亞 聚  (1308) 塑膠工業 上市 台聚集團

22.60 ▼-0.10 -0.44% 0.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 2,912 22.60 27 22.65 3 22.70 23.10 22.50 22.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.6022.6522.60-0.1032912
13:30:0022.6022.6522.60-0.10702909
13:24:1622.5522.6022.55-0.1512839
13:24:1622.5522.6022.55-0.1562838
13:23:5622.5522.6022.55-0.1512832
13:23:5222.5522.6022.55-0.1512831
13:23:5222.6022.6522.60-0.10442830
13:23:4022.6022.6522.60-0.1012786
13:23:3922.6022.6522.60-0.10172785
13:23:0022.6022.6522.65-0.0512768
13:22:3622.6022.6522.65-0.0512767
13:21:5822.6522.7022.65-0.0512766
13:21:4222.6522.7022.65-0.0512765
13:20:0522.6022.6522.65-0.0592764
13:18:4522.6022.6522.60-0.1012755
13:18:4022.6022.6522.60-0.1012754
13:17:0022.6022.6522.60-0.1042753
13:15:3522.6022.7022.60-0.1012749
13:13:4622.6022.7022.60-0.1022748
13:13:4622.6022.7022.60-0.1072746
13:13:2622.6022.7022.60-0.1012739
13:13:1022.6522.7022.65-0.0512738
13:13:1022.6522.7022.65-0.0532737
13:12:3622.6522.7022.65-0.0512734
13:11:4622.6022.7022.60-0.10102733
13:11:4422.6022.6522.65-0.05142723
13:10:5822.6022.6522.60-0.1012709
13:10:3122.6022.6522.60-0.10102708
13:10:2722.6022.6522.60-0.1012698
13:10:1122.6022.6522.60-0.10102697
13:10:1022.6022.6522.60-0.1012687
13:09:4922.6022.6522.60-0.1012686
13:09:4122.6022.6522.60-0.1012685
13:09:2822.6022.6522.65-0.0512684
13:08:3222.6022.6522.65-0.0512683
13:08:0222.6022.6522.60-0.1012682
13:07:5122.6022.6522.60-0.1042681
13:07:5022.6022.6522.60-0.1022677
13:07:4222.6022.6522.60-0.1012675
13:07:3122.6022.6522.60-0.1022674
13:07:2022.6022.6522.60-0.1012672
13:06:3022.6022.6522.60-0.1012671
13:06:1222.6022.6522.60-0.1022670
13:06:1022.6022.6522.60-0.1042668
13:05:5922.6022.6522.60-0.1052664
13:05:5822.6022.6522.60-0.1012659
13:05:5322.6022.6522.60-0.1052658
13:05:5122.6022.6522.60-0.1012653
13:03:1022.6022.6522.60-0.1022652
13:03:0422.6022.6522.60-0.1042650
13:02:5422.6022.6522.60-0.10282646
13:00:4922.6022.6522.65-0.0512618
13:00:4022.6522.7022.65-0.0512617
12:58:5022.6522.7022.700102616
12:58:2922.6022.6522.65-0.0512606
12:58:1922.6522.7022.65-0.0512605
12:58:1522.6522.7022.65-0.0522604
12:57:2222.6522.7022.65-0.0522602
12:57:1622.6022.6522.65-0.0512600
12:57:0922.6022.6522.65-0.0512599
12:56:5922.6022.6522.65-0.0512598
12:56:5722.6022.6522.60-0.1062597
12:56:5022.6022.6522.65-0.0512591
12:56:3522.6022.6522.60-0.1032590
12:56:1522.6522.7022.65-0.05292587
12:56:1522.6522.7022.65-0.0512558
12:56:0522.6522.7022.65-0.05102557
12:55:5022.6522.7022.65-0.0542547
12:54:1622.6522.7022.65-0.0512543
12:53:3222.6522.7022.65-0.0512542
12:53:3022.6522.7022.65-0.0512541
12:52:0322.6522.7022.65-0.0532540
12:51:1422.6522.7022.65-0.0512537
12:51:1322.6522.7022.70052536
