10:32:2010.6510.7010.65+0.602225032
10:32:1810.6510.7010.65+0.60125010
10:32:0910.6510.7010.65+0.60125009
10:32:0710.6510.7010.65+0.60125008
10:31:4410.6510.7010.65+0.60125007
10:31:3910.6510.7010.65+0.60125006
10:31:3310.6510.7010.65+0.601025005
10:31:2410.6510.7010.65+0.60224995
10:31:2110.6510.7010.65+0.60124993
10:31:0910.6510.7510.65+0.60124992
10:31:0210.6510.7510.65+0.60124991
10:31:0110.6510.7510.65+0.601724990
10:30:5110.6510.7010.70+0.65124973
10:30:4210.7010.7510.70+0.65224972
10:30:4110.7010.7510.70+0.6510024970
10:30:3510.7010.7510.70+0.65524870
10:30:2510.7010.7510.70+0.65224865
10:30:0310.7010.7510.70+0.65324863
10:30:0010.7010.7510.70+0.65124860
10:29:4910.7010.7510.75+0.70124859
10:29:4810.7010.7510.70+0.65124858
10:29:3610.7010.7510.70+0.65424857
10:29:3410.7010.7510.70+0.65124853
10:29:2410.7010.7510.70+0.653024852
10:29:1310.7010.7510.70+0.65124822
10:29:1110.6510.7010.70+0.652224821
10:29:1110.6510.7010.70+0.651224799
10:29:0610.6510.7010.70+0.651024787
10:28:5510.7010.7510.70+0.657724777
10:28:5410.7010.7510.70+0.654124700
10:28:5110.7010.7510.70+0.65324659
10:28:5110.7010.7510.70+0.65524656
10:28:3410.7010.7510.70+0.65324651
10:28:3010.7010.7510.70+0.651024648
10:28:2110.7010.7510.70+0.65524638
10:28:1710.7010.7510.70+0.65124633
10:28:1010.7010.7510.70+0.65524632
10:28:0810.7010.7510.70+0.65524627
10:28:0510.7010.7510.70+0.65324622
10:27:5810.7010.7510.70+0.65524619
10:27:4310.7010.7510.75+0.70224614
10:27:3710.7010.7510.70+0.65224612
10:27:3610.7010.7510.70+0.65424610
10:27:3510.7010.7510.70+0.65124606
10:27:3510.7010.7510.70+0.651224605
10:27:2910.7010.7510.70+0.653024593
10:27:2810.7010.7510.70+0.65524563
10:27:2710.7010.7510.70+0.652024558
10:27:2610.7010.7510.70+0.653524538
10:27:2410.7010.7510.70+0.65224503
10:27:2410.7010.7510.70+0.651024501
10:27:1810.7010.7510.70+0.65524491
10:27:1710.7010.7510.70+0.65624486
10:27:1410.7010.7510.70+0.655024480
10:27:0610.7010.7510.70+0.65124430
10:27:0510.7010.7510.75+0.70524429
10:26:5510.7010.7510.70+0.65124424
10:26:4910.7010.7510.70+0.651024423
10:26:2410.7010.7510.70+0.65124413
10:26:1710.7010.7510.70+0.65224412
10:26:0810.7010.7510.70+0.65224410
10:26:0110.7010.7510.70+0.65124408
10:25:4810.7010.7510.70+0.651024407
10:25:4010.7010.7510.70+0.65124397
10:25:2810.7010.7510.75+0.70524396
10:25:2610.7010.7510.70+0.651024391
10:25:1910.7010.7510.70+0.65124381
10:25:1310.7010.7510.70+0.65124380
10:25:0810.7010.7510.70+0.651024379
10:25:0310.7010.7510.70+0.65224369
10:25:0210.7010.7510.70+0.65524367
10:24:4910.7010.7510.70+0.65124362
10:24:4310.7010.7510.70+0.65124361
10:24:3510.7010.7510.75+0.70124360
10:24:3010.7010.7510.75+0.70224359
10:24:2510.7010.7510.75+0.70124357
10:24:2510.7010.7510.75+0.70424356
10:24:2510.7010.7510.75+0.70124352
10:24:1910.7010.7510.75+0.70324351
10:24:1410.7010.7510.70+0.65724348
10:23:5710.7010.8010.70+0.65624341
10:23:5610.7010.8010.70+0.65224335
10:23:5410.7010.7510.75+0.708524333
10:23:5110.7010.7510.70+0.65924248
10:23:4210.7010.7510.70+0.65524239
10:23:3810.7010.7510.75+0.70224234
10:23:3110.7010.7510.75+0.70124232
10:23:2910.7510.8010.75+0.701224231
10:23:2210.7510.8010.75+0.701024219
10:23:1510.7510.8010.75+0.70524209
10:23:1110.7510.8010.80+0.75224204
10:23:0710.7510.8010.75+0.70524202
10:23:0410.7510.8010.75+0.70124197
10:22:5610.7510.8010.75+0.70324196
10:22:5510.7510.8010.75+0.701024193
10:22:5210.7510.8010.75+0.70224183
10:22:4510.7510.8010.75+0.70224181
10:22:4410.7510.8010.80+0.751024179
10:22:4010.7510.8010.75+0.70424169
10:22:3610.7010.7510.75+0.70224165
10:22:3010.7010.8010.70+0.65524163
10:22:2910.7010.7510.75+0.701424158
10:22:2910.7010.7510.75+0.70124144
10:22:2210.7010.7510.75+0.703824143
10:22:1210.7510.8010.75+0.701724105
10:22:0910.7510.8010.75+0.70624088
10:22:0810.7510.8010.75+0.70324082
10:21:5910.7510.8010.75+0.70124079
10:21:5810.7510.8010.75+0.70524078
10:21:5510.7510.8010.75+0.70124073
10:21:4410.7510.8010.75+0.70224072
10:21:4010.7510.8010.75+0.70224070
10:21:3610.7510.8010.75+0.70124068
10:21:2210.7510.8010.80+0.751024067
10:21:1310.7510.8010.75+0.701024057
10:21:0910.7510.8010.80+0.75124047
10:21:0810.7510.8010.75+0.70524046
10:21:0710.7510.8010.75+0.70624041
10:21:0410.7510.8010.75+0.705024035
10:20:5610.7510.8010.75+0.702023985
10:20:3610.7510.8010.80+0.751023965
10:20:3510.7510.8010.75+0.70223955
10:20:3210.7510.8010.75+0.70123953
10:20:3010.7510.8010.80+0.75323952
10:20:2210.7510.8010.80+0.75523949
10:20:2110.7510.8010.80+0.75923944
10:20:1610.7510.8010.75+0.70523935
10:20:1510.7510.8010.75+0.70323930
10:20:1310.7510.8010.80+0.75123927
10:20:0810.7510.8010.80+0.75423926
10:20:0510.7510.8010.75+0.701023922
10:19:4610.7510.8010.80+0.751023912
10:19:4210.8010.8510.80+0.75323902
10:19:3810.8010.8510.80+0.75523899
10:19:3810.8010.8510.80+0.75823894
10:19:3610.8010.8510.80+0.75723886
10:19:3410.8010.8510.80+0.75323879
10:19:3410.8010.8510.80+0.75223876
10:19:3310.7510.8010.80+0.75923874
10:19:3210.8010.8510.80+0.75123865
10:19:3210.7510.8010.80+0.751923864
10:19:2510.7510.8010.75+0.701023845
10:19:1510.8010.8510.80+0.753223835
10:19:0810.7510.8510.75+0.70523803
10:19:0810.7510.8010.80+0.751923798
10:19:0810.7510.8010.80+0.75123779
10:19:0710.7510.8010.80+0.751023778
10:19:0510.8010.8510.80+0.754623768
10:19:0210.8010.8510.80+0.75323722
10:18:5610.8010.8510.80+0.75323719
10:18:5610.8010.8510.80+0.75123716
10:18:5410.8010.8510.80+0.75623715
10:18:5210.8010.8510.80+0.75323709
10:18:5010.8010.8510.80+0.75223706
10:18:4910.7510.8010.80+0.751623704
10:18:4810.8010.8510.80+0.75423688
10:18:4510.7510.8010.80+0.75923684
10:18:4510.7510.8010.80+0.75123675
10:18:3410.7510.8010.80+0.75623674
10:18:2710.7510.8010.80+0.751323668
10:18:2310.8010.8510.80+0.75223655
10:18:2210.8010.8510.80+0.75523653
10:18:1910.8010.8510.80+0.75223648
10:18:1410.8010.8510.85+0.80523646
10:18:1410.8010.8510.80+0.75623641
10:18:1410.8010.8510.80+0.75523635
10:18:1310.8010.8510.80+0.75223630
10:18:1310.8010.8510.80+0.75523628
10:18:1010.8010.8510.80+0.751023623
10:18:0910.8010.8510.80+0.75523613
10:18:0810.8010.8510.80+0.751023608
10:18:0710.8010.8510.80+0.75523598
10:18:0710.8010.8510.80+0.75123593
10:18:0610.8010.8510.80+0.755023592
10:18:0310.8010.8510.80+0.75123542
10:17:5810.8010.8510.80+0.75123541
10:17:5710.8010.8510.80+0.75123540
10:17:5410.8010.8510.80+0.75523539
10:17:5210.8010.8510.80+0.7517523534
10:17:5210.8010.8510.80+0.75223359
10:17:5110.8010.8510.80+0.75223357
10:17:4010.8010.8510.80+0.75123355
10:17:2110.8010.8510.80+0.752023354
10:17:1910.8010.8510.80+0.75223334
10:17:0510.8010.8510.80+0.75123332
10:16:4910.8010.8510.85+0.80523331
10:16:4710.8010.8510.85+0.80123326
10:16:3210.8010.8510.85+0.80123325
10:16:3010.8010.8510.85+0.80423324
10:16:2610.8010.8510.85+0.80123320
10:16:1110.8010.8510.85+0.80223319
10:16:0510.8010.8510.80+0.751023317
10:15:4610.8010.8510.85+0.80523307
10:15:4310.8010.8510.85+0.801023302
10:15:3910.8010.8510.85+0.80123292
10:15:3810.8010.8510.85+0.804023291
10:15:3110.8010.8510.80+0.75523251
10:15:2510.8010.8510.85+0.801023246
10:15:1910.8010.8510.80+0.751023236
10:15:0710.8010.8510.80+0.751523226
10:14:5710.8510.9010.85+0.803023211
10:14:5010.8510.9010.85+0.80223181
10:14:4810.8510.9010.85+0.80223179
10:14:4410.8510.9010.85+0.80123177
10:14:4010.8510.9010.85+0.80123176
10:14:4010.8510.9010.85+0.801023175
10:14:3910.8510.9010.85+0.801023165
10:14:3710.8510.9010.90+0.85123155
10:14:3510.8510.9010.85+0.801023154
10:14:3110.8510.9010.85+0.80223144
10:14:3110.8510.9010.85+0.80123142
10:14:3010.8510.9010.90+0.85523141
10:14:2410.8510.9010.85+0.80323136
10:14:2010.8510.9010.85+0.80123133
10:14:1310.8510.9010.85+0.80123132
10:14:0610.8510.9010.85+0.80523131
10:14:0110.8510.9010.85+0.80123126
10:14:0010.8510.9010.85+0.80323125
10:13:5810.8510.9010.85+0.80123122
10:13:5810.8510.9010.85+0.80123121
10:13:5410.8510.9010.85+0.80523120
10:13:4910.8510.9010.85+0.8018523115
10:13:4510.8510.9010.85+0.80222930
10:13:2810.8510.9010.85+0.801022928
10:13:1110.8510.9010.85+0.80122918
10:12:5110.8510.9010.85+0.801022917
10:12:4810.8510.9010.90+0.85122907
10:12:4410.8510.9010.90+0.85122906
10:12:4310.8510.9010.90+0.85122905
10:12:4310.8510.9010.85+0.80322904
10:12:3310.8510.9010.90+0.85122901
10:12:2910.8510.9010.85+0.801022900
10:12:2410.8510.9010.90+0.85222890
10:12:2210.8510.9010.85+0.80122888
10:12:2110.8510.9010.85+0.801022887
10:12:1610.8510.9010.90+0.85122877
10:12:0510.8510.9010.90+0.85122876
10:12:0310.8510.9010.90+0.852022875
10:11:5610.8510.9010.85+0.80222855
10:11:5610.8510.9010.85+0.80322853
10:11:5510.8510.9010.90+0.851022850
10:11:4310.8510.9010.85+0.80222840
10:11:3010.8510.9010.85+0.80122838
10:11:2810.8510.9010.90+0.85122837
10:11:2410.8510.9010.85+0.80422836
10:11:2010.8510.9010.85+0.80222832
10:11:1610.8510.9010.85+0.801022830
10:11:1410.8510.9010.85+0.80122820
10:10:5810.8510.9010.85+0.80222819
