亞 聚  (1308) 塑膠工業 上市 台聚集團

32.65 ▲+0.35 +1.08% 10.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 31,069 32.60 67 32.65 16 32.70 35.00 32.40 32.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.6032.6532.65+0.353931069
13:30:0032.6032.6532.65+0.3569831030
13:24:5532.6032.6532.65+0.35130332
13:24:4832.6032.6532.70+0.40630331
13:24:4832.6032.6532.65+0.35430325
13:24:4532.6532.7032.65+0.35130321
13:24:4532.6532.7032.70+0.40130320
13:24:4432.6532.7032.65+0.35130319
13:24:4432.6532.7032.65+0.35130318
13:24:3932.6532.7032.70+0.40130317
13:24:3832.6532.7032.65+0.35430316
13:24:3432.6032.7032.60+0.30230312
13:24:3232.6032.6532.65+0.35330310
13:24:2932.6032.6532.65+0.35130307
13:24:2732.6032.7032.60+0.30530306
13:24:2632.6032.6532.65+0.35830301
13:24:2632.6032.6532.65+0.352730293
13:24:2332.6032.6532.65+0.35130266
13:24:2032.6032.6532.60+0.30230265
13:24:1932.6032.6532.65+0.35130263
13:24:1732.6032.6532.60+0.30330262
13:24:1632.6032.6532.65+0.35530259
13:24:1632.6032.6532.65+0.35130254
13:24:1532.6032.6532.60+0.30130253
13:24:1532.6032.6532.65+0.352030252
13:24:1432.6032.6532.65+0.35130232
13:24:0932.6032.6532.65+0.35130231
13:24:0932.6032.6532.65+0.35230230
13:24:0632.6032.6532.60+0.30130228
13:24:0432.6032.6532.65+0.35130227
13:24:0232.6032.6532.60+0.30130226
13:24:0232.6032.6532.60+0.30230225
13:24:0132.6032.6532.60+0.30130223
13:23:5832.6032.6532.60+0.30330222
13:23:5432.6032.6532.65+0.35130219
13:23:5432.6032.6532.60+0.30230218
13:23:5332.6032.6532.60+0.30130216
13:23:4732.6032.6532.60+0.30130215
13:23:4432.6032.6532.60+0.30530214
13:23:4432.6032.6532.65+0.35130209
13:23:4332.6032.6532.60+0.30130208
13:23:3932.6032.6532.65+0.35130207
13:23:3432.6032.6532.65+0.35130206
13:23:3232.6032.6532.60+0.30130205
13:23:2932.6032.6532.65+0.35130204
13:23:1932.6032.6532.65+0.35130203
13:23:1432.6032.6532.65+0.35130202
13:23:0732.6032.6532.65+0.35130201
13:23:0432.6032.6532.65+0.35130200
13:23:0332.6032.6532.60+0.302030199
13:23:0032.6032.6532.65+0.35130179
13:22:5432.6032.6532.65+0.35130178
13:22:4432.6032.6532.65+0.35130177
13:22:4432.6032.6532.65+0.35130176
13:22:3932.6032.6532.65+0.35130175
13:22:3832.6032.6532.65+0.35130174
13:22:2932.6032.6532.65+0.35130173
13:22:2832.6532.7032.65+0.35130172
13:22:2532.6032.6532.65+0.35130171
13:22:2032.6032.6532.65+0.35130170
13:22:1932.6032.6532.65+0.35130169
13:22:1432.6032.6532.65+0.35130168
13:22:0632.6032.6532.65+0.35130167
13:22:0632.6032.6532.65+0.35430166
13:22:0432.6032.6532.65+0.35130162
13:21:5832.6532.7032.65+0.35430161
13:21:5432.6532.7032.70+0.40130157
13:21:5232.6032.6532.65+0.351130156
13:21:5032.6032.6532.60+0.301530145
13:21:4932.6032.6532.65+0.35130130
13:21:4532.6032.6532.65+0.35130129
13:21:4432.6032.6532.65+0.35330128
13:21:4432.6032.6532.65+0.35130125
13:21:4232.6032.6532.65+0.35130124
13:21:3932.6032.6532.65+0.35130123
13:21:3732.6032.6532.65+0.35830122
13:21:3732.6032.6532.65+0.35630114
13:21:3032.6032.6532.65+0.35330108
13:21:2932.6032.6532.65+0.35130105
13:21:2632.6032.6532.65+0.351030104
13:21:2532.6032.6532.60+0.30330094
13:21:1932.6032.6532.65+0.35130091
13:21:1732.6032.6532.60+0.30130090
13:21:1632.6032.6532.60+0.30330089
13:21:1532.6032.6532.60+0.30130086
13:21:1432.6032.6532.65+0.35130085
13:21:1432.6032.6532.60+0.30130084
13:21:1232.6032.6532.60+0.30530083
13:21:0932.6032.6532.65+0.35130078
13:21:0432.6032.6532.65+0.35130077
13:20:5432.6032.6532.65+0.35130076
13:20:5232.6032.6532.65+0.35230075
13:20:4932.6032.6532.65+0.35130073
13:20:4732.6032.6532.60+0.30830072
13:20:3932.6032.6532.65+0.35130064
13:20:3932.6032.6532.60+0.30230063
13:20:3632.6032.6532.60+0.30130061
13:20:3032.6032.6532.65+0.35130060
13:20:2632.6032.6532.65+0.35230059
13:20:2632.6032.6532.65+0.35130057
13:20:2432.6032.6532.65+0.35130056
13:20:1432.6032.6532.65+0.35130055
13:20:0532.6032.6532.65+0.35130054
13:19:5932.6032.6532.65+0.35130053
13:19:5932.6032.6532.60+0.30530052
13:19:5532.6032.6532.65+0.35130047
13:19:5432.6032.6532.60+0.30330046
13:19:5232.6032.6532.65+0.35230043
13:19:5032.6032.6532.60+0.302330041
13:19:4932.6032.6532.65+0.35130018
13:19:4932.6032.6532.60+0.30130017
13:19:3932.6032.6532.65+0.35130016
13:19:3732.6032.6532.65+0.35230015
13:19:3032.6032.6532.65+0.35130013
13:19:2532.6032.6532.65+0.35130012
13:19:1832.6032.6532.60+0.30130011
13:19:1732.6032.6532.60+0.30230010
13:19:1632.6032.6532.60+0.30130008
13:19:1532.6032.6532.65+0.35130007
13:19:0932.6032.6532.65+0.35130006
13:19:0832.6032.6532.65+0.35130005
13:19:0532.6032.6532.65+0.35730004
13:19:0532.6032.6532.65+0.35129997
13:19:0032.6032.6532.65+0.35129996
13:18:5032.6032.6532.65+0.35129995
13:18:4932.6032.6532.60+0.30129994
13:18:4932.6032.6532.60+0.30129993
13:18:4032.6032.6532.65+0.35129992
13:18:3932.6032.6532.60+0.30229991
13:18:3532.6032.6532.60+0.30229989
13:18:3032.6032.6532.65+0.35129987
13:18:2532.6032.6532.65+0.35129986
13:18:2032.6032.6532.65+0.35129985
13:18:1932.6032.6532.65+0.35229984
13:18:1832.6032.6532.60+0.30129982
13:18:1532.6032.6532.65+0.35129981
13:18:0532.6032.6532.65+0.35129980
13:18:0032.6032.6532.65+0.35129979
13:17:5032.6032.6532.65+0.35129978
13:17:4832.6032.6532.65+0.35129977
13:17:4432.6032.6532.60+0.30229976
13:17:4032.6032.6532.65+0.35129974
13:17:3832.6032.6532.65+0.35129973
13:17:3532.6032.6532.65+0.35129972
13:17:3132.6032.6532.60+0.30329971
13:17:2932.6032.6532.60+0.30129968
13:17:2432.6032.6532.65+0.35129967
13:17:1532.6032.6532.65+0.35129966
13:17:1132.5532.6032.60+0.302229965
13:17:0832.5532.6032.60+0.30329943
13:17:0532.5532.6032.60+0.30129940
13:17:0032.5532.6032.60+0.30129939
13:16:5032.5532.6032.60+0.30129938
13:16:4032.5532.6032.60+0.30129937
13:16:3532.5532.6032.60+0.30129936
13:16:3232.5532.6032.60+0.30129935
13:16:2932.5532.6032.55+0.25229934
13:16:2732.5532.6032.55+0.25129932
13:16:2632.5532.6032.60+0.30129931
13:16:2532.5532.6032.60+0.30129930
13:16:2332.5532.6032.60+0.30229929
13:16:1532.5532.6032.60+0.30129927
13:16:1032.5532.6032.60+0.30129926
13:16:0032.5532.6032.60+0.30129925
13:15:5032.5532.6032.60+0.30129924
13:15:5032.5532.6032.60+0.30129923
13:15:4832.5532.6032.55+0.25229922
13:15:4732.5532.6032.60+0.30129920
13:15:4032.5532.6032.60+0.30129919
13:15:3532.5532.6032.60+0.30129918
13:15:3432.5532.6032.55+0.25129917
13:15:2432.5532.6032.60+0.30129916
13:15:2332.5532.6032.60+0.30129915
13:15:1532.5532.6032.60+0.30129914
13:15:1432.5532.6032.60+0.30629913
13:15:0932.5532.6032.60+0.30129907
13:15:0832.5532.6032.55+0.25229906
13:15:0532.5532.6032.55+0.25629904
13:15:0332.5532.6032.55+0.25529898
13:14:5932.5532.6032.60+0.30129893
13:14:4932.5532.6032.60+0.30129892
13:14:4432.5532.6032.60+0.30129891
13:14:4032.5532.6532.55+0.25429890
13:14:4032.6032.6532.60+0.30829886
13:14:3932.6032.6532.60+0.30129878
13:14:3832.6032.6532.60+0.30129877
13:14:3732.6032.6532.60+0.30529876
13:14:3632.6032.6532.60+0.30229871
13:14:3532.6032.6532.60+0.30529869
13:14:3432.6032.6532.65+0.35129864
13:14:3332.6032.6532.60+0.30529863
13:14:3232.6032.6532.60+0.30229858
13:14:3132.6032.6532.60+0.30529856
13:14:2432.6032.6532.65+0.35129851
13:14:1432.6032.6532.65+0.35129850
13:14:1132.6032.6532.60+0.301029849
13:14:0932.6032.6532.65+0.35129839
13:14:0332.6032.6532.65+0.35129838
13:13:5932.6032.6532.65+0.35129837
13:13:5732.6032.6532.65+0.35129836
13:13:5332.6032.6532.65+0.35129835
13:13:5132.6032.6532.60+0.30129834
13:13:4932.6032.6532.65+0.35129833
13:13:4632.6032.6532.65+0.35229832
13:13:4432.6032.6532.65+0.35129830
13:13:3732.6032.6532.60+0.30429829
13:13:3632.6032.6532.65+0.35229825
13:13:3432.6032.6532.65+0.35129823
13:13:3432.6032.6532.65+0.35129822
13:13:3132.6032.6532.65+0.35229821
13:13:3132.6032.6532.65+0.35529819
13:13:2432.6032.6532.65+0.35129814
13:13:2032.6032.6532.70+0.40529813
13:13:2032.6032.6532.65+0.35529808
13:13:1932.6032.7032.70+0.40129803
13:13:1632.6032.7032.70+0.40129802
13:13:1232.6532.7032.65+0.351329801
13:13:0932.6532.7032.70+0.40129788