12:49:0722.6522.7022.65-0.0512531
12:48:3322.6522.7022.65-0.0512530
12:48:0322.6522.7022.65-0.0512529
12:44:3922.6522.7022.65-0.0522528
12:41:5122.6522.7022.70042526
12:41:4422.6522.7022.70012522
12:39:4322.7022.7522.70062521
12:39:4322.7022.7522.70012515
12:39:4322.7022.7522.70022514
12:38:0622.7022.7522.70022512
12:36:1622.7022.7522.75+0.0512510
12:35:1822.7522.8022.75+0.05252509
12:35:1822.7522.8022.75+0.0522484
12:35:1322.7522.8022.75+0.0532482
12:34:5022.7522.8022.75+0.0522479
12:34:2822.7522.8022.75+0.0512477
12:34:2822.7522.8022.75+0.0512476
12:24:2322.7522.8022.75+0.0512475
12:23:2622.7522.8022.75+0.0512474
12:21:5822.7522.8022.75+0.0552473
12:20:4822.7522.8022.75+0.05102468
12:20:4222.7522.8022.75+0.0512458
12:19:4922.7522.8022.75+0.0522457
12:12:4222.7522.8022.75+0.0512455
12:11:4522.7522.8022.75+0.0552454
12:10:2222.7522.8022.75+0.0512449
12:03:5722.7522.8522.85+0.1512448
12:03:1622.8022.8522.80+0.1022447
12:03:1622.8022.8522.80+0.1032445
12:00:1122.7522.8522.85+0.1512442
12:00:0322.8022.8522.85+0.1512441
11:59:4322.7522.8022.80+0.1042440
11:58:0922.7522.8022.80+0.1062436
11:57:5822.7522.8022.80+0.10112430
11:57:5822.7522.8022.80+0.1022419
11:57:5122.7522.8022.80+0.1042417
11:57:3022.7522.8022.80+0.1012413
11:57:3022.7522.8022.80+0.1012412
11:57:2722.7522.8022.80+0.10182411
11:57:2622.7522.8022.75+0.0522393
11:53:5022.7522.8022.75+0.0512391
11:53:2322.7522.8022.75+0.0512390
11:50:4022.7522.8022.75+0.0512389
11:48:0822.7522.8022.75+0.0572388
11:46:2022.7522.8022.75+0.0552381
11:43:0422.7522.8022.75+0.0512376
11:42:3822.7522.8022.75+0.0512375
11:40:2622.7522.8022.75+0.0512374
11:39:2322.7522.8022.75+0.0512373
11:34:1922.7522.8022.75+0.0512372
11:32:3522.7022.7522.75+0.0542371
11:30:5622.7022.7522.70012367
11:26:2522.7022.7522.75+0.0512366
11:24:5022.7522.8022.75+0.0522365
11:24:4222.7022.7522.75+0.0532363
11:17:0122.7022.7522.75+0.0522360
11:16:2522.7022.7522.75+0.0522358
11:16:2422.7022.7522.75+0.0512356
11:16:2422.7022.7522.70012355
11:12:3322.7022.7522.70022354
11:09:3822.7022.7522.75+0.0572352
11:09:3522.7022.7522.70042345
11:03:2522.7522.8022.75+0.05102341
11:02:4522.7522.8022.75+0.0512331
11:02:3722.7522.8022.75+0.05102330
11:02:3222.7522.8022.75+0.0552320
11:01:0322.7522.8022.75+0.0512315
11:00:0122.7522.8022.75+0.0512314
10:59:3822.7522.8022.80+0.1012313
10:59:1022.7522.8022.80+0.1022312
10:59:0122.7522.8022.80+0.1012310
10:53:1422.7522.8022.80+0.1012309
10:51:3922.7522.8022.75+0.0512308
10:49:2022.7522.8022.75+0.0512307
10:46:2622.7522.8022.75+0.0512306
10:46:2622.7522.8022.75+0.0522305
10:46:0322.7522.8022.75+0.05102303
10:45:0822.7522.8022.75+0.0532293
10:44:0122.7522.8022.75+0.0522290
10:43:4122.7522.8022.75+0.0532288
10:42:2222.7522.8022.80+0.1022285
