華友聯  (1436) 建材營造 上市

122.00 ▲+0.50 +0.41% 1.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 934 122.00 26 122.50 5 120.50 123.50 119.00 121.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.00122.50122.00+0.501934
13:30:00122.00122.50122.00+0.5021933
13:24:30122.50123.50123.50+2.001912
13:24:28122.50123.00123.00+1.501911
13:23:42123.00123.50123.00+1.501910
13:23:33122.50123.00123.00+1.501909
13:23:30122.50123.50122.50+1.001908
13:23:17123.00123.50123.00+1.505907
13:23:12122.50123.50123.50+2.001902
13:23:08122.00123.50123.50+2.001901
13:23:07123.00123.50123.00+1.501900
13:23:07122.00123.00123.00+1.504899
13:22:15122.50123.00122.50+1.006895
13:21:50123.00123.50123.00+1.501889
13:21:16122.50123.50123.50+2.001888
13:21:05122.50123.50123.50+2.001887
13:20:48123.00123.50123.00+1.501886
13:20:48122.50123.00123.00+1.501885
13:20:35122.50123.50123.50+2.001884
13:20:02122.50123.00123.00+1.501883
13:19:48122.50123.00123.00+1.501882
13:19:40123.00123.50123.00+1.501881
13:19:12122.50123.50123.50+2.001880
13:18:36122.50123.00123.00+1.501879
13:17:22123.00123.50123.00+1.509878
13:17:22122.50123.00123.00+1.501869
13:17:13122.50123.00123.00+1.501868
13:16:45122.50123.00123.00+1.501867
13:16:45122.50123.00123.00+1.5010866
13:14:51122.50123.00123.00+1.501856
13:11:22122.50123.00122.50+1.002855
13:11:02122.50123.00122.50+1.004853
13:10:33122.50123.00122.50+1.001849
13:10:10122.50123.00122.50+1.001848
13:09:48122.50123.00122.50+1.001847
13:09:14122.50123.00122.50+1.001846
13:09:00122.50123.00122.50+1.001845
13:08:21122.00122.50122.50+1.001844
13:08:20122.00122.50122.50+1.001843
13:05:20122.50123.00122.50+1.001842
13:05:20122.50123.00122.50+1.001841
13:05:20122.50123.00122.50+1.002840
13:05:20122.00122.50122.50+1.006838
13:05:18122.00122.50122.50+1.001832
13:05:15122.00122.50122.00+0.502831
13:04:56122.00122.50122.00+0.502829
13:04:55122.50123.00122.50+1.001827
13:04:55122.50123.00122.50+1.0015826
13:04:50122.50123.00122.50+1.002811
13:04:40122.50123.00122.50+1.001809
13:02:59122.50123.00122.50+1.001808
13:02:07122.50123.00123.00+1.501807
13:02:04122.50123.00123.00+1.501806
13:02:03122.00122.50122.50+1.0016805
13:00:24122.00122.50122.50+1.001789
12:58:16121.50122.00122.00+0.501788
12:58:14121.50122.50122.50+1.001787
12:58:14121.50122.00122.00+0.502786
12:58:13121.50122.00122.00+0.501784
12:54:02121.50122.00122.00+0.501783
12:52:50121.50122.00122.00+0.501782
12:52:25121.50122.00122.00+0.502781
12:45:13121.50122.00122.00+0.501779
12:45:13121.50122.00122.00+0.501778
12:45:13121.50122.00122.00+0.502777
12:29:34121.50122.00121.5001775
12:28:50121.50122.00121.5005774
12:24:19121.50122.00122.00+0.501769
12:17:52121.50122.00121.5001768
12:17:31121.50122.00121.5001767
11:55:28121.50122.00122.00+0.501766
11:54:51122.00122.50122.00+0.507765
11:54:51122.00122.50122.00+0.501758
11:52:31122.00122.50122.00+0.501757
11:51:42122.00122.50122.50+1.001756
11:50:45122.00122.50122.50+1.001755
11:49:52122.00122.50122.50+1.001754
11:49:52122.00122.50122.50+1.005753
11:47:33122.00122.50122.50+1.001748
11:44:47122.00122.50122.50+1.001747
11:44:28122.00122.50122.50+1.001746
11:44:01122.00122.50122.50+1.001745
11:43:03122.00122.50122.50+1.001744
11:36:18122.00122.50122.00+0.501743
11:35:44122.00122.50122.00+0.501742
11:35:12122.00122.50122.00+0.501741
11:33:11121.50122.00122.00+0.501740
11:32:02121.50122.00122.00+0.503739
11:32:02121.50122.00122.00+0.501736
11:29:59121.00122.00122.00+0.503735
11:26:26121.00121.50121.5005732
11:25:56121.00121.50121.00-0.501727
11:25:43120.00121.00121.00-0.5017726
11:23:51120.00120.50120.50-1.002709
11:23:51120.50121.00120.50-1.003707
11:20:46120.00120.50120.50-1.002704
11:20:46120.50121.00120.50-1.003702