13:12:5932.6532.7032.70+0.40129787
13:12:5932.6532.7032.70+0.40129786
13:12:5432.6532.7032.70+0.40129785
13:12:4932.6532.7032.70+0.40129784
13:12:4932.6532.7032.70+0.401029783
13:12:4432.6532.7032.70+0.40129773
13:12:3432.6532.7032.70+0.40129772
13:12:2432.6532.7032.70+0.40129771
13:12:2132.6532.7032.65+0.35329770
13:12:2032.6532.7032.70+0.40129767
13:12:2032.6532.7032.70+0.40129766
13:12:1932.6532.7032.70+0.40129765
13:12:1832.6532.7032.70+0.40129764
13:12:1132.6532.7032.70+0.40129763
13:12:0932.6532.7032.70+0.40129762
13:12:0632.6532.7032.70+0.40329761
13:12:0232.6532.7032.70+0.40129758
13:11:5932.6532.7032.70+0.40129757
13:11:5432.7032.7532.70+0.40229756
13:11:5332.7032.7532.70+0.40529754
13:11:5332.6532.7032.70+0.40329749
13:11:4932.6532.7032.70+0.40129746
13:11:4432.6532.7032.70+0.40129745
13:11:4432.6532.7032.70+0.40129744
13:11:4132.6532.7032.70+0.40229743
13:11:3432.6532.7032.70+0.40129741
13:11:3432.6532.7032.70+0.401029740
13:11:3432.6532.7032.70+0.40129730
13:11:2532.6532.7032.70+0.40529729
13:11:2432.6532.7032.70+0.40129724
13:11:1932.6532.7032.70+0.40129723
13:11:0932.6532.7032.70+0.40129722
13:11:0732.6532.7032.70+0.40829721
13:11:0532.6532.7032.70+0.40129713
13:11:0332.6532.7032.70+0.401429712
13:11:0332.6532.7032.70+0.40529698
13:10:5932.6532.7032.70+0.40129693
13:10:5932.6532.7032.70+0.40129692
13:10:5432.6532.7032.70+0.40129691
13:10:4532.6032.7032.70+0.40129690
13:10:4232.6532.7032.65+0.35129689
13:10:4132.6032.6532.65+0.35529688
13:10:3532.6032.6532.65+0.35629683
13:10:3532.6032.6532.65+0.35129677
13:10:2432.6032.6532.65+0.35129676
13:10:2132.6032.6532.60+0.30129675
13:10:2032.6032.6532.60+0.30329674
13:10:1932.6032.6532.65+0.35129671
13:10:0932.6032.6532.65+0.35129670
13:10:0832.6032.6532.60+0.30329669
13:10:0032.6032.6532.65+0.35129666
13:09:5532.6032.6532.65+0.35129665
13:09:5432.6032.6532.65+0.35129664
13:09:5232.6032.6532.65+0.35229663
13:09:4532.6032.6532.65+0.35129661
13:09:3632.6032.7032.70+0.40129660
13:09:3432.6032.7032.70+0.40129659
13:09:3032.6032.7032.70+0.40129658
13:09:2532.6032.7032.70+0.40129657
13:09:2532.6032.7032.60+0.30129656
13:09:2432.6032.7032.60+0.30529655
13:09:2032.6032.7032.70+0.40129650
13:09:1932.6032.7032.70+0.40129649
13:09:1632.6032.6532.70+0.40829648
13:09:1632.6032.6532.65+0.35229640
13:09:1032.6032.7032.70+0.40129638
13:09:0432.6032.7032.70+0.40129637
13:09:0032.6032.7032.70+0.40129636
13:08:5832.6032.7032.70+0.40129635
13:08:5532.6032.7032.70+0.40129634
13:08:4432.6032.7032.70+0.40129633
13:08:3532.6032.7032.70+0.40129632
13:08:3032.6032.7032.70+0.40129631
13:08:2632.7032.7532.70+0.40229630
13:08:2632.5532.7032.70+0.40529628
13:08:2032.5532.7032.70+0.40129623
13:08:1032.6032.7032.70+0.40129622
13:08:1032.6032.7032.70+0.40129621
13:08:0832.6032.7032.70+0.40229620
13:08:0532.5532.7032.70+0.40129618
13:07:5932.5532.7032.70+0.40129617
13:07:5532.5532.7032.70+0.40129616
13:07:5332.5532.7032.70+0.40129615
13:07:4532.5532.7032.70+0.40129614
13:07:3932.5532.7032.70+0.40129613
13:07:3532.5532.7032.70+0.40129612
13:07:3432.5532.7032.55+0.25129611
13:07:3232.5532.7032.70+0.40129610
13:07:3032.7032.7532.50+0.202029609
13:07:3032.7032.7532.55+0.252329589
13:07:3032.7032.7532.60+0.302929566
13:07:3032.7032.7532.65+0.352029537
13:07:3032.7032.7532.70+0.40829517
13:07:3032.7032.7532.75+0.45129509
13:07:2332.7532.8032.75+0.45129508
13:07:2032.7032.8032.80+0.50129507
13:07:1732.7532.8032.75+0.45529506
13:07:1732.7532.8032.75+0.45429501
13:07:1032.7532.8032.80+0.50129497
13:07:0532.7532.8032.80+0.50129496
13:06:5432.7532.8032.80+0.50129495
13:06:5332.7532.8032.75+0.45129494
13:06:5232.7532.8032.75+0.45129493
13:06:5132.7532.8032.75+0.45129492
13:06:4932.7532.8032.75+0.45129491
13:06:4532.7532.8032.80+0.50129490
13:06:4532.7532.8032.75+0.45529489
13:06:4532.7532.8032.80+0.50129484
13:06:4432.7532.8032.75+0.45529483
13:06:4232.7532.8032.80+0.50129478
13:06:4132.7532.8032.80+0.50129477
13:06:4032.7532.8032.80+0.50129476
13:06:3932.7532.8032.80+0.50129475
13:06:3432.7532.8032.80+0.50129474
13:06:3332.7532.8032.80+0.50129473
13:06:3032.7532.8032.80+0.50129472
13:06:2732.7532.8032.80+0.50229471
13:06:2632.7532.8032.80+0.50429469
13:06:2032.7532.8032.80+0.50129465
13:06:1732.7532.8032.80+0.50129464
13:06:1032.7532.8032.80+0.50129463
13:06:0532.7532.8032.80+0.50129462
13:06:0132.7532.8032.80+0.50129461
13:05:5532.7532.8032.75+0.45229460
13:05:5532.7532.8032.80+0.50129458
13:05:5332.7532.8032.80+0.50329457
13:05:5232.7532.8032.80+0.50129454
13:05:4732.7532.8032.80+0.50229453
13:05:4532.7532.8032.80+0.50129451
13:05:4432.8032.8532.80+0.50129450
13:05:4032.7532.8532.85+0.55129449
13:05:3032.7532.8532.85+0.55129448
13:05:2732.8032.8532.80+0.50129447
13:05:2032.8032.8532.80+0.50129446
13:05:2032.8032.8532.80+0.50329445
13:05:2032.8032.8532.85+0.55129442
13:05:1432.7532.8032.80+0.50129441
13:05:0732.7532.8032.85+0.55429440
13:05:0732.7532.8032.80+0.50529436
13:05:0732.7532.8032.75+0.45129431
13:05:0632.7532.8032.80+0.50229430
13:05:0632.7532.8032.80+0.50129428
13:05:0532.7532.8032.80+0.50529427
13:05:0532.7532.8032.80+0.50129422
13:05:0532.7532.8032.80+0.50129421
13:05:0432.7532.8032.80+0.50129420
13:04:5532.7032.8032.80+0.50129419
13:04:5432.7032.8032.80+0.50129418
13:04:4432.7032.8032.80+0.50129417
13:04:3932.7032.8032.80+0.50129416
13:04:3832.7532.8032.75+0.45529415
13:04:3632.7032.7532.75+0.45129410
13:04:3432.7032.7532.75+0.45529409
13:04:3232.7032.7532.75+0.45529404
13:04:2932.7032.7532.75+0.45129399
13:04:1932.7032.7532.75+0.45129398
13:04:1832.7032.7532.70+0.40129397
13:04:1732.6532.7032.70+0.40629396
13:04:1432.6532.7032.70+0.40129390
13:04:1132.6532.7032.70+0.40229389
13:04:0432.6532.7032.70+0.40129387
13:04:0132.6532.7032.65+0.35229386
13:03:5832.6532.7032.65+0.35429384
13:03:5432.6532.7032.70+0.40129380
13:03:4932.6532.7032.70+0.40129379
13:03:3932.6532.7032.70+0.40129378
13:03:3232.7032.7532.70+0.40129377
13:03:2932.7032.7532.75+0.45129376
13:03:1932.6532.7532.75+0.45129375
13:03:1432.6532.7032.70+0.40129374
13:03:1032.6532.7032.65+0.35129373
13:03:0832.6532.7032.65+0.35129372
13:03:0632.6532.7032.65+0.35129371
13:03:0632.7032.8032.70+0.40429370
13:03:0432.7032.8032.80+0.50129366
13:03:0032.7532.8032.75+0.45429365
13:02:5932.7032.7532.75+0.45129361
13:02:5632.7032.7532.75+0.45129360
13:02:5632.7032.7532.75+0.45729359
13:02:5432.7032.7532.75+0.45129352
13:02:5032.7032.7532.75+0.45529351
13:02:4932.7032.7532.75+0.45129346
13:02:3932.7032.7532.75+0.45129345
13:02:3432.7032.7532.70+0.40129344
13:02:3432.7032.7532.70+0.40129343
13:02:2932.7032.7532.75+0.45129342
13:02:2432.7032.7532.75+0.45129341
13:02:2332.7032.7532.70+0.40129340
13:02:2232.7032.7532.70+0.40129339
13:02:2032.7032.7532.75+0.45229338
13:02:1432.7032.7532.75+0.45129336
13:02:1332.7032.7532.70+0.40529335
13:02:0732.7532.8032.75+0.45629330
13:02:0432.7532.8032.80+0.50129324
13:02:0232.7532.8032.75+0.45129323
13:01:5432.7532.8032.80+0.50129322
13:01:5132.7032.7532.75+0.45529321
13:01:4932.7032.7532.75+0.45129316
13:01:4932.7032.7532.75+0.45129315
13:01:3932.7032.7532.75+0.45129314
13:01:3132.6532.7532.75+0.45329313
13:01:2932.6532.7532.75+0.45129310
13:01:2432.6032.7532.75+0.45129309
13:01:2432.6032.7532.60+0.30129308
13:01:2032.6032.7032.70+0.40429307
13:01:2032.6032.7032.70+0.40529303
13:01:1532.6032.7032.70+0.40529298
13:01:1532.6032.6532.65+0.35529293
13:01:1532.6032.6532.65+0.35429288
13:01:1432.6032.6532.65+0.35129284
13:01:1032.5532.6032.60+0.30129283
13:01:0632.5532.6032.60+0.302729282
13:01:0632.5532.6032.60+0.302829255
13:01:0632.5532.6032.60+0.30529227
13:01:0432.5532.6032.60+0.30129222
13:00:5932.5532.6032.60+0.30129221
13:00:4932.5532.6032.60+0.30129220
13:00:3932.5532.6032.60+0.30129219
13:00:3832.5532.6032.55+0.25129218
13:00:2932.5532.6032.60+0.30129217
13:00:2832.5532.6032.55+0.25129216
13:00:2832.5532.6032.60+0.30529215
13:00:2432.5532.6032.60+0.30129210