10:41:4622.8022.8522.80+0.1012283
10:41:4622.8022.8522.80+0.1022282
10:40:4022.8022.8522.85+0.1512280
10:38:5022.7522.8022.90+0.2052279
10:38:5022.7522.8022.85+0.15132274
10:38:5022.7522.8022.80+0.10142261
10:34:4522.7522.8522.85+0.1562247
10:34:3022.7522.8522.75+0.0552241
10:34:1722.7522.8522.85+0.1512236
10:34:0122.7522.8022.80+0.1012235
10:33:4822.7522.8022.80+0.1012234
10:33:3522.7522.8022.80+0.1012233
10:33:2922.7522.8022.80+0.1012232
10:32:4322.7022.7522.75+0.0522231
10:31:5622.7022.7522.75+0.05102229
10:31:4222.6022.7022.700682219
10:30:5622.6022.7022.70042151
10:30:4822.6522.7022.65-0.05162147
10:30:4822.6022.6522.65-0.05342131
10:29:4522.6022.7022.70012097
10:29:4522.6022.7022.60-0.10102096
10:29:1622.6022.7022.60-0.1052086
10:29:1222.6022.7022.60-0.1032081
10:28:3222.6022.7022.60-0.1022078
10:27:5022.6522.7022.65-0.0562076
10:27:4222.6022.7022.70012070
10:27:4122.6022.6522.65-0.0512069
10:27:1422.6022.6522.65-0.0552068
10:26:3422.6022.6522.65-0.0512063
10:26:0722.6022.6522.60-0.1052062
10:25:5922.6022.6522.60-0.1012057
10:23:4322.6022.6522.60-0.1022056
10:23:1122.6022.6522.60-0.1012054
10:21:5722.6022.6522.60-0.1012053
10:21:5622.6022.6522.65-0.0532052
10:21:1422.6022.6522.65-0.0512049
10:19:5322.6022.6522.60-0.1022048
10:19:3322.6022.6522.60-0.1012046
10:17:4022.6022.6522.60-0.1022045
10:15:4122.6022.6522.60-0.1022043
10:15:4022.6022.6522.60-0.10202041
10:15:2022.6022.6522.60-0.1022021
10:10:1822.6022.6522.60-0.1052019
10:09:4622.6022.6522.60-0.1012014
10:09:3822.5522.6022.60-0.10132013
10:09:2022.6022.6522.60-0.1012000
10:09:0722.6022.6522.60-0.1021999
10:09:0622.6022.6522.60-0.1041997
10:09:0622.6022.6522.60-0.10201993
10:09:0622.6022.6522.60-0.1041973
10:09:0622.6022.6522.60-0.10261969
10:09:0222.6022.6522.60-0.1011943
10:09:0122.6022.6522.60-0.1021942
10:08:1822.6022.6522.65-0.0511940
10:08:1222.6022.6522.65-0.0531939
10:07:3322.6022.6522.60-0.1011936
10:07:1822.6022.6522.60-0.1021935
10:07:1022.6022.6522.60-0.10601933
10:06:0422.6522.7022.65-0.05171873
10:05:5522.6522.7022.65-0.0521856
10:05:4522.6522.7022.65-0.0511854
10:05:4322.6522.7022.65-0.05101853
10:05:4322.6522.7022.65-0.0511843
10:05:2822.6522.7022.65-0.0521842
10:05:2022.6522.7022.70011840
10:04:5322.6522.7022.70011839
10:04:5322.6522.7022.65-0.05101838
10:04:4222.6522.7022.65-0.05151828
10:04:2722.6522.7022.65-0.0511813
10:04:1322.6522.7022.65-0.0511812
10:02:5622.7022.7522.700271811
10:02:5622.7022.7522.70061784
10:02:5522.7022.7522.700161778
10:02:5522.7022.7522.70081762
10:02:5122.7022.7522.700101754
10:02:5122.7022.7522.700201744
10:02:4222.7022.7522.70011724
10:02:3422.7022.7522.70021723
10:02:3222.7022.7522.700101721
10:02:2922.7022.7522.70081711
10:02:0122.7022.7522.700101703
10:01:3922.7022.7522.70051693