10:10:5610.8510.9010.90+0.85222817
10:10:4910.8510.9010.85+0.80122815
10:10:4810.8510.9010.85+0.80222814
10:10:4310.8510.9010.85+0.80522812
10:10:3710.8510.9010.90+0.855022807
10:10:3510.8510.9010.90+0.85222757
10:10:3410.8510.9010.85+0.80122755
10:10:1710.8510.9010.85+0.80322754
10:10:0510.8510.9010.85+0.80122751
10:10:0310.8510.9010.90+0.85222750
10:10:0210.8510.9010.85+0.80122748
10:09:5710.8510.9010.85+0.80522747
10:09:3110.8510.9010.85+0.802022742
10:09:2310.8510.9010.85+0.802022722
10:09:2310.8510.9010.90+0.85122702
10:09:2110.8510.9010.90+0.851422701
10:09:1510.8510.9010.85+0.80622687
10:09:1310.8510.9010.90+0.853122681
10:09:1210.8510.9010.85+0.80522650
10:09:1010.8510.9010.85+0.802022645
10:09:0510.8510.9010.85+0.80322625
10:09:0010.8510.9010.90+0.85122622
10:08:5110.8510.9010.85+0.80522621
10:08:3910.8510.9010.85+0.80522616
10:08:3410.8510.9010.90+0.85522611
10:08:2810.8510.9010.85+0.80122606
10:08:2410.8510.9010.90+0.85222605
10:08:2210.8510.9010.90+0.85222603
10:08:2110.8510.9010.90+0.852022601
10:08:0610.8510.9010.90+0.85122581
10:07:5910.8510.9010.90+0.85222580
10:07:5510.8510.9010.90+0.85522578
10:07:5310.8510.9010.90+0.85522573
10:07:5010.8510.9010.90+0.854522568
10:07:4910.8510.9010.90+0.85522523
10:07:4410.8510.9010.85+0.80422518
10:07:3210.8510.9010.90+0.85122514
10:07:2510.8510.9010.90+0.851022513
10:07:1510.8510.9010.90+0.85122503
10:07:1510.8510.9010.90+0.85522502
10:07:1510.8510.9010.90+0.85122497
10:07:1010.8510.9010.90+0.85622496
10:07:0310.8510.9010.90+0.85122490
10:06:5510.8510.9010.90+0.85122489
10:06:5410.8510.9010.90+0.85222488
10:06:5410.8510.9010.90+0.85122486
10:06:4910.8510.9010.90+0.85122485
10:06:4610.8510.9010.90+0.855022484
10:06:3510.8510.9010.90+0.851022434
10:06:3410.8510.9010.85+0.80122424
10:06:3310.8510.9010.90+0.85222423
10:06:2510.8510.9010.90+0.851022421
10:06:2310.8510.9010.90+0.852022411
10:06:1410.8510.9010.90+0.85522391
10:06:0910.8510.9010.90+0.851022386
10:05:5910.8010.8510.85+0.80122376
10:05:5710.8010.8510.90+0.85922375
10:05:5710.8010.8510.85+0.802122366
10:05:5510.8010.8510.85+0.80322345
10:05:4710.8510.9010.85+0.802722342
10:05:3910.8510.9010.90+0.852022315
10:05:3210.8510.9010.90+0.85322295
10:05:2610.8010.8510.85+0.80222292
10:05:2210.8010.8510.85+0.80222290
10:05:2010.8010.8510.85+0.80322288
10:05:2010.8510.9010.85+0.80322285
10:05:1610.8510.9010.80+0.751222282
10:05:1610.8510.9010.85+0.80322270
10:05:1410.8010.8510.85+0.805622267
10:05:1110.8010.8510.85+0.80322211
10:05:0710.8010.8510.85+0.80122208
10:05:0110.8010.8510.85+0.80122207
10:05:0010.8010.8510.85+0.80222206
10:04:5910.8010.8510.85+0.80522204
10:04:5610.8010.8510.85+0.80522199
10:04:5510.8010.8510.85+0.80222194
10:04:5410.8010.8510.85+0.801022192
10:04:5410.8010.8510.85+0.80122182
10:04:5010.8010.8510.85+0.805022181
10:04:3610.8010.8510.85+0.80522131
10:04:3610.8010.8510.80+0.752022126
10:04:3410.8010.8510.85+0.80222106
10:04:2910.8010.8510.85+0.80122104
10:04:2810.8010.8510.80+0.75222103
10:04:2610.8010.8510.85+0.80222101
10:04:2210.8010.8510.85+0.80522099
10:04:2010.8010.8510.80+0.755022094
10:04:1210.8010.8510.85+0.801022044
10:04:0110.8010.8510.85+0.80122034
10:03:5510.8010.8510.85+0.80222033
10:03:5310.8010.8510.85+0.80122031
10:03:5310.8010.8510.80+0.75222030
10:03:5110.8010.8510.85+0.80122028
10:03:4610.8010.8510.85+0.80322027
10:03:4310.8010.8510.85+0.80522024
10:03:3010.8010.8510.85+0.80122019
10:03:2910.8010.8510.80+0.75122018
10:03:2710.8010.8510.85+0.801022017
10:03:1710.8010.8510.80+0.75222007
10:03:1510.8010.8510.85+0.80122005
10:03:1410.8010.8510.85+0.80122004
10:03:1110.8010.8510.80+0.75122003
10:03:0810.8010.8510.80+0.75122002
10:03:0410.8010.8510.80+0.75522001
10:03:0010.8010.8510.85+0.801021996
10:02:5810.8010.8510.80+0.75321986
10:02:5610.8010.8510.80+0.753021983
10:02:5410.8010.8510.85+0.80221953
10:02:4410.8010.8510.85+0.80521951
10:02:4410.8010.8510.85+0.80221946
10:02:4210.8010.8510.85+0.80121944
10:02:3810.8010.8510.85+0.80121943
10:02:3810.8510.9010.85+0.801421942
10:02:3110.8510.9010.85+0.802921928
10:02:3110.8510.9010.85+0.8010021899
10:02:2510.8510.9010.85+0.80321799
10:02:2110.8510.9010.90+0.85121796
10:02:1210.8510.9010.90+0.85321795
10:02:1010.8510.9010.90+0.85121792
10:02:0910.8510.9010.90+0.85321791
10:02:0610.8510.9010.90+0.85121788
10:02:0510.8510.9010.90+0.85521787
10:02:0310.8510.9010.90+0.851021782
10:02:0110.8510.9010.90+0.85521772
10:02:0110.8510.9010.90+0.85121767
10:02:0110.8510.9010.90+0.85121766
10:01:5810.8510.9010.90+0.85121765
10:01:5510.8510.9010.90+0.854021764
10:01:4410.8510.9010.90+0.85521724
10:01:4210.8510.9010.90+0.85121719
10:01:3910.8510.9010.90+0.85221718
10:01:3910.8510.9010.90+0.85321716
10:01:3710.8510.9010.85+0.80321713
10:01:3710.8510.9010.90+0.851521710
10:01:3110.8510.9010.90+0.85121695
10:01:3110.9010.9510.90+0.856321694
10:01:2610.9010.9510.90+0.852021631
10:01:2110.9010.9510.90+0.85321611
10:01:0510.8510.9010.90+0.855521608
10:01:0510.8510.9010.90+0.85221553
10:01:0510.8510.9010.90+0.85221551
10:01:0010.8510.9010.90+0.85521549
10:00:5910.8510.9010.90+0.85621544
10:00:5810.8510.9010.90+0.85321538
10:00:5810.8510.9010.90+0.855021535
10:00:5710.8510.9010.90+0.85121485
10:00:5210.8510.9010.90+0.85121484
10:00:4710.8510.9010.90+0.85121483
10:00:4510.8510.9010.90+0.85121482
10:00:4210.8510.9010.90+0.85221481
10:00:4010.8510.9010.90+0.85221479
10:00:3010.8510.9010.90+0.85521477
10:00:2810.8510.9010.90+0.851021472
10:00:2210.8510.9010.90+0.85521462
10:00:2110.9010.9510.90+0.856021457
10:00:2110.9010.9510.90+0.851421397
10:00:2110.9010.9510.90+0.855721383
10:00:2110.9010.9510.90+0.851021326
10:00:2110.9010.9510.90+0.851021316
10:00:1610.9010.9510.90+0.851021306
10:00:1510.9010.9510.90+0.85121296
10:00:1410.9010.9510.90+0.85121295
10:00:1210.9010.9510.90+0.851021294
10:00:1210.9010.9510.90+0.85521284
10:00:1210.9010.9510.90+0.855021279
10:00:1010.9010.9510.90+0.852021229
10:00:0710.9010.9510.90+0.85321209
10:00:0210.9010.9510.90+0.85321206
10:00:0110.9010.9510.95+0.90121203
09:59:5810.9010.9510.90+0.85521202
09:59:5610.9010.9510.90+0.85521197
09:59:5510.8510.9010.90+0.855521192
09:59:5310.8510.9010.90+0.85121137
09:59:5210.8510.9010.90+0.85121136
09:59:5110.8510.9010.90+0.85121135
09:59:5010.8510.9010.85+0.80221134
09:59:4910.8510.9010.90+0.85221132
09:59:4910.8510.9010.90+0.8518121130
09:59:4810.8510.9010.90+0.85120949
09:59:4410.8510.9010.90+0.851020948
09:59:4310.8510.9010.90+0.85520938
09:59:4110.8510.9010.90+0.85120933
09:59:3410.8510.9010.90+0.851020932
09:59:3310.9010.9510.90+0.8515820922
09:59:3310.9010.9510.90+0.853020764
09:59:3210.9010.9510.90+0.851020734
09:59:3110.9010.9510.90+0.85120724
09:59:2910.9010.9510.90+0.85220723
09:59:2810.9010.9510.90+0.85620721
09:59:2610.9010.9510.90+0.853220715
09:59:2410.9010.9510.90+0.852520683
09:59:2210.9010.9510.95+0.90520658
09:59:2210.9010.9510.90+0.85220653
09:59:2210.9010.9510.95+0.90120651
09:59:2010.9010.9510.90+0.854020650
09:59:1910.9010.9510.95+0.90120610
09:59:1810.9010.9510.95+0.90520609
09:59:1710.9010.9510.90+0.85520604
09:59:1310.9010.9510.90+0.851020599
09:59:0810.9010.9510.90+0.85520589
09:59:0710.9010.9510.90+0.85120584
09:59:0710.9010.9510.90+0.85120583
09:59:0610.9010.9510.90+0.85320582
09:59:0610.9010.9510.95+0.90520579
09:59:0610.9010.9510.90+0.852020574
09:59:0510.9010.9510.90+0.85120554
09:59:0210.9010.9510.90+0.852020553
09:59:0110.9010.9510.95+0.90120533
09:59:0010.9010.9510.90+0.85520532
09:58:5810.9010.9510.90+0.85520527
09:58:5410.9010.9510.90+0.85120522
09:58:5310.8510.9010.90+0.857720521
09:58:5210.8510.9010.90+0.85120444
09:58:4810.8510.9010.85+0.801120443
09:58:4610.8510.9010.90+0.85120432
09:58:4210.8510.9010.90+0.85520431
09:58:4110.8510.9010.90+0.851020426
09:58:4010.8510.9010.85+0.80120416
09:58:3910.8510.9010.90+0.85320415
09:58:3710.8510.9010.90+0.85520412
09:58:3610.8510.9010.85+0.801020407
09:58:3610.8510.9010.85+0.8010020397
09:58:3610.8510.9010.90+0.85320297
09:58:3610.8510.9010.90+0.85120294
09:58:3410.8510.9010.90+0.85220293
09:58:3410.8510.9010.90+0.853020291
09:58:3110.8510.9010.90+0.851020261
09:58:3110.8510.9010.90+0.85220251
09:58:3010.8510.9010.90+0.85120249
09:58:2810.8510.9010.90+0.85320248
09:58:2610.8510.9010.90+0.85120245
09:58:2510.8510.9010.90+0.85520244
09:58:2410.8510.9010.90+0.85220239
09:58:2110.8510.9010.90+0.85220237
09:58:1810.8510.9010.90+0.85520235
09:58:1710.8510.9010.90+0.85320230
09:58:1610.8510.9010.90+0.85920227
09:58:1510.8510.9010.90+0.851020218
09:58:1510.8510.9010.90+0.85120208
09:58:1510.8510.9010.90+0.851020207
09:58:1510.8510.9010.90+0.851020197
09:58:1310.8510.9010.90+0.85120187
09:58:0810.8510.9010.90+0.85220186
09:58:0710.8510.9010.90+0.853020184
09:58:0610.8510.9010.90+0.85120154
09:58:0510.8510.9010.90+0.85120153
09:58:0410.8510.9010.90+0.85120152
09:58:0310.8510.9010.90+0.85520151
09:58:0010.8510.9010.90+0.85520146