13:00:2032.5032.5532.55+0.25129209
13:00:1932.5532.6032.55+0.25129208
13:00:1532.5532.6032.55+0.25129207
13:00:1532.5532.6032.60+0.30129206
13:00:0432.5532.6032.60+0.30129205
13:00:0132.5032.6032.60+0.30129204
13:00:0032.5032.6032.60+0.30129203
13:00:0032.5032.5532.55+0.25329202
13:00:0032.5032.5532.55+0.25129199
12:59:5732.5032.5532.55+0.25129198
12:59:4932.5032.5532.55+0.25129197
12:59:4432.5032.5532.55+0.25129196
12:59:1732.5032.5532.55+0.25329195
12:59:1732.5032.5532.55+0.25929192
12:59:0732.5032.5532.55+0.25229183
12:59:0632.5032.5532.50+0.20129181
12:59:0532.5032.5532.55+0.25529180
12:58:3732.4532.5532.45+0.15129175
12:58:3632.5032.5532.50+0.20229174
12:58:3332.4532.5032.50+0.20229172
12:58:2332.4532.5032.50+0.20129170
12:58:0632.4532.5032.50+0.20129169
12:58:0532.4532.5032.50+0.20729168
12:57:5732.4532.5032.50+0.20229161
12:57:5732.4532.5032.50+0.20629159
12:57:5432.4532.5032.45+0.15229153
12:57:2632.4532.5032.50+0.20229151
12:57:2632.5032.5532.50+0.20229149
12:57:2432.5032.6032.50+0.20129147
12:57:2432.5032.6032.50+0.201029146
12:57:2432.5032.6032.50+0.20829136
12:57:0332.5032.6032.50+0.20429128
12:57:0232.5032.6032.50+0.20229124
12:56:5432.5032.6032.50+0.20329122
12:56:5432.5032.6032.50+0.20229119
12:56:5332.5032.5532.55+0.25129117
12:56:4132.5032.5532.55+0.25229116
12:56:3532.5532.6032.55+0.25229114
12:56:1932.5532.6032.55+0.25129112
12:56:0532.5032.6032.50+0.20129111
12:56:0532.5532.6032.55+0.25129110
12:56:0532.5532.6032.55+0.25129109
12:56:0432.5532.6032.55+0.25229108
12:56:0432.5532.6032.55+0.25529106
12:56:0332.5532.6032.55+0.25529101
12:56:0032.6032.6532.60+0.301129096
12:56:0032.6032.6532.60+0.30129085
12:55:5932.6032.6532.60+0.30529084
12:55:5932.6032.6532.60+0.30529079
12:55:4532.6032.6532.60+0.30529074
12:55:2632.6032.6532.60+0.30129069
12:55:1932.6032.6532.60+0.30129068
12:55:1632.6032.6532.60+0.30229067
12:55:1132.6032.6532.60+0.30129065
12:54:4232.6032.6532.65+0.35129064
12:54:4132.6032.6532.65+0.35229063
12:54:3232.6032.6532.65+0.35229061
12:54:2732.6032.6532.65+0.351029059
12:54:2532.6032.6532.65+0.35229049
12:53:2832.6032.6532.65+0.35329047
12:53:0832.6032.6532.65+0.35129044
12:52:4532.6032.6532.65+0.35229043
12:52:4432.6032.6532.60+0.30129041
12:52:3532.6032.6532.65+0.35329040
12:52:3232.6032.6532.65+0.35129037
12:52:0132.6032.6532.60+0.30229036
12:51:4132.6032.6532.60+0.30229034
12:51:3732.6032.6532.65+0.35129032
12:51:0732.6032.6532.65+0.35729031
12:51:0532.6032.6532.65+0.35129024
12:51:0132.6032.6532.60+0.30229023
12:50:5932.6032.6532.60+0.30129021
12:50:5832.6032.6532.60+0.30129020
12:50:5032.6032.6532.60+0.30229019
12:50:4632.6032.6532.60+0.30229017
12:50:3932.6032.6532.60+0.30129015
12:50:3532.5532.6032.60+0.30129014
12:50:3332.5532.6032.60+0.30229013
12:50:2732.5532.6032.60+0.30329011
12:50:0932.5532.6032.60+0.30229008
12:50:0932.6032.6532.60+0.30229006
12:50:0132.6032.6532.60+0.30129004
12:49:4632.5532.6032.60+0.30529003
12:49:4532.5032.5532.55+0.25528998
12:49:4432.5032.5532.55+0.25428993
12:49:3932.4532.5032.50+0.20728989
12:49:1632.4532.5032.50+0.20128982
12:49:1032.4532.5032.50+0.201028981
12:49:0932.4532.5032.45+0.15128971
12:49:0232.4532.5032.45+0.15228970
12:48:5232.4532.5032.45+0.15228968
12:48:5132.4532.5032.45+0.15128966
12:48:3732.4032.4532.45+0.153128965
12:48:3032.4032.4532.45+0.151028934
12:48:2832.4032.4532.40+0.10228924
12:48:2832.4032.4532.40+0.10128922
12:48:2632.4032.4532.45+0.15128921
12:48:1032.4032.4532.40+0.10228920
12:47:5932.4032.4532.40+0.10128918
12:47:5932.4032.4532.40+0.10128917
12:47:5332.3532.4032.40+0.10328916
12:47:4932.3532.4032.40+0.10728913
12:47:4932.4032.4532.40+0.10128906
12:47:4632.4032.4532.40+0.10128905
12:47:4632.4032.4532.40+0.101528904
12:47:4532.4032.4532.40+0.10128889
12:47:3932.4032.4532.40+0.10228888
12:47:3532.4032.4532.40+0.10228886
12:47:3132.4032.4532.40+0.10128884
12:47:3132.4032.4532.40+0.10128883
12:47:2532.4032.4532.40+0.10528882
12:47:1932.4032.4532.40+0.10128877
12:47:1832.4032.4532.40+0.10128876
12:47:1832.4032.4532.40+0.10628875
12:47:1632.4032.4532.40+0.10128869
12:47:1532.4032.4532.40+0.10528868
12:47:1432.4032.4532.40+0.101028863
12:47:1332.4032.4532.40+0.10228853
12:47:0932.4032.4532.40+0.10228851
12:47:0832.4032.4532.40+0.10228849
12:47:0732.4032.4532.40+0.10528847
12:47:0132.4032.4532.40+0.10128842
12:46:5932.4032.4532.40+0.10128841
12:46:5232.4032.4532.45+0.15128840
12:46:4532.4032.4532.45+0.15528839
12:46:3832.4032.4532.45+0.15128834
12:46:3732.4032.4532.40+0.10428833
12:46:2732.4032.4532.45+0.15128829
12:46:1732.4032.4532.45+0.15128828
12:46:1532.4532.5032.45+0.15728827
12:46:1232.4532.5032.45+0.15428820
12:46:1132.4532.5032.45+0.15328816
12:46:0532.4532.5032.45+0.15628813
12:46:0332.5032.5532.45+0.15328807
12:46:0332.5032.5532.50+0.20728804
12:46:0232.5032.5532.50+0.20128797
12:46:0132.5032.5532.50+0.20228796
12:46:0032.5032.5532.50+0.20128794
12:45:5832.5032.5532.50+0.20528793
12:45:5532.5032.5532.50+0.20128788
12:45:5532.5032.5532.50+0.201228787
12:45:5432.5032.5532.50+0.20128775
12:45:3032.5032.5532.50+0.20328774
12:45:2832.5032.5532.55+0.25528771
12:45:2832.5032.5532.50+0.20228766
12:45:2532.5032.5532.50+0.20228764
12:45:2332.5032.5532.50+0.20628762
12:45:2332.5032.5532.50+0.206028756
12:45:2232.5032.5532.50+0.20228696
12:45:2032.5032.5532.50+0.20128694
12:45:1932.5032.5532.50+0.20228693
12:45:1632.5032.5532.50+0.201028691
12:45:1532.5032.5532.50+0.203328681
12:45:1232.5032.5532.50+0.20128648
12:45:1132.5032.5532.50+0.20228647
12:45:1132.5032.5532.50+0.20328645
12:45:1032.5032.5532.50+0.20128642
12:45:0932.5032.5532.50+0.20528641
12:45:0832.5032.5532.50+0.203128636
12:45:0832.5032.5532.50+0.201328605
12:45:0832.5032.5532.50+0.202228592
12:45:0832.5032.5532.50+0.202628570
12:45:0832.5032.5532.50+0.2010028544
12:45:0732.5032.5532.50+0.20228444
12:45:0732.5032.5532.50+0.20328442
12:45:0232.5032.5532.50+0.20428439
12:45:0232.5032.5532.50+0.20228435
12:45:0132.5032.5532.50+0.20228433
12:44:5932.5032.5532.50+0.201028431
12:44:5832.5032.5532.50+0.20128421
12:44:5832.5032.5532.50+0.201028420
12:44:5632.5032.5532.50+0.20128410
12:44:5132.5032.5532.50+0.20328409
12:44:5132.5032.5532.55+0.25128406
12:44:4632.5032.5532.50+0.201028405
12:44:4432.5032.5532.50+0.20628395
12:44:4232.5032.5532.55+0.25228389
12:44:4232.5032.5532.50+0.20228387
12:44:3432.5032.5532.50+0.20228385
12:44:3132.5032.5532.55+0.25328383
12:44:2832.5032.5532.50+0.201528380
12:44:2832.5032.5532.50+0.20128365
12:44:2532.5032.5532.50+0.20128364
12:44:2332.5032.5532.50+0.20128363
12:44:1532.5032.5532.50+0.201628362
12:44:1332.5032.5532.50+0.20128346
12:44:0932.5032.5532.50+0.20428345
12:44:0832.5032.5532.50+0.20228341
12:44:0732.5032.5532.50+0.20128339
12:44:0332.5032.5532.50+0.20428338
12:44:0132.5032.5532.50+0.20228334
12:44:0032.5032.5532.50+0.20628332
12:43:5432.5032.5532.50+0.20628326
12:43:5432.5032.5532.50+0.206028320
12:43:5332.5032.5532.50+0.20828260
12:43:5132.5032.5532.55+0.25128252
12:43:4932.5032.5532.50+0.20128251
12:43:4532.5032.5532.50+0.20128250
12:43:4032.5032.5532.50+0.202628249
12:43:3632.5032.5532.50+0.20228223
12:43:3632.5032.5532.50+0.201228221
12:43:3632.5032.5532.50+0.20828209
12:43:3532.5032.5532.50+0.20128201
12:43:3432.5032.5532.55+0.25128200
12:43:2632.5032.5532.50+0.202028199
12:43:2332.5032.5532.50+0.201028179
12:43:1832.5032.5532.55+0.25128169
12:43:1732.5032.5532.50+0.20228168
12:43:1032.5032.5532.55+0.25128166
12:43:0632.5032.5532.50+0.20728165
12:43:0532.5032.5532.50+0.20128158
12:43:0332.5032.5532.50+0.20328157
12:42:5132.5532.6032.55+0.25428154
12:42:5032.5532.6032.55+0.25128150
12:42:5032.5532.6032.55+0.25328149
12:42:5032.5532.6032.60+0.30128146
12:42:4632.5532.6032.55+0.25228145
12:42:4532.5532.6032.55+0.25928143
12:42:4532.5532.6032.55+0.251328134
12:42:4532.5532.6032.55+0.25328121
12:42:4532.5532.6032.55+0.252828118
12:42:4532.5532.6032.55+0.253428090
12:42:4432.5532.6032.55+0.252028056