10:00:4022.7022.7522.70011688
10:00:3022.7022.7522.70021687
10:00:0022.7022.7522.75+0.0531685
09:59:0822.7022.7522.70011682
09:58:5122.7022.7522.70011681
09:58:4822.7022.7522.700101680
09:58:3322.7522.8022.75+0.0561670
09:58:2722.7522.8022.75+0.0511664
09:58:2422.7522.8022.75+0.0551663
09:57:2422.7522.8022.75+0.0511658
09:57:2022.7522.8022.75+0.05101657
09:57:1322.7522.8022.75+0.0521647
09:56:3622.7522.8022.75+0.0521645
09:56:1722.7522.8022.75+0.0511643
09:56:1222.7522.8022.75+0.0511642
09:55:5022.7522.8022.75+0.0511641
09:55:0522.7522.8022.75+0.0531640
09:54:5422.7522.8022.75+0.0521637
09:54:0722.7522.8022.75+0.05301635
09:53:5022.8022.8522.80+0.10281605
09:53:5022.8022.8522.80+0.10361577
09:53:5022.8022.8522.80+0.10451541
09:53:3022.8022.8522.80+0.1021496
09:53:0022.8022.8522.85+0.1511494
09:51:4422.8022.8522.85+0.1561493
09:51:4422.8022.8522.85+0.15151487
09:51:2522.8022.8522.85+0.1531472
09:49:4322.8522.9022.85+0.15241469
09:49:2122.8522.9022.85+0.1521445
09:49:0222.8522.9022.85+0.1511443
09:48:4322.8522.9022.90+0.2021442
09:48:0922.8522.9022.85+0.1551440
09:46:4522.8522.9022.90+0.20121435
09:46:4422.8522.9022.85+0.15221423
09:45:1722.8022.9022.90+0.2011401
09:45:1622.8522.9022.80+0.1021400
09:45:1622.8522.9022.85+0.1531398
09:45:1222.8522.9022.90+0.2021395
09:45:1022.8522.9022.90+0.2011393
09:45:0722.8522.9022.85+0.1511392
09:44:5322.8522.9022.85+0.1521391
09:44:4422.8522.9022.85+0.1521389
09:44:3922.8522.9022.85+0.1511387
09:44:3122.8522.9022.85+0.1511386
09:44:3122.8522.9022.85+0.15101385
09:44:1622.8522.9022.85+0.1521375
09:44:1622.8522.9022.85+0.15331373
09:44:1622.8522.9022.85+0.1521340
09:44:0122.8522.9022.85+0.15301338
09:43:0622.8522.9022.85+0.1521308
09:41:4522.8522.9022.85+0.1511306
09:41:4122.8522.9022.85+0.1521305
09:41:1122.8022.8522.85+0.15101303
09:40:4922.8022.9022.80+0.1011293
09:40:4322.8522.9022.85+0.15191292
09:40:0722.8522.9022.85+0.1511273
09:39:5222.8522.9022.85+0.1511272
09:39:1122.8522.9022.85+0.1511271
09:38:4222.8522.9022.85+0.1551270
09:38:3522.8522.9022.85+0.1521265
09:38:2722.8522.9022.85+0.1511263
09:37:4422.9022.9522.90+0.20181262
09:37:4422.9022.9522.90+0.20271244
09:37:3922.9022.9522.90+0.2021217
09:36:4822.9022.9522.90+0.2011215
09:36:3722.9022.9522.90+0.2031214
09:36:2922.9022.9522.90+0.2021211
09:36:0022.9022.9522.90+0.2011209
09:35:2322.9022.9522.95+0.2511208
09:34:3322.9022.9522.95+0.2521207
09:33:1622.9022.9522.95+0.2521205
09:32:5322.9022.9522.95+0.2511203
09:32:4922.9523.0022.95+0.2521202
09:32:4122.9523.0022.95+0.2551200
09:32:4022.9523.0022.95+0.2511195
09:32:3922.9523.0022.95+0.2511194
09:32:3522.9523.0022.95+0.2511193
09:32:3222.9523.0022.95+0.2521192
09:32:3222.9523.0022.95+0.2511190
09:32:1122.9523.0022.95+0.2541189