09:57:5910.8510.9010.85+0.80520141
09:57:5910.8510.9010.90+0.85520136
09:57:5510.8510.9010.90+0.85520131
09:57:5510.8510.9010.90+0.85220126
09:57:5310.8510.9010.90+0.851020124
09:57:5210.9010.9510.90+0.853720114
09:57:5210.9010.9510.90+0.851020077
09:57:5110.9010.9510.90+0.851020067
09:57:5110.9010.9510.90+0.85120057
09:57:5110.9010.9510.90+0.85120056
09:57:4910.9010.9510.90+0.851020055
09:57:4910.9010.9510.90+0.851020045
09:57:4710.8510.9010.90+0.854820035
09:57:4610.8510.9010.90+0.85219987
09:57:4510.8510.9010.90+0.851019985
09:57:4310.8510.9010.90+0.85119975
09:57:4310.8510.9010.90+0.85119974
09:57:4210.8510.9010.90+0.85119973
09:57:4110.8510.9010.90+0.851019972
09:57:4010.8510.9510.95+0.90119962
09:57:4010.8510.9510.95+0.901019961
09:57:3910.9010.9510.90+0.859519951
09:57:3910.9010.9510.90+0.852519856
09:57:3810.9010.9510.90+0.851019831
09:57:3710.9010.9510.95+0.90119821
09:57:3410.9010.9510.95+0.90319820
09:57:3210.9010.9510.90+0.85119817
09:57:3010.9010.9510.95+0.90219816
09:57:3010.9010.9510.95+0.90119814
09:57:2910.9010.9510.95+0.90319813
09:57:2910.9010.9510.95+0.901019810
09:57:2710.9010.9510.95+0.90219800
09:57:2710.9010.9510.95+0.90119798
09:57:2710.9010.9510.90+0.85419797
09:57:2410.9010.9510.90+0.85619793
09:57:2410.9010.9510.90+0.851019787
09:57:2310.9010.9510.95+0.90519777
09:57:2210.8510.9010.90+0.851619772
09:57:2210.9010.9510.90+0.85919756
09:57:2210.8510.9010.90+0.85119747
09:57:2210.8510.9010.90+0.85119746
09:57:2110.8510.9010.90+0.85119745
09:57:2110.8510.9010.90+0.85819744
09:57:2110.8510.9010.90+0.8510019736
09:57:1910.8510.9010.90+0.85119636
09:57:1910.8510.9010.90+0.85119635
09:57:1910.8510.9010.90+0.85119634
09:57:1810.8510.9010.90+0.85519633
09:57:1810.8510.9010.90+0.85119628
09:57:1810.8510.9010.90+0.85119627
09:57:1610.8510.9010.90+0.85119626
09:57:1410.8510.9010.90+0.85119625
09:57:1310.8510.9010.90+0.85119624
09:57:1310.8510.9010.90+0.85119623
09:57:1310.8510.9010.90+0.851019622
09:57:1210.8510.9010.90+0.85219612
09:57:1110.8510.9010.90+0.85519610
09:57:1110.8510.9010.90+0.85119605
09:57:1110.8510.9010.90+0.85119604
09:57:1010.8510.9010.90+0.85119603
09:57:1010.8510.9010.90+0.85119602
09:57:0910.8510.9010.90+0.85219601
09:57:0810.8510.9010.90+0.85119599
09:57:0810.8510.9010.90+0.85819598
09:57:0810.8510.9010.90+0.8510019590
09:57:0710.8510.9010.90+0.85219490
09:57:0310.8510.9010.90+0.85119488
09:57:0310.8510.9010.90+0.85119487
09:57:0310.8510.9010.90+0.85119486
09:57:0310.8510.9010.90+0.851019485
09:57:0210.8510.9010.90+0.85219475
09:57:0210.8510.9010.90+0.85119473
09:57:0210.8510.9010.90+0.852019472
09:57:0010.8510.9010.90+0.85819452
09:57:0010.8510.9010.90+0.8510019444
09:57:0010.8510.9010.90+0.85219344
09:57:0010.8510.9010.90+0.851519342
09:56:5910.8510.9010.90+0.851019327
09:56:5910.8510.9010.90+0.85119317
09:56:5610.8510.9010.90+0.85119316
09:56:5610.8510.9010.90+0.85219315
09:56:5610.8510.9010.90+0.85219313
09:56:5510.8510.9010.90+0.85219311
09:56:5410.8510.9010.90+0.852019309
09:56:5310.8510.9010.90+0.85519289
09:56:5210.8510.9010.90+0.85119284
09:56:5210.8510.9010.85+0.80319283
09:56:5010.8510.9010.85+0.80519280
09:56:4910.8510.9010.90+0.85219275
09:56:4810.8510.9010.90+0.85519273
09:56:4810.8510.9010.90+0.857019268
09:56:4810.8510.9010.90+0.85119198
09:56:4810.8510.9010.90+0.85319197
09:56:4710.8510.9010.85+0.80119194
09:56:4610.8510.9010.90+0.85219193
09:56:4610.8510.9010.90+0.85119191
09:56:4510.8510.9010.90+0.85519190
09:56:4510.8510.9010.90+0.85119185
09:56:4310.8510.9010.90+0.85119184
09:56:4310.8510.9010.90+0.85519183
09:56:4310.8510.9010.85+0.80519178
09:56:4010.8510.9010.90+0.85319173
09:56:4010.8510.9010.90+0.85119170
09:56:4010.8510.9010.90+0.851019169
09:56:3810.8510.9010.90+0.85119159
09:56:3610.8510.9010.90+0.85219158
09:56:3410.8510.9010.90+0.85119156
09:56:3410.8510.9010.90+0.85519155
09:56:3110.8510.9010.90+0.85219150
09:56:3110.8510.9010.90+0.852819148
09:56:3010.8510.9010.85+0.80519120
09:56:3010.8510.9010.90+0.85119115
09:56:3010.8510.9010.90+0.85219114
09:56:2810.8510.9010.90+0.85219112
09:56:2810.8010.8510.85+0.802619110
09:56:2710.8010.8510.85+0.80419084
09:56:2710.8010.8510.80+0.75219080
09:56:2710.8010.8510.85+0.805019078
09:56:2710.8010.8510.85+0.80519028
09:56:2710.8010.8510.85+0.80519023
09:56:2510.8010.8510.85+0.80819018
09:56:2510.8010.8510.85+0.8010019010
09:56:2310.8010.8510.85+0.80618910
09:56:2010.8010.8510.85+0.80218904
09:56:2010.8010.8510.85+0.802018902
09:56:2010.8010.8510.85+0.80118882
09:56:2010.8010.8510.80+0.75218881
09:56:1910.8010.8510.85+0.80218879
09:56:1910.8010.8510.85+0.802518877
09:56:1910.8010.8510.85+0.80118852
09:56:1910.8010.8510.85+0.80118851
09:56:1910.8010.8510.85+0.801018850
09:56:1810.8010.8510.85+0.801518840
09:56:1510.8010.8510.85+0.80118825
09:56:1510.8010.8510.85+0.801018824
09:56:1510.8010.8510.85+0.80218814
09:56:1210.8010.8510.80+0.75118812
09:56:0910.8010.8510.85+0.80118811
09:56:0810.8010.8510.80+0.75118810
09:56:0710.8010.8510.85+0.80818809
09:56:0710.8010.8510.85+0.8010018801
09:56:0310.8010.8510.80+0.75518701
09:56:0310.8010.8510.80+0.75518696
09:56:0210.8010.8510.85+0.80118691
09:56:0210.8010.8510.85+0.80818690
09:56:0110.8010.8510.80+0.75518682
09:56:0010.7510.8010.80+0.759618677
09:56:0010.7510.8010.80+0.75118581
09:56:0010.7510.8010.80+0.75118580
09:56:0010.7510.8010.80+0.754418579
09:56:0010.7510.8010.80+0.753418535
09:56:0010.7510.8010.80+0.751618501
09:56:0010.7510.8010.80+0.758718485
09:56:0010.7510.8010.80+0.751818398
09:56:0010.7510.8010.80+0.7524718380
09:56:0010.7510.8010.80+0.7520018133
09:55:5910.7510.8010.80+0.75117933
09:55:5810.7510.8010.80+0.751017932
09:55:5710.7510.8010.80+0.75217922
09:55:5610.7510.8010.80+0.75117920
09:55:5610.7510.8010.80+0.75817919
09:55:5610.7510.8010.80+0.7510017911
09:55:5410.7510.8010.80+0.75217811
09:55:5210.7510.8010.80+0.75117809
09:55:5210.7510.8010.80+0.75117808
09:55:5210.7510.8010.80+0.75117807
09:55:5210.7510.8010.80+0.755017806
09:55:5110.7510.8010.80+0.75217756
09:55:4910.7510.8010.80+0.75517754
09:55:4810.7510.8010.80+0.751017749
09:55:4610.7510.8010.80+0.75117739
09:55:4510.7510.8010.80+0.753017738
09:55:4410.7510.8010.75+0.70117708
09:55:4210.7510.8010.80+0.751617707
09:55:3810.7510.8010.80+0.75217691
09:55:3610.7510.8010.80+0.751017689
09:55:3510.7510.8010.80+0.75217679
09:55:3510.7510.8010.80+0.75317677
09:55:3310.7510.8010.80+0.75117674
09:55:3310.7510.8010.80+0.75517673
09:55:3110.7510.8010.80+0.75117668
09:55:2810.7510.8010.80+0.75217667
09:55:2610.7510.8010.80+0.7510017665
09:55:2610.7510.8010.80+0.752017565
09:55:2410.7510.8010.80+0.75517545
09:55:1810.7510.8010.80+0.751017540
09:55:1610.7510.8010.80+0.751017530
09:55:1610.7510.8010.80+0.75317520
09:55:1410.7510.8010.80+0.751017517
09:55:0510.7510.8010.75+0.701217507
09:55:0110.7510.8010.80+0.751217495
09:54:5910.7510.8010.80+0.75217483
09:54:5910.7510.8010.80+0.75117481
09:54:5810.7510.8010.80+0.75117480
09:54:5810.7510.8010.80+0.75417479
09:54:5810.7510.8010.75+0.701017475
09:54:5810.7510.8010.80+0.755017465
09:54:5810.7510.8010.80+0.75117415
09:54:5610.7510.8010.80+0.75417414
09:54:5610.7510.8010.80+0.75917410
09:54:5610.7510.8010.80+0.755017401
09:54:5610.7510.8010.80+0.7511317351
09:54:5510.7510.8010.80+0.75217238
09:54:5410.7510.8010.80+0.753017236
09:54:5410.7510.8010.80+0.751017206
09:54:5210.7510.8010.75+0.70117196
09:54:4210.7510.8010.75+0.70117195
09:54:4010.7510.8010.80+0.75117194
09:54:4010.7510.8010.80+0.754017193
09:54:4010.7010.7510.75+0.708717153
09:54:4010.7010.7510.75+0.7013417066
09:54:4010.7010.7510.75+0.7030016932
09:54:3710.7010.7510.75+0.70116632
09:54:3610.7010.7510.75+0.701016631
09:54:3610.7010.7510.70+0.65216621
09:54:3510.7010.7510.75+0.70416619
09:54:3510.7010.7510.75+0.705016615
09:54:3010.7010.7510.75+0.70316565
09:54:2910.7010.7510.75+0.70416562
09:54:2910.7010.7510.75+0.705016558
09:54:2610.7010.7510.75+0.70216508
09:54:2610.7010.7510.75+0.703916506
09:54:1410.6510.7510.75+0.70116467
09:54:1410.6510.7510.75+0.701716466
09:54:1310.6510.7510.75+0.703016449
09:54:1210.6510.7010.70+0.651916419
09:54:1210.6510.7010.70+0.6510116400
09:54:1210.6510.7010.70+0.6549916299
09:54:0810.6510.7010.70+0.65115800
09:54:0610.6510.7010.65+0.60215799
09:54:0210.6510.7010.65+0.60115797
09:53:5910.6510.7010.70+0.65115796
09:53:5810.6510.7010.70+0.65115795
09:53:5810.6510.7010.70+0.651015794
09:53:4610.6510.7010.70+0.65115784
09:53:3610.6510.7010.65+0.60215783
09:53:3210.6510.7010.65+0.60415781
09:53:1310.6510.7010.65+0.60115777
09:52:5410.6510.7010.70+0.65515776
09:52:5210.6510.7010.65+0.60115771
09:52:3910.6510.7010.70+0.65115770
09:52:3810.6510.7010.65+0.601115769
09:52:2910.6510.7010.70+0.651015758
09:52:1410.6510.7010.65+0.60115748
09:52:0910.6510.7010.65+0.60215747
09:52:0110.6510.7010.65+0.60215745
09:51:5310.6510.7010.65+0.60515743
09:51:3610.6510.7010.65+0.601015738