11:19:42120.00120.50120.50-1.003699
11:19:42120.50121.00120.50-1.002696
11:19:24120.50121.00120.50-1.005694
11:17:41120.50121.00120.50-1.001689
11:17:35120.50121.00120.50-1.005688
11:14:35120.00120.50120.50-1.0028683
11:14:35120.00120.50120.50-1.004655
11:14:35120.00120.50120.50-1.001651
11:12:56120.00120.50120.00-1.503650
11:11:33120.00120.50120.00-1.501647
11:10:14120.00120.50120.00-1.505646
11:09:53120.00120.50120.00-1.505641
11:07:11120.50121.00120.50-1.003636
11:03:55120.00120.50120.50-1.001633
11:03:55120.50121.00120.50-1.004632
11:03:49120.50121.00120.50-1.005628
11:02:09120.50121.00120.50-1.001623
11:01:50120.50121.00121.00-0.501622
11:01:47120.50121.00121.00-0.501621
10:57:53120.00120.50120.50-1.002620
10:57:53120.50121.00120.50-1.003618
10:57:46120.00120.50120.50-1.001615
10:57:46120.00120.50120.50-1.001614
10:57:46120.50121.00120.50-1.003613
10:57:23120.00120.50120.50-1.005610
10:57:07120.50121.00120.50-1.005605
10:56:53120.50121.00120.50-1.005600
10:56:25120.50121.00120.50-1.005595
10:51:12120.50121.00120.50-1.005590
10:49:19120.00120.50120.50-1.0033585
10:46:20120.00120.50120.00-1.501552
10:44:16120.00120.50120.00-1.505551
10:44:01120.00120.50120.50-1.001546
10:43:59119.50120.00120.00-1.5017545
10:43:04119.50120.00120.00-1.503528
10:43:04119.50120.00120.00-1.502525
10:43:02119.50120.00120.00-1.505523
10:42:56119.50120.00120.00-1.501518
10:42:56120.00120.50120.00-1.504517
10:42:17120.00120.50120.00-1.505513
10:41:46120.00120.50120.00-1.505508
10:41:38120.00120.50120.00-1.505503
10:38:38119.50120.00120.00-1.507498
10:38:38119.50120.00120.00-1.503491
10:38:07119.50120.00120.00-1.505488
10:37:53119.50120.00120.00-1.501483
10:37:53120.00120.50120.00-1.509482
10:37:40119.50120.00120.00-1.504473
10:37:39120.00120.50120.00-1.506469
10:35:37119.50120.00120.00-1.5010463
10:34:47119.50120.00120.00-1.503453
10:34:47119.50120.00120.00-1.502450
10:34:16119.50120.00120.00-1.503448
10:34:16120.00120.50120.00-1.509445
10:34:07120.00120.50120.00-1.505436
10:27:48119.50120.00120.00-1.502431
10:27:48120.00120.50120.00-1.508429
10:27:44120.00120.50120.00-1.501421
10:25:37119.50120.00120.00-1.505420
10:25:37119.50120.00120.00-1.504415
10:25:03119.50120.00120.00-1.501411
10:24:05119.50120.00120.00-1.501410
10:22:31119.50120.00120.00-1.501409
10:21:49119.50120.00120.00-1.501408
10:21:46119.50120.00120.00-1.501407
10:21:13119.50120.00120.00-1.501406
10:21:07119.50120.00120.00-1.503405
10:21:07119.50120.00120.00-1.501402
10:21:03119.50120.00120.00-1.501401
10:20:46119.50120.00120.00-1.5019400
10:20:46119.50120.00120.00-1.501381
10:19:55119.50120.00120.00-1.505380
10:19:55119.50120.00120.00-1.502375
10:19:55120.00120.50120.00-1.503373
10:18:35120.00120.50120.00-1.505370
10:18:06120.00120.50120.50-1.001365
10:18:05120.00120.50120.00-1.5010364
10:14:21119.50120.00120.00-1.509354
10:14:07119.50120.00120.00-1.501345
10:12:22119.50120.00120.00-1.501344
10:11:42119.50120.00120.00-1.501343
10:11:23119.50120.00120.00-1.505342
10:11:23119.50120.00120.00-1.504337
10:11:23119.50120.00120.00-1.504333
10:11:23119.50120.00120.00-1.5010329
10:11:23119.50120.00120.00-1.503319
10:11:23119.50120.00120.00-1.502316
10:11:23119.50120.00120.00-1.501314
10:08:28119.00119.50119.50-2.001313
10:08:28119.00119.50119.50-2.001312
10:07:11119.00119.50119.50-2.001311
10:05:52119.00119.50119.50-2.005310
10:05:39119.00119.50119.00-2.501305
10:05:39119.50120.00119.50-2.001304
10:05:39119.50120.00119.50-2.0017303
10:05:39119.50120.00119.50-2.003286
10:05:39119.50120.00119.50-2.001283
10:05:39119.50120.00119.50-2.001282
10:05:36119.50120.00119.50-2.001281
10:02:25119.50120.00119.50-2.001280
09:56:35119.50120.00120.00-1.501279
09:54:24119.50120.00120.00-1.501278