12:42:3632.5532.6032.55+0.25728036
12:42:0732.5532.6032.60+0.30528029
12:42:0432.5532.6032.60+0.30228024
12:42:0132.5532.6032.55+0.25128022
12:42:0132.5532.6032.55+0.25228021
12:41:5832.5532.6032.55+0.25128019
12:41:4832.5532.6032.60+0.30228018
12:41:3932.5532.6032.55+0.25528016
12:41:3732.5532.6032.60+0.30128011
12:41:3532.5532.6032.55+0.25528010
12:41:2532.5532.6032.60+0.30528005
12:41:2432.5532.6032.55+0.25128000
12:41:1032.5532.6032.55+0.25627999
12:41:0332.5532.6032.55+0.25127993
12:41:0332.5532.6032.60+0.30127992
12:41:0132.5532.6032.55+0.25227991
12:40:5532.5532.6032.55+0.25227989
12:40:4732.5532.6032.60+0.30327987
12:40:3632.6032.6532.60+0.30127984
12:40:2432.6032.6532.60+0.30927983
12:40:1332.6032.6532.60+0.30427974
12:40:0832.6032.6532.60+0.30227970
12:40:0732.5532.6032.60+0.30227968
12:40:0132.5532.6032.60+0.30127966
12:39:4532.5532.6032.60+0.30127965
12:39:4432.5532.6032.60+0.30527964
12:39:3932.5532.6032.60+0.30327959
12:39:3832.5532.6032.60+0.30127956
12:39:3432.5532.6032.60+0.302027955
12:39:3132.5532.6032.60+0.30127935
12:39:2532.5532.6032.60+0.30227934
12:39:1932.5532.6032.60+0.30127932
12:39:1932.5532.6032.60+0.30527931
12:39:1032.5532.6032.60+0.30127926
12:39:0932.5532.6032.55+0.25527925
12:39:0832.5532.6032.55+0.25427920
12:39:0132.5532.6032.55+0.25627916
12:39:0132.5532.6032.55+0.25227910
12:38:5532.5532.6032.55+0.25527908
12:38:4832.5532.6032.60+0.30127903
12:38:4532.6032.6532.60+0.309927902
12:38:4232.6032.6532.65+0.35527803
12:38:3832.6532.7032.65+0.351527798
12:38:3732.6532.7032.65+0.35227783
12:38:1232.6532.7032.65+0.35127781
12:37:5532.6532.7032.65+0.35127780
12:37:5032.6032.6532.70+0.40827779
12:37:5032.6032.6532.65+0.35227771
12:37:4132.6032.6532.65+0.35227769
12:37:4132.6532.7032.65+0.352527767
12:37:3932.6532.7032.65+0.35427742
12:37:3632.6532.7032.70+0.40127738
12:37:3632.6532.7032.70+0.40227737
12:37:2932.6532.7032.70+0.40127735
12:37:1532.6532.7032.65+0.35227734
12:37:0632.6532.7032.70+0.40127732
12:37:0632.6532.7032.70+0.40327731
12:36:5432.6532.7032.70+0.401027728
12:36:1132.6532.7032.65+0.35227718
12:36:0232.6532.7032.65+0.35127716
12:36:0132.6532.7032.65+0.35127715
12:35:5432.6532.7032.70+0.40127714
12:35:4132.6532.7032.70+0.40227713
12:35:3732.6532.7032.65+0.351027711
12:35:3232.6532.7032.65+0.352027701
12:35:1032.6532.7032.65+0.35127681
12:35:0232.6532.7032.70+0.40227680
12:34:5632.6532.7032.70+0.40127678
12:33:3432.6532.7032.70+0.40127677
12:33:2432.6532.7032.65+0.35127676
12:33:2132.6532.7032.70+0.40527675
12:33:1532.6532.7032.65+0.35227670
12:32:4532.6532.7032.65+0.35527668
12:32:3232.6532.7032.65+0.35127663
12:32:2332.6032.6532.65+0.35227662
12:32:2232.6032.6532.65+0.35527660
12:32:2032.6032.6532.65+0.35227655
12:32:1932.6032.6532.65+0.35127653
12:32:1232.6032.6532.65+0.35327652
12:32:1132.6532.7032.65+0.35127649
12:32:0632.6032.6532.65+0.35127648
12:32:0632.6032.6532.65+0.35127647
12:32:0532.6032.6532.65+0.35127646
12:32:0032.6032.6532.65+0.35127645
12:31:4632.6032.6532.65+0.35327644
12:31:4532.6032.6532.65+0.35127641
12:31:3532.6032.6532.65+0.35327640
12:31:3432.6032.6532.65+0.35127637
12:31:1732.6032.6532.65+0.35127636
12:31:1232.6032.6532.65+0.35127635
12:31:1232.6032.6532.65+0.35327634
12:31:0832.6032.6532.65+0.35227631
12:31:0532.6032.6532.65+0.35127629
12:30:5632.6032.6532.65+0.35227628
12:30:4232.6532.7032.65+0.35227626
12:30:3532.6532.7032.65+0.351027624
12:30:2732.6532.7032.65+0.352027614
12:30:2232.6532.7032.70+0.40127594
12:30:2232.6532.7032.70+0.40327593
12:30:1932.6532.7032.70+0.40127590
12:29:5732.6532.7032.70+0.40127589
12:29:5532.6532.7032.70+0.40527588
12:29:5432.6532.7032.70+0.40327583
12:29:5132.6532.7032.70+0.40127580
12:29:3732.6532.7032.70+0.40327579
12:29:0432.6532.7032.65+0.35127576
12:28:4432.6032.6532.65+0.35527575
12:28:3732.6032.6532.65+0.35127570
12:28:2532.6032.7032.60+0.30127569
12:28:2532.6532.7032.65+0.35127568
12:28:2532.6532.7032.65+0.35127567
12:28:1532.6032.6532.65+0.35127566
12:28:1532.6032.6532.65+0.35127565
12:28:1032.6032.6532.65+0.35427564
12:28:1032.6032.6532.65+0.35127560
12:28:0432.6032.6532.65+0.35427559
12:28:0432.6032.6532.65+0.35127555
12:28:0032.6032.7032.70+0.40127554
12:27:5232.6032.7032.60+0.30127553
12:27:4632.6032.7032.60+0.30127552
12:27:4232.6532.7032.60+0.301827551
12:27:4232.6532.7032.65+0.351127533
12:27:4132.6532.7032.65+0.351027522
12:27:3832.6532.7032.65+0.35627512
12:27:2532.6532.7032.70+0.40227506
12:27:2432.7032.7532.70+0.405527504
12:27:0532.7032.7532.70+0.40127449
12:26:4032.7032.7532.70+0.40127448
12:26:4032.7032.7532.70+0.40127447
12:26:3732.7032.7532.75+0.45127446
12:26:2532.7032.7532.75+0.45127445
12:26:2032.7532.8032.75+0.451927444
12:26:1532.7532.8032.75+0.45427425
12:26:1332.7532.8032.75+0.45127421
12:26:1132.7532.8032.75+0.45127420
12:25:4932.7532.8032.75+0.45227419
12:25:0732.8032.8532.80+0.50227417
12:25:0432.8032.8532.80+0.50427415
12:25:0432.8032.8532.80+0.502727411
12:25:0432.8032.8532.80+0.50227384
12:24:5832.8032.8532.80+0.50527382
12:24:4132.8032.8532.80+0.50127377
12:24:1532.8532.9032.85+0.55827376
12:23:4232.8032.8532.85+0.55227368
12:23:3232.8032.8532.85+0.55127366
12:23:3132.8032.8532.85+0.55327365
12:23:1932.8032.8532.85+0.55727362
12:22:5332.8032.8532.85+0.55527355
12:22:4132.8032.8532.85+0.55127350
12:22:1732.8032.8532.85+0.55127349
12:22:1332.8032.8532.85+0.551027348
12:22:0132.8032.8532.80+0.50327338
12:21:4832.7532.8032.80+0.503027335
12:21:3832.7532.8032.80+0.50127305
12:21:3032.7532.8032.80+0.50127304
12:21:1932.7532.8032.75+0.45127303
12:20:5932.7532.8032.75+0.45127302
12:20:5732.7532.8032.80+0.50327301
12:20:5232.7532.8032.80+0.50127298
12:20:4232.8032.8532.80+0.50227297
12:20:3432.8032.8532.80+0.501027295
12:20:3432.8032.8532.80+0.50127285
12:20:3332.8032.8532.80+0.50427284
12:20:2732.8032.8532.80+0.50127280
12:20:2732.8032.8532.80+0.50127279
12:20:0332.8032.8532.85+0.55127278
12:19:4232.8032.8532.80+0.50227277
12:19:3932.8032.8532.85+0.551027275
12:19:3832.8032.8532.85+0.55127265
12:19:3532.8032.8532.85+0.55127264
12:19:3532.8032.8532.85+0.55127263
12:19:2732.8032.8532.85+0.55627262
12:19:2732.8032.8532.85+0.55227256
12:19:1032.8032.8532.85+0.55527254
12:18:5732.8032.8532.80+0.50227249
12:18:5632.8032.8532.85+0.55127247
12:17:4832.8032.8532.85+0.55227246
12:17:4632.8032.8532.80+0.50127244
12:17:0832.7532.8032.80+0.50327243
12:16:5832.7532.8032.80+0.50127240
12:16:4932.7532.8032.80+0.50227239
12:16:4332.7532.8032.80+0.50227237
12:16:3932.7532.8032.70+0.40127235
12:16:3932.7532.8032.75+0.45127234
12:16:3832.7532.8032.80+0.50127233
12:16:0532.7032.8032.80+0.50127232
12:15:5432.7032.8032.80+0.50127231
12:15:3632.7032.8032.70+0.40227230
12:15:3532.7032.8032.80+0.50227228
12:15:3332.7032.8032.70+0.40127226
12:15:3332.7032.8532.70+0.40727225
12:15:3132.7532.8532.75+0.451027218
12:15:2932.8032.8532.80+0.50527208
12:15:2432.7532.8532.75+0.451127203
12:15:1232.8532.9032.85+0.55227192
12:15:1132.8032.9032.80+0.502727190
12:15:1032.8032.8532.85+0.55127163
12:15:0632.8032.8532.85+0.55127162
12:14:5932.8032.8532.85+0.55527161
12:14:5932.8032.8532.85+0.55127156
12:14:2732.8032.8532.85+0.551027155
12:14:2632.8032.8532.85+0.55127145
12:14:0332.8032.8532.80+0.50127144
12:13:5932.8032.8532.80+0.50427143
12:13:5932.7532.8032.80+0.50127139
12:13:5632.7532.8032.80+0.50127138
12:13:4832.7532.8032.80+0.501027137
12:13:1432.6532.8032.80+0.50127127
12:13:1432.6532.7532.80+0.50127126
12:13:1432.6532.7532.75+0.45327125
12:13:1432.6532.7032.70+0.40327122
12:13:1432.6532.7032.70+0.402827119
12:13:1432.6532.7032.70+0.403027091
12:13:0832.6532.7032.65+0.35227061
12:13:0832.6532.7032.70+0.40127059
12:13:0832.6532.7032.70+0.40427058
12:13:0532.6532.7032.65+0.35127054
12:13:0132.6532.7032.65+0.35127053
12:12:3832.6532.7032.65+0.35127052
12:12:3732.6532.7032.70+0.40327051
12:12:3632.6532.7032.70+0.40627048
12:12:2732.6532.7032.70+0.40127042
12:12:2632.6532.7032.65+0.35227041