09:51:3210.6510.7010.65+0.601015728
09:51:3110.6510.7010.70+0.65215718
09:51:2910.6510.7010.65+0.60515716
09:51:2410.6510.7010.65+0.60115711
09:51:2210.6510.7010.65+0.60515710
09:51:1910.6510.7010.65+0.60215705
09:51:1710.6510.7010.65+0.60215703
09:51:0010.6510.7010.65+0.60315701
09:50:5310.6510.7010.65+0.60515698
09:50:4610.6510.7010.65+0.60515693
09:50:4410.6510.7010.65+0.60515688
09:50:4110.6510.7010.70+0.65215683
09:50:4010.6510.7010.65+0.60315681
09:50:3310.6510.7010.70+0.651015678
09:50:3210.6510.7010.65+0.60115668
09:50:3010.6510.7010.65+0.60215667
09:50:2910.6510.7010.70+0.65215665
09:50:2010.6510.7010.65+0.601015663
09:50:0410.6510.7010.65+0.601015653
09:49:5210.6510.7010.65+0.60515643
09:49:5210.6510.7010.65+0.601015638
09:49:3910.6510.7010.65+0.601015628
09:49:3710.6510.7010.70+0.657915618
09:49:3710.6510.7010.70+0.656715539
09:49:3710.6510.7010.70+0.65515472
09:49:3710.6510.7010.70+0.651015467
09:49:3410.6010.6510.65+0.60315457
09:49:3310.6010.7010.70+0.6510015454
09:49:2910.6010.7010.70+0.65315354
09:49:1810.6010.6510.65+0.602715351
09:49:1810.6010.6510.65+0.602515324
09:49:1610.6010.6510.65+0.601015299
09:48:5510.6010.7010.60+0.55215289
09:48:5310.6010.6510.65+0.60115287
09:48:4010.6010.6510.65+0.60115286
09:48:3710.6510.7010.65+0.60115285
09:48:2910.6510.7010.65+0.60215284
09:48:2810.6510.7010.65+0.60515282
09:48:2810.6510.7010.65+0.60115277
09:48:2210.6510.7010.65+0.60115276
09:48:2010.6510.7010.65+0.601115275
09:48:1410.6510.7010.65+0.60215264
09:48:1410.6510.7010.70+0.65115262
09:48:1310.6510.7010.65+0.606015261
09:48:0510.6510.7010.65+0.60215201
09:47:5610.6510.7010.65+0.60515199
09:47:5510.6510.7010.65+0.60415194
09:47:5410.6510.7010.65+0.602715190
09:47:4510.6510.7010.65+0.60215163
09:47:4010.6510.7010.65+0.60115161
09:47:4010.6510.7010.65+0.60115160
09:47:3910.6510.7010.65+0.60215159
09:47:2810.6510.7010.65+0.60115157
09:47:0510.6010.6510.65+0.60115156
09:46:5110.6510.7010.65+0.601015155
09:46:4810.6010.6510.65+0.60115145
09:46:4010.6010.6510.65+0.601015144
09:46:4010.6010.6510.60+0.552015134
09:46:3310.6010.6510.65+0.60415114
09:46:2410.6010.7010.70+0.65515110
09:46:2410.6510.7010.65+0.60115105
09:46:1910.6010.6510.65+0.60515104
09:46:1510.6010.6510.65+0.60115099
09:46:1510.6010.6510.65+0.601015098
09:46:0510.6010.6510.65+0.60215088
09:46:0510.6010.6510.65+0.60215086
09:46:0510.6010.6510.65+0.60815084
09:45:5810.6010.6510.65+0.60115076
09:45:5710.6010.6510.65+0.60215075
09:45:5310.6010.6510.65+0.60215073
09:45:5210.6010.6510.65+0.60215071
09:45:5210.6010.6510.65+0.60115069
09:45:5110.6010.6510.65+0.60315068
09:45:4810.6010.6510.65+0.60315065
09:45:4810.6010.6510.65+0.60515062
09:45:3910.6010.7010.70+0.65115057
09:45:3910.6010.6510.65+0.604115056
09:45:3910.6010.6510.65+0.601015015
09:45:3510.6010.6510.65+0.60115005
09:45:3010.6010.6510.60+0.55115004
09:45:2810.6010.6510.65+0.60315003
09:45:2510.6010.6510.65+0.60115000
09:45:2310.6010.6510.65+0.60214999
09:45:2310.6010.6510.65+0.60514997
09:44:5710.6010.6510.65+0.60114992
09:44:4810.6010.6510.65+0.60114991
09:44:4410.6010.6510.65+0.60414990
09:44:3410.6010.6510.60+0.552014986
09:44:3410.6010.6510.65+0.60114966
09:44:3210.6010.6510.65+0.60314965
09:44:3110.6510.7010.65+0.602714962
09:44:3110.6510.7010.65+0.601014935
09:44:3010.6510.7010.65+0.60314925
09:44:3010.6510.7010.65+0.60114922
09:44:2810.6510.7010.65+0.60214921
09:44:2510.6510.7010.70+0.65514919
09:44:2110.6510.7010.65+0.60614914
09:44:1910.6510.7010.70+0.65514908
09:44:1610.6510.7010.65+0.60114903
09:44:0810.6510.7010.65+0.60114902
09:44:0510.6510.7010.70+0.65114901
09:44:0010.6510.7010.70+0.65114900
09:43:5810.6010.6510.65+0.60114899
09:43:5610.6010.6510.65+0.60414898
09:43:5010.6010.6510.65+0.60114894
09:43:5010.6010.6510.65+0.60114893
09:43:4310.6010.7010.70+0.65114892
09:43:3510.6010.7010.60+0.55114891
09:43:3310.6010.7010.70+0.651414890
09:43:3310.6010.6510.65+0.604614876
09:43:3310.6010.6510.65+0.6015114830
09:43:3210.6010.6510.65+0.602014679
09:43:3210.5510.6010.60+0.5510114659
09:43:3210.5510.6010.60+0.558014558
09:43:3210.5510.6010.60+0.5526014478
09:43:3210.5510.6010.60+0.5510014218
09:43:1210.5510.6010.60+0.551014118
09:42:5610.5510.6010.60+0.55114108
09:42:5410.5510.6010.60+0.55214107
09:42:5410.5510.6010.55+0.503014105
09:42:5110.5510.6010.55+0.501014075
09:42:3210.5510.6010.60+0.55214065
09:42:3210.5510.6010.55+0.503014063
09:42:0910.5510.6010.55+0.50114033
09:41:5810.5510.6010.60+0.55214032
09:41:5210.5510.6010.60+0.55114030
09:41:4410.5510.6010.60+0.55114029
09:41:3710.5510.6010.60+0.55514028
09:41:2110.5510.6010.60+0.55214023
09:41:1910.5510.6010.55+0.503814021
09:41:1010.5010.6010.60+0.55213983
09:41:1010.5010.6010.60+0.55113981
09:41:1010.5010.5510.55+0.504113980
09:41:0510.5010.5510.55+0.501013939
09:41:0110.5010.5510.55+0.50113929
09:40:5510.5010.5510.55+0.50313928
09:40:5310.5010.5510.55+0.50513925
09:40:4010.5010.5510.55+0.501713920
09:40:2910.5010.5510.50+0.45513903
09:40:2610.5010.5510.50+0.45113898
09:40:2510.5010.5510.55+0.50213897
09:40:2410.5010.6010.60+0.555013895
09:40:1910.5510.6010.50+0.45313845
09:40:1910.5510.6010.55+0.50213842
09:40:1510.5510.6010.55+0.50113840
09:40:1210.5010.5510.60+0.551213839
09:40:1210.5010.5510.55+0.50813827
09:40:0910.5510.6010.55+0.5014413819
09:40:0710.5510.6010.55+0.50113675
09:40:0310.5510.6010.55+0.50213674
09:40:0210.5510.6010.55+0.503013672
09:39:3810.5510.6010.55+0.50113642
09:39:2710.5510.6010.55+0.50113641
09:39:2510.5510.6010.55+0.50113640
09:38:5010.5510.6010.55+0.50913639
09:38:4910.5510.6010.55+0.50313630
09:38:4610.5510.6010.55+0.502013627
09:38:4510.5510.6010.60+0.55513607
09:38:4510.5510.6010.55+0.50513602
09:38:3910.5510.6010.60+0.55313597
09:38:3810.5510.6010.55+0.50113594
09:38:1810.5010.5510.55+0.505313593
09:38:1210.5010.5510.55+0.50113540
09:38:0710.5010.5510.55+0.504013539
09:38:0410.5510.6010.55+0.501013499
09:38:0210.5510.6010.55+0.50713489
09:37:5810.5510.6010.55+0.50313482
09:37:5810.5510.6010.55+0.50113479
09:37:5810.5510.6010.55+0.50513478
09:37:5310.5510.6010.55+0.50113473
09:37:4410.5510.6010.55+0.501013472
09:37:4210.5510.6010.55+0.50513462
09:37:2510.5010.5510.55+0.508313457
09:37:2110.5010.5510.55+0.50113374
09:37:1610.5010.5510.55+0.50213373
09:37:0810.5010.5510.55+0.50113371
09:37:0210.5010.5510.55+0.50513370
09:37:0010.5010.5510.55+0.50713365
09:36:5810.5510.6010.55+0.50313358
09:36:5510.5510.6010.55+0.50113355
09:36:5410.5510.6010.55+0.50513354
09:36:5310.5510.6010.55+0.50813349
09:36:5110.5510.6010.55+0.50213341
09:36:4910.5510.6010.55+0.50213339
09:36:4810.5510.6010.55+0.501013337
09:36:4010.5010.5510.55+0.50213327
09:36:3310.5010.6010.50+0.4510013325
09:36:3310.5010.5510.55+0.50413225
09:36:2910.5010.5510.55+0.501013221
09:36:2310.5010.6010.50+0.45513211
09:36:2110.5010.5510.55+0.501513206
09:36:2010.5010.5510.50+0.45213191
09:36:2010.5510.6010.55+0.50513189
09:36:1810.5510.6010.55+0.503013184
09:36:1110.5510.6010.55+0.501013154
09:36:1010.5510.6010.55+0.50113144
09:35:5810.5510.6010.55+0.50213143
09:35:5510.5510.6010.55+0.50113141
09:35:4610.5010.5510.55+0.50113140
09:35:4210.5010.5510.55+0.50513139
09:35:3310.5010.5510.55+0.504613134
09:35:2810.5510.6010.55+0.50413088
09:35:2710.5510.6010.55+0.50213084
09:35:2710.5510.6010.55+0.50513082
09:35:2710.5510.6010.55+0.50613077
09:35:2610.5510.6010.55+0.502413071
09:35:2610.5510.6010.55+0.504513047
09:35:2610.5510.6010.55+0.504513002
09:35:2610.5510.6010.55+0.501512957
09:35:2210.5510.6010.55+0.50112942
09:35:1510.5510.6010.55+0.50212941
09:35:1410.5510.6010.55+0.50512939
09:35:0710.5510.6010.55+0.50512934
09:34:5610.5510.6010.55+0.50112929
09:34:5610.5510.6010.55+0.50212928
09:34:5410.5510.6010.55+0.50112926
09:34:4910.5510.6010.55+0.50412925
09:34:4810.5510.6010.60+0.55112921
09:34:4510.5510.6010.55+0.501012920
09:34:4410.5510.6010.55+0.50212910
09:34:4210.5510.6010.55+0.50112908
09:34:4010.5510.6010.60+0.551012907
09:34:3610.5510.6010.55+0.5010012897
09:34:3610.5510.6010.55+0.50112797
09:34:3310.5510.6010.55+0.501312796
09:34:2510.5510.6010.55+0.50112783
09:34:1910.5510.6010.55+0.50112782
09:34:1310.5510.6010.60+0.551012781
09:34:1210.5510.6010.55+0.50112771
09:34:1110.5510.6010.55+0.50112770
09:33:5710.5510.6010.60+0.55112769
09:33:2610.5510.6010.60+0.55212768
09:33:2410.5510.6010.55+0.50712766
09:33:1210.5510.6010.60+0.552012759
09:32:5310.5510.6010.60+0.55112739
09:32:4710.5510.6010.55+0.50212738
09:32:4310.5510.6010.60+0.551012736
09:32:3510.6010.6510.60+0.55612726
09:32:3410.6010.6510.60+0.551012720
09:32:3310.6010.6510.60+0.551612710
09:32:3210.6010.6510.60+0.55112694
09:32:3110.6010.6510.60+0.551012693
09:32:2610.6010.6510.60+0.551012683
09:32:2210.6010.6510.60+0.551012673
09:32:2110.6010.6510.60+0.551012663
09:32:1910.6010.6510.60+0.55512653
09:32:1410.6010.6510.60+0.55112648
09:32:1110.6010.6510.65+0.601012647
