亞 聚  (1308) 塑膠工業 上市 台聚集團

19.45 -- -- 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,205 19.45 14 19.50 59 19.50 19.55 19.35 19.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.4519.5019.45061205
13:30:0019.4519.5019.450951199
13:20:1219.4019.4519.45041104
13:20:1119.4019.4519.45051100
13:20:0919.4019.4519.450101095
13:20:0519.4519.5019.45051085
13:20:0519.4519.5019.45021080
13:19:4719.4519.5019.45011078
13:19:4719.4519.5019.450201077
13:19:2419.4519.5019.45011057
13:18:5819.4519.5019.45011056
13:18:2719.4519.5019.45011055
13:18:0419.4519.5019.45011054
13:17:0119.4519.5019.50+0.0521053
13:16:2819.4519.5019.450101051
13:13:5119.4519.5019.45021041
13:11:5119.4519.5019.45021039
13:10:4019.4519.5019.450101037
13:10:1619.4519.5019.45021027
13:08:2519.4519.5019.45011025
13:06:0219.4519.5019.450151024
13:04:2519.4519.5019.45021009
13:04:1619.4519.5019.450201007
13:02:4019.4519.5019.4501987
13:00:0819.4519.5019.4502986
12:59:5319.4519.5019.4501984
12:54:5919.4519.5019.4502983
12:54:0519.4519.5019.50+0.051981
12:52:2419.4519.5019.50+0.052980
12:51:0619.4519.5019.4502978
12:50:2819.4519.5519.4502976
12:49:4819.4519.5019.50+0.059974
12:49:4819.4519.5019.50+0.0550965
12:48:4419.4519.5019.50+0.051915
12:45:4619.4519.5019.50+0.052914
12:45:4319.4519.5019.4501912
12:42:3219.4519.5019.4502911
12:42:2019.4519.5019.45010909
12:40:2319.4519.5019.4502899
12:39:4419.4519.5019.50+0.051897
12:39:2519.4519.5019.4501896
12:37:4819.5019.5519.50+0.053895
12:37:0019.4519.5019.50+0.0511892
12:36:1719.4519.5019.50+0.0511881
12:30:2119.4519.5019.4503870
12:28:2319.5019.5519.50+0.059867
12:27:2919.5019.5519.50+0.052858
12:25:5819.5019.5519.50+0.0512856
12:24:5419.5019.5519.50+0.051844
12:23:5419.5019.5519.50+0.051843
12:23:2119.5019.5519.55+0.101842
12:22:1419.4519.5519.4507841
12:20:1519.4519.5519.4502834
12:17:4419.4519.5019.50+0.051832
12:17:1919.5019.5519.50+0.0511831
12:16:1219.5019.5519.50+0.051820
12:15:2719.5019.5519.50+0.052819
12:11:2019.5019.5519.55+0.101817
12:10:3319.5019.5519.50+0.053816
12:10:2019.5019.5519.50+0.054813
12:07:5419.5019.5519.50+0.051809
12:07:0819.5019.5519.50+0.051808
12:06:5219.5019.5519.55+0.101807
12:04:3519.4519.5019.50+0.053806
12:04:3119.5019.5519.50+0.055803
12:00:0819.4519.5519.4502798
11:59:4519.4519.5519.55+0.101796
11:59:1119.4519.6019.4503795
11:58:4219.4519.5519.55+0.105792
11:58:4219.4519.5519.55+0.1020787
11:58:3019.4519.5519.55+0.101767
11:58:1919.4519.5519.55+0.108766
11:58:1919.4519.5519.55+0.106758
11:58:1819.4519.5519.55+0.102752
11:58:1719.4519.5019.50+0.0558750
11:57:3819.4519.5019.4503692
11:57:1519.4519.5019.50+0.051689
11:56:0019.4519.5019.50+0.051688