12:12:1932.6532.7032.70+0.40327039
12:11:5732.6532.7032.70+0.40327036
12:11:4232.6532.7032.70+0.40127033
12:11:3632.6532.7032.65+0.35127032
12:11:3232.6532.7032.65+0.35227031
12:11:3132.6532.7032.70+0.40127029
12:11:3132.6532.7032.70+0.40627028
12:11:0432.6532.7032.65+0.35127022
12:11:0432.6532.7032.70+0.40227021
12:11:0432.6532.7032.65+0.352827019
12:10:5532.6532.7032.65+0.35126991
12:10:4732.6532.7032.65+0.35426990
12:10:4132.6532.7032.65+0.35226986
12:10:3932.6532.7032.65+0.35526984
12:10:3032.6532.7032.70+0.40126979
12:10:2332.6532.7032.70+0.40126978
12:10:0432.6532.7032.70+0.40226977
12:09:2732.6532.7032.70+0.40326975
12:09:1932.6532.7032.70+0.40226972
12:08:5832.6532.7032.70+0.40126970
12:08:5132.6532.7032.70+0.40126969
12:08:3832.6032.6532.65+0.35926968
12:08:1532.6032.6532.65+0.35526959
12:08:0632.6032.6532.65+0.35126954
12:07:5632.6532.7032.65+0.35526953
12:07:3732.6032.7032.60+0.30226948
12:07:2732.6532.7032.60+0.30126946
12:07:2732.6532.7032.65+0.35126945
12:06:5332.5532.7032.70+0.40526944
12:06:4932.5532.7032.55+0.251426939
12:06:4832.5532.7032.55+0.25126925
12:06:4732.5532.7032.70+0.40126924
12:06:3732.6532.7032.65+0.352626923
12:06:3732.5532.6032.65+0.35826897
12:06:3732.5532.6032.60+0.30226889
12:06:3132.6032.6532.55+0.25126887
12:06:3132.6032.6532.60+0.30126886
12:06:2932.6032.6532.60+0.30126885
12:06:0532.5532.6532.55+0.25226884
12:06:0532.5532.6532.55+0.25226882
12:06:0532.5532.6532.55+0.251426880
12:05:5632.5532.6532.55+0.25626866
12:05:4032.5532.6532.55+0.25126860
12:05:3532.5532.6032.55+0.25126859
12:05:3132.5032.6032.50+0.203026858
12:05:3032.5032.6032.60+0.30526828
12:05:2732.5032.6032.50+0.20526823
12:05:1932.5032.6032.50+0.20126818
12:05:1932.5032.5532.55+0.252526817
12:05:1832.5032.5532.55+0.25126792
12:05:1632.5032.5532.50+0.205026791
12:05:1332.5032.5532.50+0.20126741
12:05:1332.5032.5532.50+0.20326740
12:05:1332.5532.6032.55+0.252926737
12:05:1232.5532.6032.55+0.251026708
12:05:1232.5532.6032.60+0.30226698
12:05:0732.5532.6032.55+0.25126696
12:05:0132.5532.6032.55+0.25226695
12:05:0032.5532.6032.55+0.25126693
12:04:5932.5532.6032.55+0.256526692
12:04:5432.5532.6032.60+0.30126627
12:04:5332.6032.6532.60+0.30126626
12:04:4832.5532.6032.60+0.30226625
12:04:4632.5532.6032.60+0.30226623
12:04:4532.5532.6032.60+0.30226621
12:04:4032.5532.6032.60+0.30126619
12:04:4032.6032.7032.60+0.309226618
12:04:3932.6032.7032.60+0.30126526
12:04:3932.6532.7032.60+0.309526525
12:04:3932.6532.7032.65+0.358526430
12:04:3432.6532.7032.70+0.401026345
12:04:2632.7032.7532.70+0.40126335
12:04:2632.7032.7532.70+0.40126334
12:04:2632.7032.7532.70+0.401226333
12:04:2332.7032.7532.70+0.40126321
12:04:2232.7032.7532.70+0.40126320
12:04:1932.7032.7532.70+0.40526319
12:04:1932.7032.7532.70+0.40326314
12:04:1832.7032.7532.70+0.40126311
12:04:1032.7032.7532.70+0.401026310
12:04:0932.7032.7532.75+0.45126300
12:04:0832.7032.7532.75+0.45126299
12:04:0632.7032.7532.70+0.40126298
12:04:0632.7532.8032.75+0.45726297
12:03:5532.7532.8032.80+0.50126290
12:03:5432.7532.8032.75+0.45526289
12:03:4832.8032.8532.80+0.50326284
12:03:1632.8032.8532.80+0.50126281
12:03:0832.8032.8532.75+0.45126280
12:03:0832.8032.8532.80+0.50126279
12:03:0332.8032.8532.80+0.50126278
12:03:0232.8032.8532.80+0.50126277
12:02:2332.8032.8532.80+0.50126276
12:02:1832.7532.8032.80+0.50126275
12:02:1132.8032.8532.80+0.501226274
12:01:5232.7532.8032.80+0.50126262
12:01:4932.7532.8032.80+0.50126261
12:01:3232.7532.8032.80+0.50126260
12:01:3032.7532.8032.80+0.50126259
12:01:2232.7532.8032.80+0.50126258
12:01:1532.8032.8532.80+0.50426257
12:01:0932.7532.8032.80+0.50626253
12:00:5432.7032.7532.75+0.45326247
12:00:5232.7032.7532.75+0.45126244
12:00:5132.7032.7532.75+0.45126243
12:00:4032.7032.8032.80+0.50126242
12:00:3632.7032.8032.70+0.40126241
12:00:3632.7532.8032.75+0.451326240
12:00:2632.7032.7532.75+0.45926227
12:00:2232.7032.7532.75+0.45326218
12:00:1932.7032.7532.75+0.45126215
12:00:1732.7032.7532.75+0.451026214
12:00:1532.7032.7532.75+0.45126204
12:00:1232.7032.7532.75+0.45126203
12:00:1032.7032.7532.75+0.45126202
12:00:0832.7032.7532.75+0.45126201
12:00:0332.7032.7532.75+0.45126200
11:59:3732.7032.7532.75+0.45126199
11:59:3332.7032.7532.75+0.45126198
11:59:3332.7032.7532.75+0.45126197
11:59:2232.7532.8032.75+0.45826196
11:59:1932.7032.7532.75+0.453826188
11:59:1132.6532.7032.70+0.40826150
11:59:0232.6032.7032.60+0.30126142
11:59:0232.6032.6532.65+0.351526141
11:59:0232.6032.6532.65+0.35626126
11:59:0232.6032.6532.65+0.35326120
11:58:5332.6032.6532.65+0.35226117
11:58:5232.6032.6532.60+0.30526115
11:58:5232.6032.6532.60+0.30226110
11:58:4732.6032.6532.65+0.35126108
11:58:4532.6032.6532.65+0.35126107
11:58:4332.6032.6532.65+0.35126106
11:58:4132.6032.6532.60+0.30526105
11:58:3832.6032.6532.65+0.35126100
11:58:3832.6032.6532.60+0.30226099
11:58:3732.6032.6532.60+0.30126097
11:58:3732.6532.7032.65+0.354926096
11:58:3432.6532.7032.65+0.35126047
11:58:3332.6532.7032.65+0.355026046
11:58:2832.6532.7032.65+0.35125996
11:58:2432.7032.7532.70+0.40225995
11:58:1432.7032.7532.65+0.35125993
11:58:1432.7032.7532.70+0.40425992
11:57:5432.6032.7532.60+0.30125988
11:57:5332.6032.7532.60+0.30125987
11:57:5232.6032.6532.75+0.45325986
11:57:5232.6032.6532.65+0.35725983
11:57:5232.6032.6532.60+0.30525976
11:57:5232.7032.7532.65+0.3511525971
11:57:5232.7032.7532.70+0.4014325856
11:57:4532.7032.7532.75+0.45125713
11:57:4332.7032.7532.75+0.45225712
11:57:3832.7032.7532.70+0.40225710
11:57:3132.7032.7532.75+0.45425708
11:57:3132.7032.7532.75+0.45225704
11:57:2432.7032.7532.75+0.451025702
11:57:2432.7032.7532.70+0.40125692
11:57:2432.7032.7532.70+0.403025691
11:57:2332.7532.8032.75+0.451325661
11:57:2232.7532.8032.75+0.45325648
11:57:0932.7532.8032.75+0.45125645
11:56:4132.7532.8032.75+0.45325644
11:56:3532.7532.8032.70+0.40125641
11:56:3532.7532.8032.75+0.45125640
11:56:2832.7532.8032.75+0.45225639
11:56:2632.7532.8032.75+0.45125637
11:56:2532.7532.8032.75+0.45125636
11:56:2332.7532.8032.75+0.45225635
11:56:1732.7532.8032.75+0.45225633
11:56:1332.7532.8032.75+0.45225631
11:56:0932.7532.8032.75+0.454025629
11:56:0932.7532.8032.80+0.50125589
11:55:5632.7532.8032.80+0.50125588
11:55:2932.7532.8032.80+0.501025587
11:55:2632.7532.8032.80+0.50125577
11:55:1232.7532.8032.75+0.45225576
11:55:0732.7532.8032.80+0.50125574
11:55:0532.7532.8032.80+0.50125573
11:54:3532.7532.8032.80+0.50225572
11:54:3332.7532.8032.80+0.50125570
11:54:3132.7532.8032.80+0.50225569
11:54:2932.7532.8032.80+0.50225567
11:54:2532.7532.8032.80+0.50125565
11:54:2232.7532.8032.80+0.50225564
11:54:2132.7532.8032.75+0.45225562
11:54:2032.7032.8032.70+0.40125560
11:54:2032.7532.8032.75+0.45225559
11:54:1632.7532.8032.70+0.40225557
11:54:1632.7532.8032.75+0.45125555
11:54:1032.7032.8032.80+0.50225554
11:54:0732.7032.7532.75+0.45125552
11:54:0532.7032.7532.75+0.45125551
11:54:0432.7532.8032.75+0.455625550
11:54:0132.7532.8032.80+0.50225494
11:53:5832.7532.8032.80+0.50125492
11:53:5532.7532.8032.80+0.50125491
11:53:5332.7532.8032.80+0.50125490
11:53:5232.7532.8032.75+0.45525489
11:53:5032.7532.8032.80+0.50125484
11:53:4932.7532.8032.80+0.501025483
11:53:4032.7532.8032.80+0.50125473
11:53:3432.7532.8032.80+0.50125472
11:53:2932.7532.8032.80+0.50125471
11:53:1532.7532.8032.80+0.50125470
11:53:0432.7532.8032.75+0.45125469
11:53:0432.7532.8032.75+0.452025468
11:53:0232.7532.8032.75+0.45125448
11:52:5632.7532.8032.80+0.50225447
11:52:5432.7532.8032.75+0.45325445
11:52:5232.7532.8032.80+0.50325442
11:52:5132.7532.8032.75+0.45225439
11:52:4032.7532.8032.75+0.45225437
11:52:2832.7532.8032.75+0.45625435
11:52:2832.7532.8032.75+0.45825429
11:52:2032.7532.8032.75+0.45125421
11:52:0732.7532.8032.80+0.50125420
11:51:5432.7532.8032.80+0.50125419
11:51:4632.7532.8032.75+0.45125418
11:51:4432.7532.8032.75+0.45125417
11:51:4232.7532.8032.75+0.45125416
11:51:4132.8032.8532.80+0.5019425415