09:30:4922.9523.0022.95+0.2511185
09:30:4722.9523.0022.95+0.2541184
09:30:3722.9523.0022.95+0.2511180
09:30:3222.9523.0022.95+0.2541179
09:30:3022.9523.0022.95+0.2521175
09:30:1522.9523.0022.95+0.2551173
09:30:0822.9523.0023.00+0.3011168
09:29:3222.9523.0023.00+0.3011167
09:29:2722.9523.0023.00+0.3021166
09:29:0722.9523.0023.00+0.3011164
09:28:2522.9523.0023.00+0.3021163
09:27:5522.9523.0023.00+0.3051161
09:27:4322.9523.0023.00+0.3031156
09:27:4222.9523.0023.00+0.3011153
09:27:3822.9523.0023.00+0.3041152
09:27:1622.9523.0023.00+0.3011148
09:27:0822.9523.0023.00+0.3011147
09:26:5322.9523.0023.00+0.3021146
09:26:5122.9523.0022.95+0.2511144
09:26:4423.0023.0523.00+0.3011143
09:26:3723.0023.0523.00+0.30101142
09:26:2723.0023.0523.00+0.3011132
09:26:2423.0023.0523.00+0.3011131
09:26:1023.0023.0523.00+0.3021130
09:25:4923.0023.0523.00+0.3011128
09:25:4423.0023.0523.05+0.3521127
09:25:4423.0023.0523.05+0.3511125
09:25:3422.9523.0023.00+0.30351124
09:24:5622.9523.0023.00+0.3051089
09:24:1722.9523.0023.00+0.3031084
09:23:4822.9523.0023.00+0.3011081
09:23:4722.9523.0023.00+0.3021080
09:23:4622.9523.0023.00+0.3021078
09:23:3122.9523.0023.05+0.3511076
09:23:3122.9523.0023.00+0.3041075
09:23:2322.9523.0022.95+0.2511071
09:23:1923.0023.0523.00+0.3021070
09:23:1923.0023.0523.00+0.30201068
09:23:1922.9523.0023.00+0.3021048
09:23:0522.9523.0022.95+0.2511046
09:23:0023.0023.0523.00+0.3091045
09:23:0023.0023.0523.00+0.3021036
09:22:4823.0023.0523.00+0.3011034
09:22:4822.9523.0023.00+0.3081033
09:22:4222.9523.0023.00+0.3011025
09:22:3922.9523.0023.00+0.3011024
09:22:3622.9523.0023.00+0.3021023
09:22:3122.9523.0023.00+0.30101021
09:22:2722.9523.0023.00+0.3011011
09:22:1922.9523.0023.00+0.3011010
09:22:1822.9523.0523.05+0.3511009
09:22:1522.9523.0023.05+0.3511008
09:22:1522.9523.0023.00+0.3011007
09:22:0323.0023.0523.00+0.3041006
09:21:4323.0523.1023.05+0.3541002
09:21:4323.0523.1023.05+0.351998
09:21:4023.0523.1023.05+0.351997
09:21:4023.0023.0523.05+0.351996
09:21:3723.0023.0523.05+0.353995
09:21:3623.0023.0523.05+0.351992
09:21:3523.0023.0523.05+0.353991
09:21:2523.0523.1023.05+0.3514988
09:21:2523.0523.1023.05+0.353974
09:21:2323.0523.1023.05+0.351971
09:21:1923.0523.1023.05+0.351970
09:21:1023.0523.1023.05+0.352969
09:21:0623.0523.1023.05+0.351967
09:21:0423.0523.1023.10+0.402966
09:21:0423.0523.1023.10+0.402964
09:21:0323.0523.1023.10+0.404962
09:21:0023.0523.1023.05+0.351958
09:20:5723.0523.1023.10+0.404957
09:20:4223.0523.1023.10+0.4010953
09:20:3923.0523.1023.10+0.402943
09:20:3823.0523.1023.10+0.401941
09:20:3523.0523.1023.10+0.404940
09:20:3423.0523.1023.05+0.352936
09:20:3423.0523.1023.05+0.3510934
09:20:3123.0023.0523.05+0.352924
09:20:2923.0023.0523.05+0.352922
09:20:2823.0023.0523.05+0.354920