09:32:1110.6010.6510.60+0.55112637
09:32:0510.6010.6510.60+0.551512636
09:32:0110.6010.6510.60+0.55112621
09:31:4410.6010.6510.60+0.55212620
09:31:3810.6010.6510.60+0.55112618
09:31:3410.6010.6510.65+0.60812617
09:31:2910.6010.6510.60+0.55212609
09:31:1810.6010.6510.60+0.55212607
09:31:1710.6010.6510.60+0.552012605
09:31:0810.6010.6510.60+0.55512585
09:31:0710.6010.6510.60+0.55212580
09:31:0610.6010.6510.60+0.55312578
09:31:0210.6010.6510.60+0.55112575
09:30:5710.6010.6510.60+0.55812574
09:30:5610.6010.6510.60+0.55512566
09:30:4410.6010.6510.60+0.55212561
09:30:4110.5510.6010.60+0.5511212559
09:30:3910.5510.6010.60+0.55112447
09:30:3710.5510.6010.60+0.55312446
09:30:3110.5510.6010.55+0.50112443
09:30:2910.5510.6010.60+0.55512442
09:30:2810.5510.6010.60+0.55112437
09:30:2710.5510.6010.60+0.558012436
09:30:1710.5510.6010.60+0.55212356
09:29:5310.5510.6010.60+0.55712354
09:29:5010.5510.6010.55+0.50212347
09:29:4610.5510.6010.55+0.50112345
09:29:3610.5510.6010.55+0.50212344
09:29:3210.5510.6010.60+0.55512342
09:29:3210.5510.6010.55+0.50112337
09:29:2310.5510.6010.55+0.50112336
09:29:2210.5510.6010.60+0.551812335
09:29:1410.5510.6010.55+0.50212317
09:29:0810.5510.6010.55+0.50312315
09:28:5810.5510.6010.55+0.50112312
09:28:5810.5510.6010.55+0.50112311
09:28:5710.5510.6010.55+0.50412310
09:28:5510.5510.6010.55+0.50212306
09:28:4910.5510.6010.55+0.50112304
09:28:4210.5510.6010.55+0.50112303
09:28:4010.5510.6010.55+0.50512302
09:28:3710.5010.5510.55+0.50212297
09:28:3710.5510.6010.55+0.50112295
09:28:3410.5010.5510.55+0.50412294
09:28:3310.5010.5510.55+0.50112290
09:28:3210.5010.5510.55+0.50112289
09:28:2810.5510.6010.55+0.50512288
09:28:2710.5510.6010.55+0.50312283
09:28:2610.5010.5510.55+0.50212280
09:28:2110.5010.5510.55+0.50512278
09:28:2010.5010.5510.50+0.451012273
09:28:1310.5010.5510.50+0.451012263
09:28:1010.5010.5510.55+0.50812253
09:28:0810.5010.5510.55+0.50112245
09:28:0310.5010.5510.55+0.50512244
09:28:0110.5010.5510.55+0.50212239
09:28:0010.5510.6010.55+0.50212237
09:27:5910.5510.6010.55+0.501012235
09:27:5710.5510.6010.55+0.502012225
09:27:5210.5010.5510.55+0.50112205
09:27:4810.5510.6010.55+0.502912204
09:27:4810.5510.6010.55+0.50212175
09:27:3910.5510.6010.55+0.501012173
09:27:3610.5510.6010.55+0.505012163
09:27:3510.5510.6010.55+0.502012113
09:27:3410.5510.6010.55+0.50212093
09:27:3010.5510.6010.60+0.55212091
09:27:2710.5510.6010.55+0.503012089
09:27:1910.5510.6010.55+0.50112059
09:27:1710.5510.6010.60+0.551012058
09:27:0010.5510.6010.55+0.50112048
09:26:5610.5510.6010.60+0.55512047
09:26:4810.5510.6010.55+0.502012042
09:26:4410.5510.6010.60+0.55512022
09:26:3910.5510.6010.65+0.60212017
09:26:3910.5510.6010.60+0.551812015
09:26:3410.5510.6010.55+0.50211997
09:26:3110.6010.6510.60+0.55111995
09:26:3010.6010.6510.60+0.551011994
09:26:2810.6010.6510.65+0.602011984
09:26:2810.6010.6510.60+0.55211964
09:26:2710.6010.6510.60+0.55211962
09:26:2710.6010.6510.60+0.551011960
09:26:2510.6010.6510.60+0.55111950
09:26:2410.6010.6510.60+0.55311949
09:26:2210.6010.6510.60+0.551011946
09:26:2010.6010.6510.65+0.601611936
09:26:1910.6010.6510.60+0.55111920
09:26:1710.6010.6510.60+0.55311919
09:26:1510.6010.6510.60+0.551011916
09:26:1510.6010.6510.60+0.55211906
09:26:1410.6010.6510.60+0.55411904
09:26:1210.6010.6510.60+0.55111900
09:26:1110.6010.6510.60+0.55111899
09:26:1010.6010.6510.60+0.55111898
09:26:0910.6010.6510.60+0.551011897
09:26:0710.6010.6510.60+0.55211887
09:26:0510.6010.6510.60+0.55411885
09:26:0210.6010.6510.60+0.55411881
09:25:5810.6010.6510.60+0.55311877
09:25:5210.5510.6010.60+0.55111874
09:25:5110.5510.6010.60+0.551211873
09:25:5010.5510.6010.60+0.551011861
09:25:4710.5510.6010.60+0.55811851
09:25:4310.5510.6010.55+0.50511843
09:25:3910.6010.6510.60+0.557511838
09:25:3910.6010.6510.60+0.553011763
09:25:3710.6010.6510.60+0.55411733
09:25:3210.6010.6510.65+0.60111729
09:25:3210.6010.6510.60+0.55211728
09:25:2810.6010.6510.65+0.60511726
09:25:2310.6010.6510.65+0.60411721
09:25:2010.6010.6510.60+0.551011717
09:25:1610.6010.6510.65+0.60111707
09:25:1510.6010.6510.60+0.55511706
09:25:1510.6010.6510.60+0.55211701
09:25:1310.6010.6510.60+0.551011699
09:25:0810.6010.6510.65+0.60311689
09:25:0810.6010.6510.65+0.60111686
09:25:0710.6010.6510.65+0.601011685
09:25:0510.6010.6510.65+0.60211675
09:25:0210.6010.6510.60+0.55211673
09:25:0110.6010.6510.65+0.60111671
09:25:0010.6010.6510.60+0.55111670
09:25:0010.6010.6510.60+0.55511669
09:24:4810.6010.6510.65+0.60111664
09:24:4810.6010.6510.60+0.55111663
09:24:4610.6010.6510.60+0.551611662
09:24:3910.6010.6510.60+0.55211646
09:24:3910.6010.6510.60+0.55111644
09:24:3510.6010.6510.60+0.55511643
09:24:3510.6010.6510.65+0.60711638
09:24:3510.6010.6510.65+0.6010011631
09:24:3310.6010.6510.60+0.55211531
09:24:3210.6010.6510.60+0.55111529
09:24:3010.6010.6510.65+0.60111528
09:24:3010.6010.6510.65+0.60111527
09:24:2910.6010.6510.60+0.552411526
09:24:2910.6010.6510.60+0.551011502
09:24:2810.6010.6510.60+0.55211492
09:24:2810.6010.6510.65+0.60111490
09:24:2810.6010.6510.60+0.551011489
09:24:2710.6010.6510.65+0.60111479
09:24:2710.6010.6510.60+0.551011478
09:24:2710.6010.6510.60+0.55511468
09:24:2310.6010.6510.60+0.55211463
09:24:2110.6010.6510.65+0.60211461
09:24:2110.6010.6510.60+0.553011459
09:24:1210.6010.6510.60+0.55511429
09:24:0710.6010.6510.65+0.60111424
09:24:0710.6010.6510.60+0.551511423
09:24:0310.6010.6510.60+0.551011408
09:24:0210.6010.6510.65+0.60111398
09:24:0110.6010.6510.65+0.60911397
09:23:5910.6010.6510.60+0.5510011388
09:23:5810.6010.6510.65+0.60311288
09:23:5810.6010.6510.65+0.60111285
09:23:5310.6010.6510.65+0.60411284
09:23:5310.6010.6510.60+0.55111280
09:23:5110.6010.6510.60+0.55111279
09:23:4310.6010.6510.60+0.55111278
09:23:4210.6010.6510.60+0.552111277
09:23:4210.6010.6510.60+0.55111256
09:23:4010.6010.6510.60+0.55111255
09:23:3910.6010.6510.60+0.554511254
09:23:3910.6010.6510.60+0.55511209
09:23:2810.6010.6510.60+0.554511204
09:23:2510.6010.6510.60+0.552311159
09:23:2410.6010.6510.60+0.554511136
09:23:2210.6010.6510.60+0.55411091
09:23:2010.6010.6510.60+0.55111087
09:23:1110.6010.6510.65+0.60211086
09:23:1110.6010.6510.60+0.551011084
09:23:0910.6010.6510.60+0.55111074
09:23:0110.6010.6510.60+0.55611073
09:22:5610.6010.6510.60+0.55211067
09:22:5310.6010.6510.60+0.55111065
09:22:4710.6010.6510.60+0.55211064
09:22:4410.6010.6510.65+0.60211062
09:22:3210.6010.6510.60+0.55511060
09:22:2910.6510.7010.65+0.60611055
09:22:2810.6510.7010.70+0.651011049
09:22:2410.6510.7010.65+0.60311039
09:22:2110.6510.7010.65+0.60111036
09:22:2010.6010.6510.65+0.60411035
09:22:2010.6510.7010.65+0.60111031
09:22:2010.6010.6510.65+0.601411030
09:22:0110.6010.6510.65+0.60111016
09:21:5610.6010.6510.65+0.60111015
09:21:5410.6010.6510.65+0.601011014
09:21:5310.6010.6510.65+0.60211004
09:21:5110.6010.6510.60+0.55111002
09:21:5110.6010.6510.65+0.60311001
09:21:5010.6010.6510.65+0.60110998
09:21:5010.6010.6510.65+0.601010997
09:21:4610.6010.6510.65+0.60610987
09:21:4610.6010.6510.65+0.601010981
09:21:3910.6510.7010.65+0.60810971
09:21:3810.6510.7010.65+0.60110963
09:21:3610.6510.7010.65+0.60310962
09:21:3410.6510.7010.65+0.60310959
09:21:3210.6510.7010.65+0.601510956
09:21:3110.6510.7010.65+0.60110941
09:21:3010.6510.7010.65+0.60610940
09:21:3010.6510.7010.65+0.60410934
09:21:2910.6510.7010.65+0.60210930
09:21:2710.6510.7010.65+0.60510928
09:21:2510.6510.7010.65+0.603910923
09:21:2010.6510.7010.65+0.601010884
09:21:1710.6510.7010.65+0.60110874
09:21:1610.6510.7010.65+0.60110873
09:21:1310.6510.7010.65+0.602010872
09:21:0010.6510.7010.70+0.65210852
09:20:5010.6510.7010.70+0.65310850
09:20:4810.6510.7010.65+0.601510847
09:20:4810.6510.7010.65+0.60110832
09:20:4710.6510.7010.65+0.60110831
09:20:4510.6510.7010.65+0.60210830
09:20:4510.6510.7010.65+0.602410828
09:20:4410.6510.7010.65+0.60410804
09:20:4310.6510.7010.65+0.60110800
09:20:4110.6510.7010.65+0.60110799
09:20:3910.6510.7010.65+0.60110798
09:20:3910.6510.7010.70+0.65110797
09:20:3810.6510.7010.65+0.60510796
09:20:3710.6510.7010.65+0.602410791
09:20:3710.6510.7010.65+0.601010767
09:20:3410.6510.7010.65+0.60110757
09:20:3110.6510.7010.65+0.604110756
09:20:3110.6510.7010.65+0.60510715
09:20:3010.6510.7010.65+0.60210710
09:20:2810.6510.7010.65+0.60110708
09:20:1510.6510.7010.65+0.60510707
09:20:1510.6510.7010.65+0.60110702
09:20:1210.6510.7010.65+0.601010701
09:20:1110.6510.7010.70+0.65510691
09:20:1110.6510.7010.70+0.65210686
09:20:0310.6510.7010.70+0.65210684
09:20:0110.6510.7010.70+0.65110682
09:19:5910.6510.7010.70+0.65110681
09:19:5510.6510.7010.70+0.65210680
09:19:5510.7010.7510.70+0.65110678
09:19:5310.6510.7010.70+0.65310677
09:19:5010.6510.7010.70+0.65110674
09:19:5010.7010.7510.70+0.652810673
09:19:4810.7010.7510.70+0.652410645
09:19:4810.7010.7510.70+0.65110621
09:19:4710.7010.7510.70+0.65510620
09:19:4510.7010.7510.70+0.65510615