11:51:3932.8032.8532.80+0.50125221
11:51:3932.8032.8532.80+0.50125220
11:51:3732.8032.8532.85+0.55525219
11:51:3032.8032.8532.85+0.55525214
11:51:2832.8032.8532.85+0.55125209
11:51:0032.8532.9032.85+0.55825208
11:50:5932.8532.9032.85+0.55125200
11:50:5732.8532.9032.85+0.55125199
11:50:5032.8532.9032.85+0.55125198
11:50:3032.8532.9032.85+0.55225197
11:50:3032.8532.9032.85+0.55125195
11:50:2332.8532.9032.85+0.55425194
11:50:2332.8532.9032.85+0.55325190
11:49:5032.8532.9032.85+0.55225187
11:49:4832.8532.9032.85+0.55125185
11:49:4632.8532.9032.85+0.55125184
11:49:3932.8532.9032.85+0.55225183
11:49:3132.8532.9032.85+0.551025181
11:49:1232.8532.9032.85+0.55425171
11:49:1132.8532.9032.90+0.60525167
11:49:0632.8532.9032.85+0.55125162
11:48:5732.8032.8532.90+0.60325161
11:48:5732.8032.8532.85+0.55225158
11:48:5732.8532.9032.85+0.552925156
11:48:2732.8532.9032.90+0.60125127
11:48:1732.8532.9032.90+0.60525126
11:48:0132.8532.9032.90+0.60525121
11:48:0032.8532.9032.85+0.55225116
11:47:5332.8532.9032.85+0.55125114
11:47:1932.8532.9032.85+0.55225113
11:47:1632.8532.9032.85+0.55525111
11:47:1032.8532.9032.85+0.55225106
11:47:0232.8532.9032.85+0.55125104
11:46:4532.8532.9032.85+0.55125103
11:46:3832.8532.9032.85+0.551525102
11:46:3032.8532.9032.85+0.552025087
11:46:2232.8532.9032.85+0.55225067
11:46:2132.8532.9032.85+0.55325065
11:46:0932.8532.9032.85+0.55525062
11:45:4432.8532.9032.85+0.55125057
11:45:3732.8532.9032.85+0.55525056
11:45:3332.8532.9032.85+0.551425051
11:45:2932.8532.9032.90+0.60125037
11:45:0932.8532.9032.85+0.55125036
11:45:0232.8532.9032.85+0.55325035
11:44:2232.9032.9532.85+0.559625032
11:44:2232.9032.9532.90+0.60424936
11:44:1432.9032.9532.95+0.65124932
11:44:0632.9032.9532.95+0.65424931
11:44:0632.9032.9532.90+0.60124927
11:43:4932.8532.9032.90+0.60124926
11:43:4632.8532.9032.90+0.60524925
11:43:3932.8532.9032.90+0.60124920
11:43:3832.8532.9032.90+0.60524919
11:43:3732.8532.9032.90+0.60524914
11:43:3632.8532.9032.90+0.60224909
11:43:3432.8532.9032.90+0.60124907
11:43:2932.8532.9032.85+0.55524906
11:43:2732.8532.9032.90+0.601024901
11:43:1332.8532.9032.85+0.55124891
11:43:0832.8532.9032.85+0.55124890
11:43:0632.8532.9032.85+0.55124889
11:42:4332.8532.9032.85+0.55124888
11:42:2432.8532.9032.85+0.55524887
11:41:5632.8532.9032.85+0.55224882
11:41:5132.8532.9032.85+0.55524880
11:41:4332.8532.9032.85+0.55124875
11:41:3432.8532.9032.85+0.55124874
11:40:5932.8532.9032.85+0.55124873
11:40:5932.8532.9032.90+0.60524872
11:40:5832.8532.9032.85+0.55124867
11:40:4732.8532.9032.85+0.55124866
11:40:3332.8532.9032.85+0.55524865
11:40:2332.8032.8532.85+0.55624860
11:40:2232.8032.8532.85+0.55124854
11:40:1832.8032.8532.85+0.55524853
11:40:1332.8532.9032.85+0.55424848
11:40:0132.8532.9032.85+0.55524844
11:39:5832.8532.9032.90+0.60524839
11:39:5732.8532.9032.85+0.552024834
11:39:5732.8532.9032.90+0.60124814
11:39:4332.8532.9032.90+0.601024813
11:39:2032.8532.9032.85+0.55124803
11:39:1432.8032.9032.90+0.60524802
11:39:1132.8532.9032.85+0.55724797
11:39:0732.8532.9032.85+0.55524790
11:39:0632.8532.9032.85+0.55524785
11:38:5832.8532.9032.85+0.55524780
11:38:3932.8032.8532.85+0.55124775
11:38:3932.8032.8532.85+0.55124774
11:38:3332.8032.8532.85+0.55124773
11:38:2632.8032.8532.85+0.55524772
11:38:1832.8032.8532.85+0.55124767
11:38:1332.8032.8532.85+0.55524766
11:38:1032.8032.8532.85+0.55224761
11:38:0632.8032.8532.85+0.55124759
11:38:0532.8032.8532.85+0.55224758
11:38:0232.8532.9032.85+0.551924756
11:37:5332.8532.9032.85+0.552024737
11:37:5232.9032.9532.90+0.60124717
11:37:5032.8532.9032.90+0.60124716
11:37:3432.8532.9032.90+0.60124715
11:37:3232.8532.9032.85+0.55224714
11:37:3132.8532.9032.85+0.55324712
11:37:2432.8532.9032.85+0.55124709
11:37:2232.8532.9032.90+0.601024708
11:37:2132.8532.9032.85+0.55524698
11:37:2132.8532.9032.85+0.55124693
11:37:1932.8532.9032.85+0.551024692
11:37:1532.8532.9032.85+0.55524682
11:37:1232.8532.9032.85+0.551024677
11:37:0532.8532.9032.85+0.55124667
11:37:0232.8532.9032.85+0.55924666
11:37:0232.8532.9032.90+0.60124657
11:36:5332.8532.9032.85+0.55124656
11:36:5132.8532.9032.85+0.551024655
11:36:4132.9032.9532.90+0.60424645
11:36:4132.9032.9532.90+0.60124641
11:36:3532.9032.9532.90+0.606524640
11:36:3332.9032.9532.90+0.60624575
11:36:2432.9032.9532.90+0.60224569
11:36:2132.9032.9532.90+0.60524567
11:36:0632.9032.9532.95+0.65124562
11:36:0632.9032.9532.90+0.60324561
11:36:0632.9032.9532.90+0.603824558
11:36:0632.9032.9532.90+0.60124520
11:36:0232.9533.0032.95+0.656624519
11:36:0132.9533.0032.95+0.65124453
11:35:3932.9533.0532.95+0.65524452
11:35:3932.9533.0532.95+0.65524447
11:35:3533.0033.0533.00+0.70524442
11:35:3433.0033.0533.05+0.75524437
11:35:3433.0033.0533.00+0.70524432
11:35:2233.0033.1033.00+0.703824427
11:34:5433.0533.1033.05+0.75124389
11:34:4833.0533.1033.05+0.75124388
11:34:4833.0033.0533.05+0.75224387
11:34:3933.0033.0533.05+0.75124385
11:34:1133.0033.0533.00+0.70124384
11:34:0533.0033.0533.00+0.70524383
11:33:5133.0033.0533.00+0.70124378
11:33:4133.0033.0533.00+0.70124377
11:33:3332.9533.0533.05+0.75224376
11:33:2832.9533.0533.05+0.75124374
11:32:5832.9533.0533.05+0.75124373
11:32:5732.9533.0533.05+0.75124372
11:32:5533.0033.0533.00+0.70124371
11:32:4533.0033.0533.00+0.703924370
11:32:4133.0033.0533.00+0.70724331
11:32:0933.0033.0533.00+0.701024324
11:32:0333.0033.0533.05+0.75124314
11:30:5133.0533.1033.05+0.75324313
11:30:5132.9533.0533.05+0.75724310
11:30:5133.0033.0533.00+0.70424303
11:30:3633.0033.0533.00+0.70524299
11:30:3232.9533.0033.00+0.70224294
11:30:2232.9533.0033.00+0.70224292
11:30:0033.0033.0533.00+0.704624290
11:29:5533.0033.0533.00+0.70124244
11:29:2833.0033.0533.00+0.70124243
11:29:2632.9533.0033.00+0.70124242
11:29:1933.0033.0533.00+0.70124241
11:29:1132.9533.0033.00+0.70324240
11:29:0633.0033.0533.00+0.70124237
11:29:0333.0033.0533.00+0.701024236
11:29:0333.0033.0533.00+0.70124226
11:28:2933.0033.0533.00+0.70124225
11:28:0933.0033.0533.00+0.70124224
11:27:4733.0033.0533.00+0.70424223
11:27:4033.0033.0533.00+0.70124219
11:27:4033.0033.0533.00+0.70224218
11:27:3933.0033.0533.05+0.75524216
11:27:2832.9533.0033.00+0.70124211
11:27:2132.9533.0033.00+0.70224210
11:26:5632.9533.0033.00+0.70324208
11:26:5332.9533.0033.00+0.70324205
11:26:4933.0033.0533.00+0.706624202
11:26:4033.0033.1033.00+0.70524136
11:26:2833.0033.0533.05+0.75124131
11:26:2633.0533.1033.05+0.75424130
11:26:1533.0033.0533.05+0.75324126
11:26:1233.0033.0533.05+0.75124123
11:26:0833.0033.0533.05+0.75124122
11:26:0533.0033.0533.05+0.75124121
11:25:5933.0033.0533.05+0.75124120
11:25:5533.0033.0533.05+0.75524119
11:25:4533.0033.0533.05+0.75524114
11:25:2333.0033.0533.00+0.70124109
11:24:4833.0033.0533.00+0.70124108
11:24:2433.0033.0533.00+0.70124107
11:24:0832.9533.0033.00+0.70324106
11:24:0732.9533.0033.00+0.70124103
11:24:0032.9533.0033.00+0.701024102
11:23:5832.9533.0032.95+0.65124092
11:23:5632.9533.0033.00+0.701024091
11:23:5132.9533.0032.95+0.65124081
11:23:2132.9533.0033.00+0.70524080
11:23:1432.9533.0032.95+0.65124075
11:23:1332.9533.0032.95+0.65124074
11:22:2432.9533.0032.95+0.65524073
11:21:5432.9533.0033.00+0.70124068
11:21:3932.9533.0033.00+0.70124067
11:21:3432.9533.0532.95+0.65124066
11:21:2732.9533.0532.95+0.65124065
11:21:2732.9533.0532.95+0.65224064
11:21:2632.9533.0532.95+0.65124062
11:21:2632.9533.0532.95+0.65124061
11:21:2633.0033.0533.00+0.704724060
11:21:1633.0033.0533.00+0.70124013
11:21:1133.0033.0533.00+0.70124012
11:21:1033.0033.0533.00+0.70824011
11:21:0532.9533.0033.00+0.70124003
11:21:0032.9533.0033.00+0.70124002
11:20:5632.9533.0033.00+0.70124001
11:20:5332.9533.0033.00+0.70124000
11:20:4832.9533.0033.00+0.70223999
11:20:3432.9533.0032.95+0.65123997
11:20:1932.9533.0033.00+0.70323996
11:20:1532.9533.0033.00+0.70123993
11:20:1533.0033.0533.00+0.70123992
11:20:0833.0033.0533.00+0.70123991
11:20:0433.0033.0533.00+0.70123990
11:19:5133.0033.0533.00+0.70223989