11:54:4519.4519.5019.50+0.051687
11:53:3019.4519.5019.50+0.051686
11:52:1519.4519.5019.50+0.051685
11:51:0019.4519.5019.50+0.051684
11:50:2219.4519.5019.4503683
11:50:1119.4519.5019.4502680
11:49:4519.4519.5019.50+0.051678
11:48:3019.4519.5019.50+0.051677
11:47:1519.4519.5019.50+0.051676
11:46:1819.4519.5019.50+0.051675
11:46:1819.4519.5019.50+0.055674
11:46:0019.4519.5019.50+0.051669
11:44:4519.4519.5019.50+0.051668
11:43:3019.4519.5019.50+0.051667
11:42:4419.4519.5019.4507666
11:42:1519.4519.5019.50+0.051659
11:41:0119.4519.5019.4501658
11:41:0019.4519.5019.50+0.051657
11:40:1819.4519.5019.4502656
11:40:0319.4519.5019.4502654
11:39:4519.4519.5019.4502652
11:39:4519.4519.5019.50+0.051650
11:39:1019.4519.5019.4505649
11:38:3019.4519.5019.50+0.051644
11:37:1519.4519.5019.50+0.051643
11:37:0319.4019.4519.4502642
11:37:0119.4019.4519.4501640
11:37:0119.4519.5019.4507639
11:36:4919.4519.5019.4502632
11:36:0019.4519.5019.50+0.051630
11:34:4519.4519.5019.50+0.051629
11:33:3019.4519.5019.50+0.051628
11:32:4019.4019.4519.4506627
11:32:1519.4019.4519.4501621
11:31:5319.4019.4519.4502620
11:31:0019.4019.4519.4501618
11:30:0919.4519.5019.4501617
11:29:4519.4519.5019.50+0.051616
11:28:3019.4019.5019.50+0.051615
11:27:5819.4019.4519.4501614
11:27:5619.4019.4519.4503613
11:27:3519.4019.4519.4504610
11:27:1619.4019.4519.4508606
11:27:1519.4019.4519.4501598
11:26:0019.4019.4519.4501597
11:25:3519.4019.4519.40-0.051596
11:24:5319.4019.4519.40-0.054595
11:24:4519.4019.4519.4501591
11:23:3019.4019.4519.4501590
11:22:1519.4019.4519.4501589
11:21:0019.4019.4519.4501588
11:20:0819.4019.4519.40-0.052587
11:19:4519.4019.4519.4501585
11:18:3019.4019.4519.4501584
11:17:2719.4019.4519.4503583
11:17:2419.4519.5019.4501580
11:17:1519.4019.5019.50+0.051579
11:16:4319.4019.4519.4506578
11:16:4319.4019.4519.4505572
11:16:0319.4019.5019.40-0.052567
11:16:0019.4019.5019.50+0.051565
11:15:3719.4019.5019.40-0.053564
11:14:4919.4519.5019.4501561
11:14:4519.4519.5019.50+0.051560
11:13:3019.4519.5019.50+0.051559
11:12:1519.4519.5019.50+0.051558
11:11:1119.4519.5019.4501557
11:11:0019.4519.5019.50+0.051556
11:10:2019.4519.5019.4502555
11:10:0619.4519.5019.4503553
11:09:4519.4519.5019.50+0.051550
11:08:3019.4519.5019.50+0.051549
11:07:1519.4519.5019.50+0.051548
11:06:0019.4519.5019.50+0.051547
11:04:4519.4519.5019.50+0.051546
11:03:3019.4519.5019.50+0.051545
11:03:1119.4519.5019.4501544
11:02:1519.4519.5019.50+0.051543
11:01:2919.4019.4519.4503542
11:01:2819.4019.4519.4503539
11:01:2319.4019.4519.4507536
11:01:0019.4019.5019.50+0.051529
11:00:1419.4019.5019.40-0.052528
10:59:4519.4019.5019.50+0.051526