09:19:4210.7010.7510.70+0.65110610
09:19:4010.7010.7510.75+0.70510609
09:19:3910.7010.7510.70+0.65310604
09:19:3910.7010.7510.70+0.652410601
09:19:3910.7010.7510.70+0.652010577
09:19:3910.7010.7510.70+0.652510557
09:19:3510.7010.7510.70+0.651110532
09:19:3310.7010.7510.70+0.65210521
09:19:3210.7010.7510.70+0.65110519
09:19:2610.7010.7510.70+0.65110518
09:19:1710.7010.7510.70+0.65510517
09:19:1610.7010.7510.70+0.65210512
09:19:1210.7010.7510.70+0.651010510
09:19:0910.7010.7510.75+0.70510500
09:19:0710.7010.7510.70+0.65110495
09:19:0710.7010.7510.70+0.65510494
09:19:0210.7010.7510.70+0.65410489
09:18:5910.7010.7510.70+0.65510485
09:18:5410.6510.7510.75+0.70110480
09:18:5410.6510.7010.75+0.7034010479
09:18:5410.6510.7010.70+0.651110139
09:18:5310.6510.7010.65+0.60110128
09:18:5210.6510.7010.70+0.65110127
09:18:5210.6510.7010.65+0.60210126
09:18:4910.6510.7010.70+0.65110124
09:18:4910.6510.7010.70+0.651010123
09:18:4510.6510.7010.65+0.60310113
09:18:4510.6510.7010.70+0.65810110
09:18:4510.6510.7010.70+0.651010102
09:18:4210.6510.7010.70+0.65510092
09:18:4110.6510.7010.70+0.65110087
09:18:4010.6510.7010.70+0.65110086
09:18:4010.6510.7010.70+0.652510085
09:18:3610.6510.7010.70+0.651010060
09:18:3510.6510.7010.70+0.65210050
09:18:3410.6510.7010.70+0.65210048
09:18:3210.6510.7010.70+0.65110046
09:18:3210.6510.7010.70+0.65110045
09:18:3110.6510.7010.70+0.651010044
09:18:2910.6510.7010.70+0.651010034
09:18:2510.6510.7010.70+0.65210024
09:18:2310.6510.7010.70+0.65510022
09:18:2010.6510.7010.70+0.651010017
09:18:2010.6510.7010.65+0.60110007
09:18:1910.6510.7010.70+0.65110006
09:18:1810.6510.7010.70+0.65110005
09:18:1710.6510.7010.70+0.652010004
09:18:1410.6510.7010.65+0.6039984
09:18:1310.6510.7010.70+0.6519981
09:18:1210.6510.7010.70+0.65109980
09:18:1210.6510.7010.70+0.65109970
09:18:1010.6510.7010.70+0.6529960
09:18:0910.6510.7010.70+0.6529958
09:18:0710.6510.7010.65+0.6019956
09:18:0410.6510.7010.70+0.65209955
09:18:0310.6510.7010.70+0.65109935
09:17:5910.6510.7010.70+0.6519925
09:17:5810.6510.7010.65+0.6059924
09:17:5810.6510.7010.65+0.6039919
09:17:5710.6510.7010.70+0.6549916
09:17:5410.6510.7010.65+0.6019912
09:17:5310.6510.7010.70+0.6519911
09:17:4710.6510.7010.65+0.6019910
09:17:4210.6510.7010.70+0.6549909
09:17:3510.6510.7010.70+0.6559905
09:17:3410.6510.7010.70+0.6529900
09:17:2210.6510.7010.70+0.6549898
09:17:1910.7010.7510.70+0.6519894
09:17:1910.6510.7010.70+0.6559893
09:17:1610.6510.7010.70+0.6559888
09:17:1310.7010.7510.70+0.65129883
09:17:1310.7010.7510.70+0.65169871
09:17:1310.7010.7510.70+0.65129855
09:17:1210.7010.7510.70+0.6519843
09:17:1010.7010.7510.70+0.65309842
09:17:0010.7010.7510.70+0.65119812
09:16:5510.7010.7510.70+0.6519801
09:16:5510.7010.7510.70+0.65109800
09:16:5510.7010.7510.75+0.701009790
09:16:4810.7010.7510.70+0.6559690
09:16:4810.7010.7510.75+0.70209685
09:16:3310.7010.7510.75+0.7019665
09:16:2710.7010.7510.75+0.7039664
09:16:2710.7010.7510.75+0.70109661
09:16:2610.7010.7510.75+0.7019651
09:16:2510.7010.7510.75+0.70109650
09:16:2310.7010.7510.75+0.7019640
09:16:2210.7010.7510.75+0.7019639
09:16:2110.7010.7510.75+0.7069638
09:16:1910.7010.7510.75+0.7019632
09:16:1910.7510.8010.75+0.7019631
09:16:1510.7010.7510.75+0.7019630
09:16:1410.7010.7510.75+0.7019629
09:16:1410.7010.7510.70+0.6519628
09:16:1110.7010.7510.75+0.7019627
09:16:1110.7010.7510.70+0.65209626
09:16:0810.7010.7510.75+0.7019606
09:16:0510.7010.8010.80+0.7529605
09:16:0310.7010.7510.75+0.7019603
09:16:0310.7010.7510.75+0.7049602
09:16:0310.7010.7510.75+0.70259598
09:15:5910.7010.7510.75+0.7019573
09:15:5910.7010.7510.75+0.7039572
09:15:5910.7010.7510.75+0.7019569
09:15:5810.7010.7510.75+0.70109568
09:15:5810.7010.7510.75+0.70159558
09:15:5410.7010.7510.75+0.7019543
09:15:5210.7010.7510.75+0.7019542
09:15:5110.7010.7510.75+0.7029541
09:15:4910.7010.7510.75+0.7049539
09:15:4910.7010.7510.70+0.6559535
09:15:4810.7010.7510.75+0.70119530
09:15:4710.7010.7510.75+0.7049519
09:15:4710.6510.7010.80+0.751419515
09:15:4710.6510.7010.75+0.702509374
09:15:4710.6510.7010.70+0.651089124
09:15:4510.6510.7010.70+0.6559016
09:15:3410.6510.7510.75+0.7019011
09:15:3410.6510.7510.65+0.6019010
09:15:3310.7010.7510.70+0.6589009
09:15:3310.7010.7510.70+0.65509001
09:15:3310.7010.7510.70+0.65178951
09:15:3310.7010.7510.70+0.65248934
09:15:3310.7010.7510.70+0.65238910
09:15:3210.7010.7510.70+0.65308887
09:15:3010.7010.7510.75+0.7018857
09:15:2810.7010.7510.75+0.7038856
09:15:2710.7010.7510.70+0.65158853
09:15:2410.7010.7510.70+0.6518838
09:15:2410.7010.7510.70+0.6518837
09:15:1610.7010.7510.70+0.6518836
09:15:1410.7010.7510.70+0.6558835
09:15:0610.7010.7510.70+0.65108830
09:15:0410.7010.7510.75+0.7028820
09:15:0410.7010.7510.75+0.70608818
09:15:0010.7010.7510.70+0.6538758
09:14:5810.7010.7510.75+0.7028755
09:14:5310.7010.7510.75+0.7058753
09:14:4910.7010.7510.75+0.70108748
09:14:4810.7010.7510.75+0.70108738
09:14:4710.7010.7510.75+0.70108728
09:14:4710.7010.7510.70+0.65108718
09:14:4510.7010.7510.75+0.70108708
09:14:4310.7010.7510.70+0.6518698
09:14:4110.7010.7510.75+0.7018697
09:14:3910.7010.7510.75+0.7018696
09:14:3710.7010.7510.75+0.7058695
09:14:2710.7010.7510.75+0.70108690
09:14:2710.7010.7510.75+0.7058680
09:14:2610.7010.7510.75+0.7018675
09:14:2210.7010.7510.70+0.6518674
09:14:2110.7010.7510.75+0.70108673
09:14:1810.7010.7510.80+0.7588663
09:14:1810.7010.7510.75+0.70228655
09:14:1610.7010.7510.75+0.7028633
09:14:1510.7010.7510.75+0.7018631
09:14:1510.7510.8010.75+0.70258630
09:14:1410.7510.8010.75+0.7028605
09:14:1210.7010.7510.75+0.7018603
09:14:1110.7010.7510.70+0.65708602
09:14:1110.7010.7510.75+0.7028532
09:14:0710.7010.7510.75+0.7018530
09:14:0410.7010.7510.75+0.7058529
09:14:0410.7010.7510.75+0.7038524
09:14:0310.7010.7510.75+0.7028521
09:14:0210.7010.7510.70+0.6518519
09:14:0010.7010.7510.75+0.70108518
09:13:5910.7010.7510.70+0.6528508
09:13:5910.7010.7510.75+0.7038506
09:13:5810.7510.8010.75+0.7068503
09:13:5810.7010.7510.75+0.7048497
09:13:5710.7010.7510.75+0.7058493
09:13:5710.7010.7510.70+0.6538488
09:13:5710.7010.7510.75+0.7028485
09:13:5610.7010.7510.75+0.7018483
09:13:5410.7010.7510.80+0.75258482
09:13:5410.7010.7510.75+0.7018457
09:13:5410.7010.7510.70+0.65608456
09:13:5310.7010.7510.75+0.7028396
09:13:5310.7010.8010.80+0.75108394
09:13:5310.7010.8010.70+0.6528384
09:13:5010.7010.7510.80+0.7518382
09:13:5010.7010.7510.75+0.7018381
09:13:4910.7010.7510.75+0.7088380
09:13:4910.7510.8010.75+0.7018372
09:13:4410.7510.8010.75+0.7028371
09:13:4110.7010.8010.80+0.7518369
09:13:4010.7010.7510.75+0.7018368
09:13:4010.7010.8010.70+0.6528367
09:13:3910.7010.8010.70+0.6518365
09:13:3910.7010.7510.75+0.7038364
09:13:3910.7010.7510.75+0.702008361
09:13:3510.6510.7010.70+0.6518161
09:13:3510.6510.7010.70+0.6598160
09:13:3510.6510.7010.70+0.65108151
09:13:3010.6510.7010.70+0.6518141
09:13:2910.7010.7510.70+0.65198140
09:13:2910.7010.7510.70+0.65208121
09:13:2810.6510.7010.70+0.65108101
09:13:2710.6510.7010.70+0.6518091
09:13:2710.7010.7510.70+0.6518090
09:13:2610.7010.7510.75+0.70108089
09:13:2610.7010.7510.70+0.6518079
09:13:2510.7010.7510.70+0.6518078
09:13:2410.7010.7510.70+0.6538077
09:13:2010.7010.7510.70+0.6578074
09:13:1910.7010.7510.75+0.70108067
09:13:1810.6510.7010.70+0.6518057
09:13:1710.6510.7510.65+0.6058056
09:13:1610.7010.7510.65+0.60168051
09:13:1610.7010.7510.70+0.65248035
09:13:1410.7010.7510.70+0.6518011
09:13:1310.7010.7510.70+0.6568010
09:13:1010.7010.7510.75+0.7018004
09:13:1010.7010.7510.70+0.6518003
09:13:1010.6510.7510.75+0.7038002
09:13:0910.6010.7010.80+0.75147999
09:13:0910.6010.7010.75+0.703107985
09:13:0910.6010.7010.70+0.65767675
09:13:0510.6510.7010.65+0.60967599
09:13:0510.6510.7010.65+0.6017503
09:13:0410.6510.7010.70+0.6527502
09:13:0310.6510.7010.65+0.60987500
09:13:0210.7010.7510.70+0.6517402
09:13:0210.7010.7510.70+0.6557401
09:13:0210.7010.7510.70+0.65507396
09:13:0110.7010.7510.70+0.6557346
09:13:0110.7010.7510.75+0.7027341
09:13:0010.7010.7510.70+0.6517339
09:12:5910.7010.7510.70+0.6527338
09:12:5910.7010.7510.70+0.6517336
09:12:5610.7010.7510.70+0.6537335
09:12:5110.7010.7510.70+0.6557332
09:12:5110.7010.7510.70+0.6517327
09:12:5110.7010.7510.75+0.7017326
09:12:5010.7010.7510.75+0.7037325
09:12:4910.7010.7510.70+0.6527322
09:12:4710.7010.7510.75+0.7017320
09:12:4710.7010.7510.75+0.7017319
09:12:4410.7010.7510.70+0.65187318
09:12:4310.7010.7510.75+0.70107300
09:12:4010.7010.7510.75+0.7017290
09:12:3910.7010.7510.75+0.7017289
09:12:3810.7010.7510.75+0.7017288
09:12:3610.7010.7510.75+0.7027287
09:12:3510.7010.7510.75+0.7017285
09:12:3510.7010.7510.70+0.6527284
09:12:3410.7010.7510.75+0.7067282
09:12:3410.7010.7510.75+0.7017276
09:12:3410.7010.7510.75+0.70107275
09:12:3310.7010.7510.75+0.70107265
09:12:3310.7010.7510.75+0.7057255
09:12:3310.7010.7510.75+0.70157250
09:12:3210.7010.7510.75+0.7017235
09:12:3110.7010.7510.75+0.70207234