11:19:4133.0033.0533.00+0.70223987
11:19:4132.9533.0033.00+0.701823985
11:19:2832.9533.0033.00+0.70123967
11:19:1933.0033.0533.00+0.707223966
11:19:1633.0033.0533.00+0.70123894
11:19:1433.0533.1033.05+0.75523893
11:19:0933.0533.1033.05+0.75123888
11:19:0833.0533.1033.05+0.75123887
11:19:0833.1033.2033.10+0.80423886
11:18:5933.1033.3033.05+0.75223882
11:18:5933.1033.3033.10+0.80123880
11:18:5833.0533.1033.30+1.00223879
11:18:5833.0533.1033.25+0.95623877
11:18:5833.0533.1033.20+0.901823871
11:18:5833.0533.1033.15+0.851723853
11:18:5833.0533.1033.10+0.80723836
11:18:4333.0033.0533.05+0.75123829
11:18:4133.0033.0533.00+0.70523828
11:18:4133.0033.0533.05+0.751023823
11:18:3033.0033.0533.05+0.75223813
11:18:2433.0533.1033.00+0.70123811
11:18:2433.0533.1033.05+0.75123810
11:18:1533.0533.1033.05+0.751223809
11:18:1133.0533.1033.10+0.802023797
11:18:0033.0533.1033.05+0.75123777
11:17:0933.0533.1033.05+0.75123776
11:17:0533.0033.0533.05+0.75923775
11:17:0333.0033.0533.05+0.75223766
11:16:4933.0033.0533.00+0.70223764
11:16:4132.9533.0033.00+0.70223762
11:16:3932.9533.0033.00+0.70123760
11:16:3832.9533.0033.00+0.70123759
11:16:2133.0033.0533.00+0.70123758
11:16:1933.0033.0532.95+0.65123757
11:16:1933.0033.0533.00+0.70723756
11:16:1332.9533.0033.00+0.70523749
11:16:1232.9533.0033.00+0.702023744
11:16:0332.9533.0033.00+0.70123724
11:15:5332.9533.0032.95+0.65723723
11:15:4932.9533.0033.00+0.70123716
11:15:3932.9533.0032.95+0.65123715
11:15:3432.9533.0032.95+0.65123714
11:15:3432.9533.0032.95+0.651023713
11:15:3232.9533.0033.00+0.70223703
11:15:3232.9533.0032.95+0.65123701
11:15:0233.0033.1033.00+0.707523700
11:15:0133.0033.1033.00+0.70423625
11:14:5633.0033.1033.00+0.70523621
11:14:0833.0533.1033.00+0.70323616
11:14:0833.0533.1033.05+0.75423613
11:14:0533.0533.1033.05+0.75123609
11:13:4733.0033.0533.05+0.75123608
11:13:4633.0533.1033.05+0.752023607
11:13:3733.0533.1033.05+0.75323587
11:13:1233.0533.1033.05+0.75123584
11:13:0833.0533.1033.05+0.75623583
11:13:0833.0533.1033.05+0.75623577
11:13:0833.0033.0533.05+0.75223571
11:13:0833.0033.0533.05+0.751023569
11:12:5633.0533.1033.05+0.752023559
11:12:1733.0033.1033.00+0.70523539
11:12:1533.0033.1033.10+0.80123534
11:11:5832.9533.0033.00+0.701023533
11:11:5432.9533.0033.00+0.70523523
11:11:4232.9533.0033.00+0.70123518
11:11:4132.9533.0033.00+0.70123517
11:11:3932.9533.0033.00+0.70123516
11:11:3932.9533.0033.00+0.70123515
11:11:3932.9533.0033.00+0.70123514
11:11:3532.9533.0033.00+0.70523513
11:11:3432.9533.0033.00+0.70223508
11:11:3232.9533.0033.00+0.70123506
11:11:2832.9533.0033.00+0.70123505
11:11:1732.9533.0033.00+0.70123504
11:11:1532.9533.0033.00+0.70323503
11:11:1032.9533.0032.95+0.65123500
11:11:0732.9533.0033.00+0.70523499
11:11:0632.9533.0032.95+0.65323494
11:10:5732.9533.0032.95+0.65223491
11:10:5432.9533.0033.00+0.70223489
11:10:5232.9533.0033.00+0.70523487
11:10:4432.9533.0033.00+0.70123482
11:10:3932.9533.0033.00+0.70123481
11:10:3632.9533.0032.95+0.65423480
11:10:3532.9533.0033.00+0.70123476
11:10:3132.9533.0033.00+0.70123475
11:10:2732.9533.0033.00+0.70223474
11:10:2532.9533.0033.00+0.70223472
11:10:2132.9533.0033.00+0.70123470
11:10:1733.0033.0533.00+0.70123469
11:10:0532.9533.0533.05+0.75123468
11:10:0332.9533.0533.05+0.75123467
11:10:0132.9533.0033.00+0.70523466
11:10:0132.9533.0032.95+0.651423461
11:10:0032.9533.0032.95+0.65123447
11:10:0032.9533.0032.95+0.65623446
11:10:0032.9533.0032.95+0.65323440
11:10:0032.9533.0032.95+0.65523437
11:10:0033.0033.1533.00+0.7012823432
11:10:0033.1033.1533.00+0.7027723304
11:10:0033.1033.1533.05+0.7510223027
11:10:0033.1033.1533.10+0.8011922925
11:09:3733.1033.1533.10+0.80122806
11:09:3733.1033.1533.15+0.85622805
11:09:3233.1033.1533.15+0.85122799
11:09:2433.1033.1533.10+0.80122798
11:09:2433.1033.1533.15+0.851022797
11:09:1833.1033.1533.15+0.85122787
11:09:1333.1033.1533.10+0.80122786
11:09:0333.1033.1533.10+0.80122785
11:09:0233.1533.2033.15+0.85922784
11:08:5333.1533.2033.15+0.85122775
11:08:2333.1033.2033.10+0.80122774
11:08:2333.1533.2033.15+0.85122773
11:08:1933.1033.1533.15+0.85222772
11:08:1733.1033.1533.15+0.85222770
11:08:1533.1533.2033.15+0.85222768
11:07:4633.1533.2033.15+0.85122766
11:07:3733.1533.2033.15+0.85122765
11:07:1433.1533.2033.15+0.85222764
11:07:1333.1533.2033.15+0.851022762
11:06:4833.1533.2533.10+0.80122752
11:06:4833.1533.2533.15+0.85222751
11:06:4733.1533.2533.15+0.85122749
11:06:3133.1033.1533.10+0.803322748
11:06:2733.1033.1533.10+0.80822715
11:06:2733.1533.2033.15+0.856822707
11:06:2133.2033.2533.20+0.90522639
11:05:0833.1533.2533.15+0.85222634
11:05:0733.2033.2533.20+0.902322632
11:04:4933.2533.3533.25+0.95222609
11:04:1433.3033.3533.30+1.00222607
11:04:1433.2033.3033.30+1.00322605
11:04:0633.2033.3033.30+1.00522602
11:03:3633.2033.3033.20+0.90322597
11:03:3533.2533.3033.20+0.90822594
11:03:3533.2533.3033.25+0.951222586
11:03:3433.2533.3033.25+0.95222574
11:03:2133.2533.3033.25+0.95122572
11:03:2033.2533.3033.30+1.00122571
11:01:3133.2533.3033.25+0.95122570
11:01:0633.2033.2533.25+0.95322569
11:00:4533.2033.2533.20+0.90122566
11:00:4433.1533.2033.20+0.90122565
11:00:4033.2033.2533.20+0.90122564
11:00:3433.2033.2533.15+0.85122563
11:00:3433.2033.2533.20+0.90122562
11:00:1333.1533.2033.20+0.90122561
11:00:0733.1533.2033.20+0.90122560
11:00:0733.1533.2033.20+0.903922559
11:00:0733.1533.2033.20+0.90422520
10:59:2733.1533.2033.15+0.85122516
10:59:2633.1533.2033.15+0.85222515
10:58:4133.1533.2033.15+0.85222513
10:58:4133.1533.2033.15+0.852022511
10:58:3033.1533.2033.15+0.85122491
10:58:2233.1533.2033.15+0.85122490
10:58:1133.1533.2033.15+0.85322489
10:58:1033.1533.2033.15+0.85122486
10:57:5433.1533.2033.15+0.85122485
10:57:5033.1533.2033.15+0.85522484
10:57:3933.1533.2033.15+0.851022479
10:57:0133.1533.2033.15+0.85222469
10:56:5933.1533.2033.15+0.85122467
10:56:5433.1533.2033.15+0.85322466
10:56:4733.1533.2033.15+0.85122463
10:56:3833.1533.2033.15+0.85422462
10:56:2333.1533.2033.15+0.85922458
10:56:2233.1533.2033.15+0.85122449
10:56:0833.1533.2033.15+0.85322448
10:55:5933.1033.1533.15+0.85122445
10:55:5933.1533.2033.15+0.85122444
10:55:5533.1033.2033.10+0.80122443
10:55:5433.1533.2033.15+0.853222442
10:55:5333.1533.2033.15+0.85122410
10:55:4833.1533.2033.15+0.851022409
10:55:4633.1533.2033.15+0.851522399
10:55:2433.1533.2033.15+0.85222384
10:55:2033.1533.2033.15+0.85222382
10:55:1833.1533.2033.15+0.85822380
10:55:1733.1533.2033.15+0.85722372
10:55:1633.1533.2033.15+0.85322365
10:55:0933.1533.2033.15+0.85122362
10:55:0633.1533.2033.15+0.85122361
10:54:5933.1533.2033.15+0.85322360
10:54:5133.1533.2033.20+0.90122357
10:54:4833.1533.2033.20+0.90122356
10:54:3633.1533.2033.20+0.90222355
10:54:3233.1533.2033.15+0.85122353
10:54:3233.1533.2033.15+0.85222352
10:54:2333.1533.2533.15+0.85122350
10:54:2233.2033.2533.20+0.90822349
10:54:2033.2033.2533.20+0.901022341
10:54:1233.2033.2533.20+0.90122331
10:54:0633.2033.2533.20+0.90422330
10:53:5833.2033.2533.20+0.90122326
10:53:5033.2033.2533.20+0.90422325
10:53:4933.2033.2533.20+0.90522321
10:53:4633.2033.2533.20+0.901022316
10:53:4233.2033.2533.20+0.90222306
10:53:3433.2033.2533.20+0.90122304
10:53:3133.2033.2533.20+0.90222303
10:53:3133.2033.2533.20+0.90122301
10:53:2833.2033.2533.20+0.90322300
10:53:2533.2033.2533.20+0.90122297
10:53:0133.2033.2533.20+0.90122296
10:52:5433.2033.2533.20+0.90122295
10:52:5433.2033.2533.20+0.90122294
10:52:4633.2033.2533.20+0.90122293
10:52:4533.2033.2533.20+0.901022292
10:52:4533.2033.2533.25+0.95122282
10:52:4233.2533.3033.25+0.95122281
10:52:4133.2533.3033.25+0.95122280
10:52:4033.2033.2533.25+0.95822279
10:52:3833.2033.2533.20+0.90222271
10:52:2933.2033.2533.20+0.90122269
10:52:2733.2033.2533.20+0.90122268
10:52:2733.2033.2533.20+0.90222267
10:52:2033.2033.2533.20+0.90122265
10:52:1933.2033.2533.20+0.90522264
10:52:1733.2033.2533.20+0.90222259
10:52:1633.2033.2533.20+0.901022257
10:52:1633.2033.2533.20+0.901022247