10:59:1619.4019.5019.50+0.051525
10:59:0919.4519.5019.4501524
10:59:0919.4519.5019.45043523
10:58:3019.4519.5019.50+0.051480
10:57:1519.4519.5019.50+0.051479
10:56:0019.4519.5019.50+0.051478
10:54:4519.4519.5019.50+0.051477
10:53:3019.4519.5019.50+0.051476
10:52:1519.4519.5019.50+0.051475
10:51:0019.4519.5019.50+0.051474
10:50:2919.4519.5019.4503473
10:49:4519.4519.5019.50+0.051470
10:48:3019.4519.5019.50+0.051469
10:48:2119.4519.5019.50+0.051468
10:47:5819.4519.5019.4502467
10:47:1519.4519.5019.50+0.051465
10:46:1019.4519.5019.50+0.051464
10:46:0019.4519.5019.50+0.051463
10:44:4519.4519.5019.50+0.051462
10:43:3019.4519.5019.50+0.051461
10:42:1519.4519.5019.50+0.051460
10:41:0519.4519.5019.4501459
10:41:0119.4519.5019.50+0.051458
10:40:4919.4519.5019.4501457
10:40:2719.4519.5019.4501456
10:40:1119.4519.5019.4502455
10:39:4519.4519.5019.50+0.051453
10:39:4419.4519.5019.4501452
10:39:1419.4519.5019.4501451
10:38:3119.4519.5019.50+0.051450
10:37:4119.4519.5019.50+0.052449
10:37:1619.4519.5019.50+0.051447
10:36:0119.4519.5019.50+0.051446
10:35:2919.4519.5019.4503445
10:35:2219.4519.5019.4501442
10:35:0519.4519.5019.4504441
10:34:4519.4519.5019.50+0.051437
10:33:3019.4519.5019.50+0.051436
10:32:1519.4519.5019.50+0.051435
10:31:1819.4519.5019.4501434
10:31:0019.4519.5019.50+0.051433
10:30:2419.4519.5019.4501432
10:30:1919.4519.5019.4501431
10:30:0619.4519.5019.4503430
10:29:4619.4519.5019.50+0.051427
10:28:4319.4519.5019.4501426
10:28:3119.4519.5019.50+0.051425
10:27:5119.4519.5019.50+0.053424
10:27:1619.4519.5019.50+0.051421
10:26:0019.4519.5019.50+0.051420
10:24:4519.4519.5019.50+0.051419
10:24:2719.4519.5019.4501418
10:24:1219.4519.5019.4501417
10:23:5619.4519.5019.4503416
10:23:3019.4519.5019.50+0.051413
10:22:1519.4519.5019.50+0.051412
10:22:0419.4519.5019.50+0.051411
10:21:2819.4519.5019.50+0.053410
10:21:0019.4519.5019.50+0.051407
10:20:2919.4519.5019.4501406
10:20:2119.4519.5019.4502405
10:19:4619.4519.5019.50+0.051403
10:19:2219.4519.5019.4502402
10:18:3119.4519.5019.50+0.051400
10:17:1519.4519.5019.50+0.051399
10:16:4819.4519.5019.50+0.051398
10:16:0019.4519.5019.50+0.051397
10:15:2919.4519.5019.50+0.051396
10:14:4519.4519.5019.50+0.051395
10:13:3019.4519.5019.50+0.051394
10:13:1019.4519.5019.4502393
10:12:1519.4519.5019.50+0.051391
10:11:0219.4519.5019.4503390
10:11:0019.4519.5019.50+0.051387
10:10:0719.4519.5019.4503386
10:09:4619.4519.5019.50+0.051383
10:09:3519.4519.5019.4502382
10:08:3019.4519.5019.50+0.051380
10:07:1519.4519.5019.50+0.051379
10:06:1719.4519.5019.50+0.051378
10:06:0019.4519.5019.50+0.051377
10:04:4519.4519.5019.50+0.051376
10:03:3219.4519.5019.50+0.051375