09:20:2523.0023.0523.05+0.352916
09:20:2423.0023.0523.05+0.359914
09:20:2422.9523.0023.00+0.3053905
09:20:2422.9523.0023.00+0.306852
09:20:2422.9523.0023.00+0.3010846
09:20:2422.9523.0023.00+0.3029836
09:20:2422.9523.0023.00+0.301807
09:20:2022.9523.0023.00+0.301806
09:20:1522.9523.0023.00+0.301805
09:20:1222.9523.0023.00+0.303804
09:20:1222.9523.0023.00+0.3036801
09:20:0922.9523.0023.00+0.3010765
09:20:0722.9523.0023.00+0.302755
09:20:0722.9523.0023.00+0.305753
09:20:0522.9523.0023.00+0.3016748
09:20:0522.9523.0023.00+0.302732
09:20:0422.9523.0023.00+0.305730
09:20:0022.9022.9522.95+0.253725
09:19:4622.9523.0022.95+0.251722
09:19:4522.9523.0023.00+0.303721
09:19:4322.9022.9522.95+0.2521718
09:19:4322.9022.9522.95+0.252697
09:19:4322.9022.9522.95+0.2516695
09:19:4322.9022.9522.95+0.252679
09:19:4222.9022.9522.95+0.2510677
09:19:4222.9022.9522.95+0.2516667
09:19:4222.9022.9522.95+0.2510651
09:19:2122.9022.9522.90+0.205641
09:19:2022.9022.9522.95+0.2510636
09:19:1922.9022.9522.90+0.204626
09:19:1322.9022.9522.90+0.2015622
09:18:5722.9022.9522.90+0.202607
09:18:1122.9022.9522.95+0.251605
09:17:5622.9022.9522.95+0.251604
09:17:5522.9022.9522.95+0.252603
09:17:5022.9022.9522.95+0.252601
09:17:2922.9022.9522.95+0.251599
09:17:2822.9022.9522.95+0.251598
09:17:2422.9022.9522.95+0.255597
09:17:1822.9022.9522.95+0.2510592
09:17:0322.8522.9022.95+0.254582
09:17:0322.8522.9022.90+0.201578
09:16:5922.8522.9022.90+0.202577
09:16:5922.8522.9022.90+0.2016575
09:16:5922.8522.9022.90+0.205559
09:16:5122.8522.9022.90+0.201554
09:16:4522.8522.9022.90+0.2010553
09:16:4522.8522.9022.90+0.202543
09:16:4522.8522.9022.90+0.2016541
09:16:4422.8522.9022.90+0.201525
09:16:4422.8522.9022.90+0.2010524
09:16:4422.8522.9022.90+0.205514
09:16:2522.8022.9022.90+0.201509
09:16:1522.8022.8522.85+0.151508
09:16:0322.8022.8522.85+0.153507
09:16:0222.8522.9022.85+0.157504
09:16:0022.8522.9022.90+0.203497
09:15:5322.8522.9022.85+0.151494
09:15:5022.8522.9022.85+0.151493
09:15:5022.8522.9022.85+0.155492
09:15:3822.8022.8522.85+0.153487
09:15:1722.8022.8522.85+0.152484
09:15:1022.8022.8522.85+0.151482
09:15:0922.8022.8522.85+0.151481
09:14:5922.8022.8522.85+0.151480
09:14:5822.8022.8522.85+0.151479
09:14:5722.8022.8522.85+0.153478
09:14:4822.7022.8522.85+0.1510475
09:14:4322.7022.8522.85+0.151465
09:14:3322.7022.8022.80+0.105464
09:14:3322.7022.8022.80+0.1029459
09:14:3322.7022.8022.80+0.1016430
09:14:3322.7022.8022.80+0.1010414
09:14:2722.7022.7522.75+0.051404
09:14:0422.7022.7522.75+0.052403
09:14:0422.7022.7522.75+0.052401
09:13:4722.7022.7522.7001399
09:13:4322.7522.8022.75+0.051398
09:13:4122.7522.8022.75+0.051397
09:13:3522.7522.8022.80+0.1010396
09:13:3522.7522.8022.80+0.101386