09:52:26120.00120.50120.00-1.503277
09:52:19120.00120.50120.00-1.505274
09:52:12120.00120.50120.00-1.505269
09:51:19120.00120.50120.50-1.001264
09:51:04119.50120.00120.00-1.5018263
09:51:04119.50120.00120.00-1.5020245
09:50:49119.50120.00120.00-1.501225
09:49:42119.50120.00120.00-1.501224
09:49:04119.50120.00120.00-1.501223
09:38:08119.50120.00120.00-1.501222
09:35:06120.00120.50120.00-1.501221
09:35:05119.50120.00120.00-1.5012220
09:35:05119.50120.00120.00-1.504208
09:35:05119.50120.00120.00-1.501204
09:35:04119.50120.00120.00-1.501203
09:34:42119.50120.00120.00-1.501202
09:34:21119.50120.00120.00-1.501201
09:33:43119.50120.00120.00-1.501200
09:30:29119.50120.00119.50-2.001199
09:28:43119.50120.00119.50-2.002198
09:27:05119.50120.00119.50-2.001196
09:27:04119.50120.00119.50-2.001195
09:25:20119.50120.00119.50-2.005194
09:24:59119.50120.00119.50-2.003189
09:24:49119.00119.50119.50-2.008186
09:24:30119.00119.50119.00-2.501178
09:24:08119.00119.50119.00-2.502177
09:24:01118.50119.50119.50-2.001175
09:23:59119.00120.00119.00-2.509174
09:23:51119.00119.50119.50-2.001165
09:23:49119.50120.00119.50-2.001164
09:23:48119.50120.00119.50-2.006163
09:23:25119.00119.50119.50-2.001157
09:23:21119.50120.00119.50-2.005156
09:23:08119.50120.00120.00-1.501151
09:23:01119.50120.00120.00-1.501150
09:23:01119.50120.00120.00-1.506149
09:23:01120.00121.00120.00-1.504143
09:22:45120.00120.50120.50-1.003139
09:22:45120.00120.50120.50-1.005136
09:22:44120.50121.00120.50-1.001131
09:22:33120.50121.50120.50-1.005130
09:21:45121.00121.50121.00-0.501125
09:20:52120.50121.00121.00-0.501124
09:20:52120.00120.50120.50-1.005123
09:20:52120.00120.50120.50-1.002118
09:20:52120.50121.50120.50-1.003116
09:20:39121.00121.50120.50-1.006113
09:20:39121.00121.50121.00-0.501107
09:20:08121.00121.50121.00-0.503106
09:19:53121.00121.50121.00-0.501103
09:18:28120.50121.00121.00-0.501102
09:18:28121.00121.50121.00-0.509101
09:18:08121.50122.00121.500192
09:18:08121.50122.00121.500391
09:17:16121.00121.50121.500188
09:16:22121.50123.00121.500187
09:16:18121.00121.50121.500186
09:16:18122.00123.00121.500885
09:16:18122.00123.00122.00+0.50677
09:15:41122.50123.00122.50+1.00571
09:15:13122.50123.00122.50+1.001366
09:15:13123.00123.50123.00+1.50253
09:13:52123.00123.50123.00+1.50151
09:13:30122.50123.00123.00+1.50150
09:13:19123.00123.50123.00+1.50149
09:13:00123.00123.50123.00+1.50248
09:13:00123.00123.50123.00+1.50546
09:12:22122.00123.00123.00+1.50541
09:12:21122.00123.00123.00+1.50136
09:12:14122.00123.00123.00+1.50135
09:12:10122.50123.00122.50+1.00134
09:10:53122.00122.50122.50+1.00133
09:09:59122.00122.50122.50+1.00132
09:08:58122.50123.00122.50+1.00131
09:08:42122.00122.50122.50+1.00130
09:08:27122.50123.00122.50+1.00129
09:08:14122.00122.50122.50+1.00128
09:08:00122.50123.00122.50+1.00127
09:08:00122.50123.00122.50+1.00126
09:08:00122.00122.50122.50+1.00125
09:07:59122.50123.00122.50+1.00124
09:06:53122.00122.50122.50+1.00123
09:06:53122.00122.50122.50+1.00122
09:06:07122.00122.50122.50+1.00121
09:05:28122.00122.50122.50+1.00120
09:04:36121.50122.50122.50+1.00119
09:04:28122.00122.50122.00+0.50218
09:03:57121.00121.50121.500216
09:03:56121.00121.50121.500214
09:03:51121.00121.50121.500112
09:03:12121.00121.50121.500111
09:03:00121.00121.50121.00-0.50110
09:02:40121.00121.50121.50019
09:01:35121.00121.50121.00-0.5058
09:00:47121.00121.50121.00-0.5013
09:00:15----120.50-1.0022
 
加密貨幣
比特幣BTC 76354.79 6,996.29 10.09%
以太幣ETH 2862.22 439.68 18.15%
瑞波幣XRP 0.553944 0.04 7.77%
比特幣現金BCH 382.91 39.54 11.52%
萊特幣LTC 71.74 6.30 9.63%
卡達幣ADA 0.392682 0.06 17.60%
波場幣TRX 0.160488 0.00 0.25%
恆星幣XLM 0.100175 0.01 7.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。