10:03:3019.4519.5019.50+0.051374
10:02:1519.4519.5019.50+0.051373
10:02:0119.4519.5019.4501372
10:01:4119.4519.5019.4502371
10:01:3519.4519.5019.4502369
10:01:0019.4519.5019.50+0.051367
09:59:4619.4519.5019.50+0.051366
09:59:0919.4519.5019.4501365
09:58:3019.4519.5019.50+0.051364
09:57:3619.4519.5019.4501363
09:57:1519.4519.5019.50+0.051362
09:57:1519.4519.5019.50+0.052361
09:56:0019.4519.5019.50+0.051359
09:56:0019.4519.5019.4501358
09:54:4419.4519.5019.4502357
09:52:0719.4519.5019.4501355
09:50:2219.4519.5019.4503354
09:49:5719.4019.4519.4504351
09:49:2519.4019.4519.4502347
09:49:0419.4019.4519.4505345
09:48:2919.4519.5019.4501340
09:47:2019.4019.4519.45010339
09:43:5019.4019.4519.40-0.051329
09:42:1819.3519.4019.40-0.0511328
09:42:1819.3519.4019.40-0.0585317
09:42:1819.3519.4019.40-0.0511232
09:41:4519.3519.4019.35-0.101221
09:40:0519.3519.4019.35-0.102220
09:39:2419.3519.4019.35-0.101218
09:38:5119.3519.4019.40-0.051217
09:32:3019.3519.4019.40-0.051216
09:30:2419.3519.4519.35-0.103215
09:30:2019.4019.4519.40-0.051212
09:30:2019.4019.4519.40-0.051211
09:27:3519.3519.4519.35-0.1011210
09:24:1419.3519.4519.35-0.101199
09:23:5319.4019.4519.40-0.057198
09:20:1019.4019.4519.40-0.051191
09:20:1019.3519.4019.40-0.053190
09:20:0719.3519.4019.35-0.102187
09:19:2619.3519.4019.40-0.055185
09:19:0819.3519.4019.40-0.052180
09:19:0019.4019.4519.40-0.052178
09:18:5819.3519.4019.40-0.053176
09:18:4819.3519.4019.35-0.1010173
09:18:3419.3519.4019.40-0.053163
09:17:1519.3519.4019.35-0.101160
09:14:3019.3519.4019.35-0.103159
09:14:1819.3519.4519.35-0.1010156
09:12:5219.3519.4519.35-0.102146
09:12:5219.3519.4019.40-0.052144
09:11:5819.4019.4519.40-0.0519142
09:11:5819.4019.4519.40-0.053123
09:11:5819.4019.4519.40-0.054120
09:11:5819.4019.4519.40-0.059116
09:11:5819.4019.4519.40-0.0522107
09:11:5719.4019.4519.40-0.05585
09:11:0919.4019.4519.40-0.05280
09:10:1619.4019.4519.40-0.05178
09:10:0119.4019.4519.40-0.05377
09:09:5119.4519.5019.450274
09:09:4719.4519.5019.450172
09:09:4019.4519.5019.450371
09:08:4119.4519.5019.450468
09:06:5619.4519.5019.450264
09:06:5619.4519.5019.450162
09:06:5519.4519.5019.450161
09:04:4119.4519.5019.450160
09:02:4119.4519.5019.450359
09:01:5519.4519.5019.450256
09:01:4319.4519.5019.450154
09:00:5019.4519.5019.4501253
09:00:1019.5019.5519.50+0.05141
09:00:10----19.50+0.054040
 
加密貨幣
比特幣BTC 16782.49 3,232.00 23.85%
以太幣ETH 505.49 122.33 31.93%
瑞波幣XRP 0.539378 0.30 129.11%
比特幣現金BCH 262.29 5.09 1.98%
萊特幣LTC 68.13 14.31 26.59%
卡達幣ADA 0.135040 0.04 46.55%
波場幣TRX 0.028626 0.00 17.16%
恆星幣XLM 0.188890 0.11 149.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。