09:13:1822.7522.8022.80+0.1016385
09:13:0422.7022.8022.7002369
09:12:3522.7022.7522.75+0.0514367
09:12:0622.6522.7022.7002353
09:12:0422.6522.7022.7001351
09:11:0922.6522.7522.60-0.102350
09:11:0922.6522.7522.65-0.053348
09:11:0622.6522.7022.7002345
09:11:0322.6522.7522.65-0.054343
09:11:0322.7022.7522.65-0.051339
09:11:0322.7022.7522.7002338
09:11:0322.7022.7522.7003336
09:11:0222.7522.8022.75+0.057333
09:11:0122.7522.8022.75+0.054326
09:11:0122.7522.8022.75+0.052322
09:10:2622.7522.8022.80+0.101320
09:10:2222.7522.8022.75+0.051319
09:10:1722.7522.8022.75+0.052318
09:10:1722.7522.8022.75+0.053316
09:10:1122.7522.8022.75+0.051313
09:09:1322.7022.7522.75+0.051312
09:09:1122.7022.7522.75+0.0520311
09:08:3922.6522.7522.75+0.051291
09:08:3622.7022.7522.65-0.052290
09:08:3622.7022.7522.7002288
09:07:5422.7022.7522.7004286
09:07:5122.7022.7522.7004282
09:07:1822.6522.7022.7002278
09:07:0622.6522.7022.7001276
09:06:4422.6022.6522.65-0.052275
09:06:3822.6022.6522.7001273
09:06:3822.6022.6522.65-0.051272
09:06:0322.5522.6522.65-0.051271
09:06:0222.5522.6522.65-0.053270
09:06:0222.5522.6022.60-0.106267
09:06:0222.5522.6022.60-0.107261
09:06:0222.5522.6022.60-0.1016254
09:06:0222.5522.6022.60-0.103238
09:05:3622.5522.6022.60-0.1010235
09:05:3622.5022.5522.55-0.151225
09:05:3422.5022.5522.50-0.201224
09:05:3022.5022.5522.50-0.203223
09:05:2922.5022.6022.50-0.201220
09:05:2422.5022.6022.50-0.201219
09:05:1522.5022.6022.50-0.205218
09:04:5922.5022.6022.50-0.201213
09:04:5422.5022.6022.50-0.201212
09:04:5222.5522.6022.55-0.151211
09:04:0822.6022.6522.55-0.154210
09:04:0822.6022.6522.60-0.106206
09:03:5922.6022.6522.60-0.102200
09:03:3222.5022.6522.65-0.051198
09:03:3122.5022.6522.50-0.205197
09:03:2022.5022.6522.50-0.2030192
09:03:1322.5022.5522.55-0.1515162
09:03:0522.5522.6522.55-0.151147
09:02:4822.5022.6522.65-0.055146
09:02:4022.6022.6522.50-0.203141
09:02:4022.6022.6522.55-0.155138
09:02:4022.6022.6522.60-0.102133
09:02:2722.5522.6022.60-0.101131
09:02:1322.6022.6522.55-0.153130
09:02:1322.6022.6522.60-0.107127
09:02:0322.6022.6522.60-0.101120
09:01:5722.5522.6022.60-0.107119
09:01:3922.5522.6022.55-0.151112
09:01:3622.5522.6022.60-0.101111
09:01:2522.5522.6022.60-0.101110
09:01:2122.6022.6522.60-0.103109
09:01:0222.6022.6522.65-0.052106
09:00:5622.6022.6522.60-0.101104
09:00:5522.6022.6522.65-0.051103
09:00:2422.6522.7522.65-0.057102
09:00:1922.7022.7522.700895
09:00:1922.7022.7522.7004387
09:00:19----22.7004444
 
加密貨幣
比特幣BTC 47036.17 -3,502.07 -6.93%
以太幣ETH 1469.20 -106.65 -6.77%
瑞波幣XRP 0.456260 0.01 1.33%
比特幣現金BCH 481.43 -42.15 -8.05%
萊特幣LTC 172.78 -15.75 -8.35%
卡達幣ADA 1.13 -0.09 -7.12%
波場幣TRX 0.049391 0.00 0.63%
恆星幣XLM 0.395181 -0.03 -6.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。