09:12:3110.7010.7510.75+0.7057214
09:12:3010.7010.7510.75+0.7027209
09:12:2610.7010.7510.75+0.7027207
09:12:2610.7010.7510.75+0.7067205
09:12:2510.7010.7510.75+0.7027199
09:12:2410.7010.7510.75+0.7017197
09:12:2410.7010.7510.75+0.70107196
09:12:2210.7010.7510.70+0.6517186
09:12:2110.7010.7510.75+0.7017185
09:12:2110.7010.7510.75+0.70107184
09:12:2010.6510.7510.75+0.7057174
09:12:2010.6510.7010.70+0.65327169
09:12:2010.7010.7510.70+0.65687137
09:12:1910.7010.7510.75+0.7017069
09:12:1910.7010.7510.75+0.7067068
09:12:1910.7010.7510.75+0.7017062
09:12:1910.7010.7510.75+0.7037061
09:12:1910.7010.7510.75+0.70307058
09:12:1810.7010.7510.75+0.7027028
09:12:1810.7010.7510.75+0.7017026
09:12:1810.7010.7510.75+0.7037025
09:12:1710.7010.7510.75+0.7027022
09:12:1610.7010.7510.75+0.7017020
09:12:1510.7010.7510.75+0.7027019
09:12:1510.7010.7510.75+0.70607017
09:12:1310.7010.7510.75+0.7026957
09:12:1310.7010.7510.70+0.6536955
09:12:1010.7010.7510.75+0.7026952
09:12:0910.7010.7510.70+0.6536950
09:12:0910.6510.7510.75+0.7026947
09:12:0810.6510.7010.70+0.6516945
09:12:0810.7010.7510.70+0.6526944
09:12:0810.7010.7510.70+0.6516942
09:12:0710.7010.7510.75+0.7066941
09:12:0510.6510.7510.75+0.7046935
09:12:0510.6510.7510.75+0.7016931
09:12:0510.7010.7510.65+0.6026930
09:12:0510.7010.7510.70+0.6586928
09:12:0310.6510.7510.65+0.6016920
09:12:0310.6510.7010.70+0.6586919
09:12:0310.6510.7010.70+0.6536911
09:12:0310.6510.7010.70+0.6526908
09:12:0310.6510.7010.70+0.6516906
09:12:0310.6510.7010.70+0.65626905
09:12:0310.6510.7010.70+0.6516843
09:12:0210.6510.7010.70+0.6556842
09:12:0210.6510.7010.70+0.6516837
09:12:0110.6510.7010.70+0.6546836
09:12:0110.6510.7010.70+0.651006832
09:12:0010.6510.7010.70+0.6516732
09:11:5910.6510.7010.70+0.6516731
09:11:5910.6510.7010.70+0.6546730
09:11:5810.6510.7010.70+0.6516726
09:11:5810.6510.7010.70+0.65206725
09:11:5710.6510.7010.70+0.6516705
09:11:5710.6510.7010.70+0.6516704
09:11:5510.6510.7010.70+0.6526703
09:11:5310.6510.7010.70+0.6546701
09:11:5210.6510.7010.70+0.6516697
09:11:5110.6510.7010.70+0.6516696
09:11:5110.6510.7010.65+0.6026695
09:11:5010.6510.7010.70+0.651006693
09:11:5010.6510.7010.70+0.6526593
09:11:5010.6510.7010.70+0.65306591
09:11:4910.6510.7010.70+0.6526561
09:11:4910.6510.7010.65+0.6026559
09:11:4710.6510.7010.70+0.6516557
09:11:4710.6510.7010.70+0.6526556
09:11:4310.6510.7010.70+0.65206554
09:11:4210.6510.7010.70+0.6526534
09:11:4210.6510.7010.70+0.6526532
09:11:4210.6510.7010.65+0.6016530
09:11:4210.6510.7010.70+0.6556529
09:11:4110.6510.7010.65+0.6036524
09:11:3710.6510.7010.70+0.6516521
09:11:3710.6510.7010.65+0.6016520
09:11:3610.6510.7010.65+0.6026519
09:11:3310.6510.7010.65+0.60106517
09:11:3210.6010.6510.65+0.60476507
09:11:3210.6010.6510.65+0.6016460
09:11:3110.6010.6510.65+0.6016459
09:11:2910.6010.6510.65+0.6056458
09:11:2910.6010.6510.65+0.6056453
09:11:2810.6010.6510.65+0.6016448
09:11:2710.6010.6510.65+0.6046447
09:11:2710.6010.6510.65+0.6046443
09:11:2610.6010.7010.70+0.6516439
09:11:2610.6510.7010.65+0.60296438
09:11:2410.6010.6510.65+0.60306409
09:11:2310.6010.6510.65+0.6026379
09:11:2210.6010.6510.65+0.6026377
09:11:2210.6010.6510.65+0.6016375
09:11:2210.6010.6510.65+0.6026374
09:11:2010.6010.6510.65+0.60106372
09:11:2010.6010.6510.60+0.55306362
09:11:2010.6010.6510.65+0.6026332
09:11:2010.6010.6510.65+0.6016330
09:11:1910.6010.6510.60+0.55206329
09:11:1910.6010.6510.65+0.6016309
09:11:1910.6010.6510.65+0.6016308
09:11:1910.6010.6510.65+0.60506307
09:11:1910.6010.6510.65+0.6016257
09:11:1810.6010.6510.65+0.60106256
09:11:1710.6010.6510.60+0.5516246
09:11:1510.6010.6510.65+0.6026245
09:11:1410.6010.6510.65+0.6016243
09:11:1210.6010.6510.65+0.6016242
09:11:1010.6010.6510.65+0.60326241
09:11:0910.6010.6510.65+0.6016209
09:11:0610.6010.6510.65+0.6056208
09:11:0510.5510.6510.65+0.6016203
09:11:0410.6010.6510.60+0.55596202
09:11:0310.6010.6510.60+0.5556143
09:11:0310.6010.6510.60+0.55106138
09:11:0110.6010.6510.65+0.6026128
09:11:0110.6010.6510.65+0.6016126
09:11:0110.6010.6510.65+0.60506125
09:11:0010.6010.6510.60+0.5536075
09:10:5610.6010.6510.60+0.5516072
09:10:5610.5510.6010.60+0.5576071
09:10:5410.5510.6010.60+0.55206064
09:10:5410.5510.6010.60+0.5516044
09:10:5110.6010.6510.60+0.55696043
09:10:5110.6010.6510.60+0.5535974
09:10:4910.6010.6510.60+0.5555971
09:10:4810.5510.6010.60+0.55185966
09:10:4810.5510.6010.60+0.5515948
09:10:4710.5510.6010.55+0.5025947
09:10:4710.6010.6510.60+0.5565945
09:10:4610.5510.6010.60+0.5535939
09:10:4510.5510.6010.60+0.551485936
09:10:4010.5510.6010.60+0.5525788
09:10:3910.5510.6010.60+0.5515786
09:10:3710.5510.6010.60+0.5555785
09:10:3710.5510.6010.55+0.5055780
09:10:3610.5510.6010.60+0.5525775
09:10:3510.5510.6010.55+0.501005773
09:10:3410.5510.6010.60+0.55105673
09:10:3210.5510.6010.60+0.5515663
09:10:2910.5510.6010.60+0.55205662
09:10:2810.5510.6010.60+0.5555642
09:10:2610.5510.6010.60+0.55505637
09:10:2310.5510.6010.60+0.5555587
09:10:1910.5510.6010.60+0.5525582
09:10:1810.5510.6010.60+0.5515580
09:10:1510.5510.6010.60+0.5525579
09:10:1010.5510.6010.60+0.5515577
09:10:0810.5510.6010.60+0.5515576
09:10:0410.5510.6010.55+0.5025575
09:10:0210.5510.6010.60+0.55205573
09:10:0210.5510.6010.55+0.5015553
09:10:0010.5510.6010.60+0.5535552
09:09:5810.5510.6010.55+0.5045549
09:09:5810.5510.6010.60+0.5595545
09:09:5710.5510.6010.60+0.5535536
09:09:5310.5510.6010.60+0.5545533
09:09:5210.5510.6010.60+0.5555529
09:09:5110.5510.6010.60+0.5555524
09:09:4910.5510.6010.60+0.5525519
09:09:4710.5510.6010.55+0.5035517
09:09:4710.5510.6010.60+0.5555514
09:09:4510.5510.6010.60+0.55105509
09:09:4510.5510.6010.60+0.5515499
09:09:4410.5510.6010.60+0.5555498
09:09:4410.5510.6010.60+0.5525493
09:09:4110.5510.6010.55+0.5055491
09:09:4010.5510.6010.60+0.5545486
09:09:4010.5510.6010.60+0.5535482
09:09:3910.5510.6010.60+0.5515479
09:09:3710.5510.6010.60+0.5545478
09:09:3610.5510.6010.60+0.55315474
09:09:3210.5510.6010.60+0.5525443
09:09:2710.5010.5510.55+0.5095441
09:09:2710.5010.5510.55+0.5015432
09:09:2710.5510.6010.55+0.50105431
09:09:2610.5510.6010.60+0.5525421
09:09:2610.5010.5510.55+0.50115419
09:09:2110.5510.6010.55+0.5025408
09:09:2010.5510.6010.55+0.5015406
09:09:1710.5010.6010.60+0.5515405
09:09:1710.5010.5510.55+0.503455404
09:09:1710.5010.5510.55+0.50405059
09:09:1210.5010.5510.55+0.5015019
09:09:1210.5010.5510.55+0.5055018
09:09:1010.5010.5510.50+0.45205013
09:09:0710.4510.5510.55+0.5014993
09:09:0710.5010.5510.45+0.4034992
09:09:0710.5010.5510.50+0.4574989
09:09:0610.4510.5510.55+0.5014982
09:09:0510.4510.5010.50+0.45144981
09:09:0410.4510.5510.55+0.50104967
09:09:0410.4510.5010.50+0.453674957
09:09:0410.4510.5010.50+0.4534590
09:08:5610.4510.5010.45+0.4054587
09:08:5610.4510.5010.45+0.4014582
09:08:5410.4510.5010.50+0.45984581
09:08:5310.4510.5010.45+0.4044483
09:08:5210.4510.5010.45+0.4024479
09:08:4910.4510.5010.45+0.40104477
09:08:4510.4510.5010.50+0.4554467
09:08:4310.4510.5010.45+0.40104462
09:08:4010.4510.5010.45+0.4054452
09:08:4010.4510.5010.45+0.40104447
09:08:2810.4510.5010.45+0.40204437
09:08:2810.4510.5010.45+0.4054417
09:08:2610.4510.5010.40+0.3514412
09:08:2610.4510.5010.45+0.4014411
09:08:2510.4010.5010.50+0.4514410
09:08:2510.4010.5010.50+0.45104409
09:08:2110.4010.5010.50+0.4514399
09:08:2010.4010.5010.50+0.45234398
09:08:2010.4010.4510.45+0.402974375
09:08:1610.4010.4510.45+0.4024078
09:08:1310.4010.4510.45+0.4014076
09:08:1210.4010.4510.45+0.4044075
09:08:1210.4010.4510.45+0.4014071
09:08:1210.4010.4510.45+0.40544070
09:08:1210.4010.4510.45+0.4054016
09:08:0910.4010.4510.45+0.4054011
09:08:0510.4010.4510.45+0.4014006
09:08:0110.4010.4510.40+0.3524005
09:07:5910.4010.4510.45+0.4014003
09:07:5610.4010.4510.45+0.4054002
09:07:4710.4010.4510.45+0.4043997
09:07:4610.4010.4510.40+0.3513993
09:07:4510.4010.4510.40+0.3523992
09:07:4210.4010.4510.40+0.3523990
09:07:4110.4010.4510.45+0.4013988
09:07:4110.4010.4510.40+0.3553987
09:07:4010.4010.4510.45+0.4013982
09:07:4010.4010.4510.45+0.40103981
09:07:3910.4010.4510.40+0.35103971
09:07:3810.4010.4510.40+0.3523961
09:07:3710.4010.4510.45+0.4013959
09:07:3110.4010.4510.45+0.4013958
09:07:3110.4010.4510.40+0.3533957
09:07:2910.4010.4510.45+0.4023954
09:07:2810.4010.4510.45+0.4013952
09:07:2010.4010.4510.40+0.3513951
09:07:1510.4010.4510.45+0.4013950
09:07:1410.4010.4510.45+0.40103949
09:07:1410.4010.4510.45+0.4033939
09:07:0610.4010.4510.45+0.4043936
09:07:0610.4010.4510.40+0.3523932
09:07:0610.4010.4510.45+0.4013930
09:07:0610.4010.4510.40+0.35503929
09:07:0110.4010.4510.40+0.3523879
09:06:5910.4010.4510.45+0.4013877
09:06:5910.4010.4510.45+0.4023876
09:06:5810.4010.4510.45+0.40103874
09:06:5510.4010.4510.45+0.4023864
09:06:5410.4010.4510.40+0.3523862
09:06:5410.4010.4510.45+0.40203860
09:06:5410.4010.4510.45+0.4033840
09:06:5410.4010.4510.45+0.4013837
09:06:5210.4010.4510.40+0.35103836
09:06:5210.4010.4510.40+0.3523826
09:06:4910.4010.4510.45+0.4023824
09:06:4910.4010.4510.45+0.4013822
09:06:4810.4010.4510.40+0.35203821
09:06:4610.4010.4510.40+0.3513801
09:06:4310.4010.4510.45+0.4033800
09:06:4310.4010.4510.40+0.3523797
09:06:4210.4010.4510.45+0.40403795
09:06:4010.4010.4510.40+0.3513755
09:06:3710.4010.4510.45+0.4053754
09:06:3610.4010.4510.45+0.4013749
09:06:3510.4010.4510.40+0.3513748
09:06:3310.4010.4510.45+0.4013747
09:06:3210.4010.4510.45+0.4023746
09:06:2910.4010.4510.45+0.4023744
09:06:2810.4010.4510.45+0.4013742
09:06:2410.4010.4510.45+0.4043741
09:06:2310.4010.4510.40+0.35493737
09:06:1510.4010.4510.40+0.3593688
09:06:1410.4010.4510.45+0.4013679
09:06:1310.4010.4510.40+0.3563678
09:06:1210.4010.4510.45+0.4013672
09:06:1110.4010.4510.40+0.35153671
09:06:1010.4010.4510.40+0.3523656
09:06:1010.4010.4510.45+0.4013654
09:06:0810.4010.4510.40+0.3533653
09:06:0810.4010.4510.45+0.4013650
09:06:0810.4010.4510.45+0.40103649
09:06:0510.4010.4510.40+0.3523639
09:06:0510.4010.4510.45+0.4013637
09:06:0510.4010.4510.40+0.3553636
09:06:0310.4010.4510.40+0.3523631
09:06:0210.4010.4510.45+0.4063629
09:05:5310.4010.4510.45+0.4013623
09:05:5310.4010.4510.40+0.3523622
09:05:5110.4010.4510.45+0.4043620
09:05:5110.4010.4510.45+0.4013616
09:05:4710.4010.4510.40+0.3583615
09:05:3210.4010.4510.45+0.4013607
09:05:3210.4010.4510.40+0.3523606
09:05:2910.4010.4510.45+0.4023604
09:05:2810.4010.4510.40+0.35303602
09:05:2110.4010.4510.45+0.4013572
09:05:2110.4010.4510.40+0.35123571
09:05:1410.4010.4510.40+0.3533559
09:05:1310.4010.4510.45+0.4013556
09:05:1210.4010.4510.45+0.4023555
09:05:1210.4010.4510.45+0.40203553
09:05:0810.4010.4510.45+0.4013533
09:05:0410.4010.4510.45+0.4013532
09:05:0410.4010.4510.45+0.40103531
09:05:0210.4010.4510.45+0.4013521
09:05:0210.4010.4510.45+0.4013520
09:05:0110.4010.4510.40+0.35103519
09:05:0010.4010.4510.45+0.4013509
09:04:5510.4010.4510.45+0.4053508
09:04:5010.4510.5010.45+0.4013503
09:04:5010.4010.4510.45+0.4093502
09:04:4910.4010.4510.40+0.3523493
09:04:4710.4010.4510.45+0.4053491
09:04:4410.4510.5010.45+0.40143486
09:04:4110.4510.5010.45+0.40103472
09:04:4110.4510.5010.45+0.40103462
09:04:4110.4510.5010.45+0.4023452
09:04:4010.4510.5010.50+0.45103450
09:04:3610.4510.5010.45+0.4013440
09:04:3310.4510.5010.45+0.4013439
09:04:3310.4510.5010.45+0.40203438
09:04:3210.4510.5010.45+0.4023418
09:04:3010.4510.5010.50+0.4513416
09:04:2910.4510.5010.45+0.4053415
09:04:2910.4510.5010.45+0.40203410
09:04:2610.4510.5010.45+0.4013390
09:04:2510.4510.5010.50+0.4513389
09:04:2310.4510.5010.45+0.40103388
09:04:2210.4510.5010.45+0.40103378
09:04:2110.4510.5010.45+0.40273368
09:04:2010.4510.5010.45+0.40203341
09:04:2010.4510.5010.45+0.4033321
09:04:1610.4510.5010.45+0.4053318
09:04:1510.4510.5010.50+0.4553313
09:04:1510.4510.5010.45+0.4013308
09:04:1410.4510.5010.45+0.4043307
09:04:1310.4510.5010.45+0.40103303
09:04:1310.4510.5010.50+0.451003293
09:04:1110.4510.5010.50+0.4513193
09:04:0810.4510.5010.45+0.40823192
09:04:0810.4510.5010.45+0.40333110
09:04:0810.4510.5010.45+0.402253077
09:04:0810.4510.5010.45+0.40772852
09:04:0810.4510.5010.45+0.4052775
09:04:0510.4510.5010.50+0.4542770
09:04:0410.4510.5010.45+0.4052766
09:03:5810.4510.5010.50+0.4512761
09:03:5110.4510.5010.45+0.4022760
09:03:5110.4510.5010.50+0.4552758
09:03:4110.4510.5010.45+0.4012753
09:03:3510.4510.5010.50+0.4532752
09:03:3410.4510.5010.45+0.4052749
09:03:3310.4510.5010.45+0.40502744
09:03:3110.4510.5010.50+0.4552694
09:03:2410.4510.5010.45+0.4052689
09:03:2410.4510.5010.45+0.4052684
09:03:2210.4510.5010.45+0.4012679
09:03:2110.4510.5010.45+0.4052678
09:03:2110.4510.5010.45+0.4012673
09:03:2010.4510.5010.45+0.4012672
09:03:2010.4510.5010.45+0.4012671
09:03:1810.4510.5010.45+0.4052670
09:03:1410.4010.4510.45+0.40832665
09:03:1410.4010.4510.45+0.40102582
09:03:1410.4010.4510.45+0.40102572
09:03:1310.4010.4510.45+0.40202562
09:03:1210.4010.4510.40+0.3582542
09:03:1010.4010.4510.40+0.3552534
09:03:0910.4010.4510.45+0.4012529
09:03:0610.4010.4510.45+0.40302528
09:02:5710.4010.4510.45+0.4022498
09:02:5510.4010.4510.45+0.4012496
09:02:5410.4010.4510.45+0.40202495
09:02:5310.4010.4510.45+0.4052475
09:02:5310.4010.4510.40+0.35102470
09:02:5310.4010.4510.45+0.4052460
09:02:4510.4010.4510.45+0.4012455
09:02:4410.4010.4510.45+0.40102454
09:02:4310.4010.4510.45+0.40102444
09:02:3910.4010.4510.45+0.4052434
09:02:3910.4010.4510.45+0.4072429
09:02:3810.4010.4510.45+0.4052422
09:02:3510.4010.4510.40+0.3522417
09:02:3310.4010.4510.40+0.3512415
09:02:3310.4010.4510.45+0.4032414
09:02:2910.4010.4510.45+0.4012411
09:02:2910.4010.4510.45+0.4022410
09:02:2910.4010.4510.40+0.35202408
09:02:2710.4010.4510.45+0.40302388
09:02:2610.4010.4510.45+0.4012358
09:02:2510.4010.4510.45+0.4012357
09:02:2410.4010.4510.45+0.4012356
09:02:1910.4010.4510.45+0.4012355
09:02:1810.4010.4510.45+0.40102354
09:02:1710.4010.4510.45+0.40102344
09:02:1610.4010.4510.45+0.4022334
09:02:1310.4010.4510.45+0.4022332
09:02:1210.4010.4510.45+0.4052330
09:02:0910.4010.4510.45+0.4012325
09:02:0910.4010.4510.40+0.3552324
09:02:0610.4010.4510.45+0.4012319
09:02:0510.4010.4510.45+0.4012318
09:02:0110.4010.4510.45+0.4032317
09:01:5810.4010.4510.45+0.40102314
09:01:5810.4010.4510.45+0.40502304
09:01:5710.4010.4510.45+0.40102254
09:01:5610.4510.5010.45+0.4042244
09:01:5610.4510.5010.45+0.4012240
09:01:5510.4510.5010.45+0.40122239
09:01:5510.4510.5010.45+0.40502227
09:01:5410.4510.5010.50+0.45102177
09:01:5310.4510.5010.50+0.4512167
09:01:5110.4510.5010.50+0.4512166
09:01:5110.4510.5010.50+0.4512165
09:01:5110.5010.5510.50+0.451042164
09:01:5110.5010.5510.50+0.451082060
09:01:5110.5010.5510.50+0.4511952
09:01:4810.5010.5510.50+0.45101951
09:01:4810.5010.5510.50+0.45661941
09:01:4710.5010.5510.50+0.4521875
09:01:4510.5010.5510.50+0.45101873
09:01:4510.5010.5510.50+0.4521863
09:01:4210.5010.5510.50+0.4521861
09:01:4110.5010.5510.50+0.4531859
09:01:3910.5010.5510.50+0.4511856
09:01:3910.5010.5510.55+0.5021855
09:01:3810.4510.5010.50+0.452231853
09:01:3810.4510.5010.45+0.40101630
09:01:3610.4510.5010.50+0.45201620
09:01:3310.4510.5010.50+0.4541600
09:01:3310.4510.5010.45+0.4021596
09:01:3310.4510.5010.50+0.4551594
09:01:3210.4510.5010.45+0.4011589
09:01:3110.4510.5010.45+0.4031588
09:01:3010.4510.5010.50+0.45201585
09:01:2710.4510.5010.45+0.4011565
09:01:2710.4510.5010.45+0.4011564
09:01:2610.4510.5010.45+0.4021563
09:01:2510.4510.5010.45+0.4031561
09:01:2410.4510.5010.50+0.45101558
09:01:2310.4510.5010.50+0.45101548
09:01:2310.4010.4510.45+0.4011538
09:01:2010.4510.5010.45+0.4041537
09:01:2010.4510.5010.50+0.45101533
09:01:1910.4010.4510.45+0.40301523
09:01:1910.4010.4510.40+0.3591493
09:01:1710.4010.4510.45+0.4051484
09:01:1610.4010.4510.45+0.4021479
09:01:1610.4010.4510.45+0.40151477
09:01:1510.4010.4510.45+0.4051462
09:01:1510.4010.4510.45+0.4011457
09:01:1410.4010.4510.40+0.3521456
09:01:1410.4010.4510.45+0.40101454
09:01:1210.4010.4510.45+0.40301444
09:01:1010.4010.4510.45+0.40101414
09:01:1010.4010.4510.45+0.4011404
09:01:0910.4010.4510.45+0.4051403
09:01:0910.4010.4510.45+0.40111398
09:01:0910.4010.4510.45+0.4011387
09:01:0810.4010.4510.45+0.4051386
09:01:0610.4010.4510.45+0.40501381
09:01:0510.4010.4510.45+0.4021331
09:01:0410.4010.4510.45+0.4011329
09:01:0310.4010.4510.45+0.40201328
09:01:0210.4010.4510.45+0.40101308
09:01:0010.4010.4510.45+0.4011298
09:01:0010.4010.4510.40+0.3531297
09:00:5910.4010.4510.40+0.3511294
09:00:5910.4010.4510.45+0.4051293
09:00:5810.4010.4510.45+0.40101288
09:00:5310.4010.4510.45+0.4011278
09:00:4910.4010.4510.40+0.3531277
09:00:4710.3510.4510.45+0.40101274
09:00:4710.4010.4510.40+0.3511264
09:00:4610.4010.4510.40+0.35251263
09:00:4610.4010.4510.40+0.3531238
09:00:4410.4010.4510.40+0.3541235
09:00:4110.4010.4510.45+0.4021231
09:00:3710.4010.4510.45+0.4021229
09:00:3610.4010.4510.45+0.4011227
09:00:3510.4010.4510.40+0.35401226
09:00:3310.4510.5010.45+0.4041186
09:00:3210.4010.4510.45+0.4011182
09:00:3110.4010.4510.45+0.4071181
09:00:3110.4010.4510.45+0.4021174
09:00:3010.4010.5010.50+0.45151172
09:00:3010.4010.5010.40+0.3541157
09:00:2810.4010.5010.50+0.4551153
09:00:2710.4010.5010.50+0.45201148
09:00:2510.4010.5010.40+0.3511128
09:00:2510.4010.5010.50+0.45151127
09:00:2510.4510.5010.45+0.4011112
09:00:2310.4510.5010.50+0.4531111
09:00:2210.4510.5010.50+0.4521108
09:00:2110.4010.5010.50+0.45301106
09:00:2110.4010.5010.50+0.4521076
09:00:2010.4010.5010.50+0.45201074
09:00:2010.4010.5010.50+0.45101054
09:00:2010.4010.5010.50+0.4521044
09:00:1710.4510.5010.45+0.40781042
09:00:16----10.50+0.45964964
 
加密貨幣
比特幣BTC 60068.12 -136.84 -0.23%
以太幣ETH 2150.37 -7.29 -0.34%
瑞波幣XRP 1.45 0.09 6.58%
比特幣現金BCH 678.63 -17.98 -2.58%
萊特幣LTC 246.15 -7.48 -2.95%
卡達幣ADA 1.32 0.05 4.20%
波場幣TRX 0.129629 0.01 5.95%
恆星幣XLM 0.589878 0.00 0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。