10:52:0633.2033.3033.20+0.90322237
10:52:0633.2533.3033.25+0.952322234
10:52:0233.2533.3033.25+0.95122211
10:52:0133.2533.3033.25+0.95122210
10:51:4533.3033.3533.30+1.00122209
10:51:4533.3033.3533.30+1.00622208
10:51:4033.3033.3533.30+1.00122202
10:51:2633.3033.3533.30+1.00222201
10:51:0333.3033.4033.30+1.00122199
10:50:5933.2533.3033.30+1.00122198
10:50:5433.2533.3033.25+0.95122197
10:50:5433.2533.3033.30+1.00122196
10:50:5433.2533.3033.30+1.00522195
10:50:5333.2533.3033.25+0.95222190
10:50:5033.2533.3033.25+0.95122188
10:50:4933.2533.3033.30+1.00522187
10:50:3833.2533.3033.25+0.95122182
10:50:3133.2533.3033.25+0.95122181
10:50:3033.2533.3033.30+1.00222180
10:50:2533.2533.3033.25+0.95122178
10:50:2433.2533.3033.25+0.95222177
10:50:1533.2533.3533.25+0.95422175
10:50:1433.3033.3533.30+1.003222171
10:50:1333.3033.3533.30+1.00222139
10:50:1333.3033.3533.30+1.00222137
10:50:1233.3033.3533.30+1.00122135
10:50:1133.3033.3533.30+1.00222134
10:50:1133.3033.3533.35+1.05322132
10:50:1133.3033.3533.30+1.001722129
10:50:0733.3033.3533.30+1.00122112
10:50:0633.3033.3533.30+1.001022111
10:49:5533.3033.4533.30+1.00122101
10:49:5533.3533.4533.35+1.051022100
10:49:5533.3033.4533.30+1.00222090
10:49:5433.3533.4533.35+1.052322088
10:49:4233.3533.4533.35+1.05122065
10:49:4233.4033.4533.40+1.10222064
10:49:4133.3533.4533.35+1.05322062
10:49:4133.4033.4533.40+1.10622059
10:49:4133.4033.4533.40+1.102822053
10:49:4133.4033.4533.40+1.10122025
10:49:4033.4033.4533.40+1.10122024
10:49:3533.4533.5033.45+1.15722023
10:49:3133.4533.5033.45+1.15122016
10:49:3133.4533.5033.45+1.15122015
10:49:3033.4033.4533.45+1.15922014
10:49:2233.4033.4533.40+1.10122005
10:49:2133.4033.4533.45+1.15322004
10:49:1433.4033.4533.45+1.15122001
10:48:4533.4033.4533.45+1.15122000
10:48:0533.4033.4533.40+1.10121999
10:48:0533.4033.4533.40+1.10221998
10:48:0533.4033.4533.40+1.10821996
10:48:0333.4033.4533.40+1.10121988
10:47:4733.4033.4533.40+1.10121987
10:47:4633.4033.4533.40+1.10421986
10:47:4633.4033.4533.40+1.10121982
10:47:4633.4033.4533.40+1.10421981
10:47:4633.4033.4533.40+1.10421977
10:47:4033.4033.4533.40+1.10121973
10:47:3933.4033.4533.45+1.151021972
10:47:3833.4033.4533.40+1.10121962
10:47:3833.4033.4533.40+1.10521961
10:47:3533.4033.4533.40+1.10121956
10:47:3533.4533.5033.45+1.15421955
10:47:1733.4533.5033.45+1.15121951
10:47:1733.4533.5033.45+1.15821950
10:47:1233.4533.5033.50+1.20221942
10:46:2633.4533.5033.50+1.20121940
10:45:3733.4533.5033.50+1.20121939
10:45:3133.4033.5533.40+1.10221938
10:45:3033.5033.5533.50+1.202021936
10:45:3033.4533.5033.50+1.201521916
10:45:1633.4533.5033.45+1.15221901
10:45:1433.4033.4533.45+1.151321899
10:45:0333.4533.5033.45+1.15121886
10:44:3233.4033.5033.40+1.10121885
10:44:3133.4533.5033.45+1.15221884
10:44:1633.4533.5033.45+1.15121882
10:44:0033.4033.4533.45+1.15521881
10:43:5833.4033.5033.50+1.20121876
10:43:5333.4033.5033.40+1.10121875
10:43:5233.4033.5033.50+1.20521874
10:43:4533.4033.5033.40+1.10121869
10:43:4533.4033.5033.50+1.20721868
10:43:3833.4033.5033.40+1.10521861
10:43:3433.4033.4533.50+1.20621856
10:43:3433.4033.4533.45+1.15121850
10:43:3333.4033.4533.45+1.15121849
10:43:3033.4033.4533.40+1.10421848
10:43:3033.4533.5033.45+1.15121844
10:43:3033.4533.5033.45+1.152121843
10:43:3033.4533.5033.45+1.151021822
10:42:4833.4533.5033.45+1.15121812
10:42:4033.4533.5033.50+1.20121811
10:42:0733.4033.4533.45+1.15121810
10:42:0333.4033.4533.45+1.15121809
10:41:5833.4033.4533.45+1.151021808
10:41:5633.4033.4533.40+1.10121798
10:41:5533.4033.4533.45+1.15221797
10:41:4733.4033.4533.40+1.10121795
10:41:4633.4033.4533.45+1.15121794
10:41:4533.4033.4533.45+1.15121793
10:41:3633.4033.4533.45+1.15221792
10:41:2733.4033.4533.40+1.10121790
10:40:5933.4033.4533.40+1.10121789
10:40:5733.4033.4533.45+1.15121788
10:40:4133.4033.4533.40+1.10121787
10:40:4133.4033.4533.40+1.10321786
10:40:1033.4033.4533.40+1.10121783
10:39:5233.4033.4533.45+1.15121782
10:39:4333.4033.4533.40+1.10521781
10:39:2733.4033.4533.40+1.10121776
10:39:1133.4033.5033.40+1.10121775
10:39:1133.4033.4533.50+1.20121774
10:39:1133.4033.4533.45+1.15221773
10:39:0733.4033.4533.45+1.15221771
10:38:5833.4533.5033.45+1.15321769
10:38:5733.4533.5033.45+1.15121766
10:38:5433.4533.5033.45+1.15121765
10:38:5433.4533.5033.45+1.15321764
10:38:4133.4533.5033.45+1.15321761
10:38:2733.4533.5033.45+1.15121758
10:38:2633.4533.5033.50+1.20521757
10:38:1033.4533.5033.50+1.20321752
10:38:0633.4533.5033.50+1.20121749
10:37:4733.4533.5033.50+1.20621748
10:37:2633.4533.5033.45+1.15221742
10:37:2133.4533.5533.45+1.15221740
10:37:2033.5033.5533.50+1.201821738
10:37:2033.5033.5533.50+1.20521720
10:37:1733.5033.5533.50+1.20121715
10:37:1633.5033.5533.55+1.25321714
10:37:1433.5033.5533.50+1.20121711
10:37:1333.5033.5533.50+1.20121710
10:37:1333.5033.5533.50+1.20721709
10:37:0533.5033.5533.50+1.20121702
10:37:0433.5033.5533.55+1.25121701
10:36:5433.5033.6033.50+1.20121700
10:36:5333.5033.5533.60+1.30421699
10:36:5333.5033.5533.55+1.25121695
10:36:5333.5533.6033.55+1.25121694
10:36:5033.5533.6033.55+1.25821693
10:36:4733.5533.6033.55+1.25121685
10:36:4633.5533.6033.60+1.30121684
10:36:4433.5033.5533.55+1.25121683
10:36:4433.5033.5533.55+1.25221682
10:36:4133.5033.5533.55+1.25521680
10:36:4133.5033.5533.50+1.20121675
10:36:4033.5033.5533.55+1.25121674
10:36:3633.5033.5533.55+1.25121673
10:36:3633.5033.5533.50+1.20121672
10:36:3333.5033.5533.55+1.25121671
10:36:2933.5033.5533.55+1.25521670
10:36:2033.5033.5533.50+1.20121665
10:36:2033.5033.5533.55+1.25121664
10:36:1833.5033.5533.55+1.25121663
10:36:1833.5033.5533.55+1.25221662
10:36:0933.5533.6033.55+1.25121660
10:36:0333.5533.6033.55+1.25221659
10:36:0233.5533.6033.55+1.25121657
10:36:0233.5533.6033.60+1.30521656
10:35:5533.5533.6033.55+1.25121651
10:35:5333.5533.6033.55+1.25221650
10:35:5133.5533.6033.60+1.30221648
10:35:5033.5533.6033.55+1.25121646
10:35:4933.5533.6033.60+1.30221645
10:35:4733.5533.6033.60+1.301021643
10:35:4733.5533.6033.55+1.25121633
10:35:4533.5033.5533.60+1.30321632
10:35:4533.5033.5533.55+1.25121629
10:35:4333.5033.5533.55+1.25321628
10:35:4233.5033.5533.50+1.20121625
10:35:4233.5033.5533.55+1.25121624
10:35:4033.5033.5533.55+1.25121623
10:35:3933.5033.5533.50+1.20521622
10:35:3933.5033.5533.50+1.20121617
10:35:3833.5033.5533.55+1.25121616
10:35:3833.5033.5533.55+1.25121615
10:35:3833.5033.5533.55+1.25121614
10:35:3733.5033.5533.55+1.25121613
10:35:3733.5033.5533.55+1.25121612
10:35:3133.5033.5533.55+1.25121611
10:35:2533.5033.5533.50+1.20221610
10:35:1533.4533.5033.50+1.20121608
10:35:0933.4033.5033.40+1.10121607
10:35:0833.4033.4533.45+1.15521606
10:35:0833.4033.4533.45+1.15921601
10:35:0533.4033.4533.45+1.15221592
10:35:0433.4033.4533.40+1.10321590
10:34:5833.4033.4533.45+1.15121587
10:34:5733.4533.5033.45+1.15121586
10:34:4833.4533.5033.45+1.15121585
10:34:4733.4533.5033.50+1.20221584
10:34:4433.4533.5033.45+1.15121582
10:34:3733.4533.5033.45+1.15221581
10:34:3733.4533.5033.45+1.151621579
10:34:1433.4533.5533.55+1.25121563
10:34:1233.4533.5533.45+1.15121562
10:34:1233.5033.5533.50+1.201221561
10:34:0733.5033.5533.55+1.25421549
10:34:0333.5033.6033.50+1.20221545
10:34:0333.5033.6033.60+1.30121543
10:34:0333.5533.6033.55+1.251621542
10:34:0033.5533.6033.60+1.30121526
10:34:0033.5533.6033.55+1.25121525
10:33:5933.5533.6033.60+1.30621524
10:33:5933.5533.6033.60+1.30521518
10:33:5833.5533.6033.60+1.30121513
10:33:5433.5533.6033.60+1.30121512
10:33:5333.5533.6033.60+1.30121511
10:33:4933.5533.6033.60+1.301021510
10:33:4833.5533.6033.55+1.25221500
10:33:4833.6033.6533.60+1.30621498
10:33:4833.6033.6533.60+1.301021492
10:33:3433.5533.6033.60+1.30621482
10:33:3333.5533.6033.55+1.25321476
10:33:3333.5533.6033.60+1.30521473
10:33:3133.5533.6033.55+1.25121468
10:33:3033.5533.6033.60+1.301021467
10:33:3033.5533.6033.60+1.30121457
10:33:2933.5533.6033.55+1.25121456
10:33:2833.5533.6033.60+1.30521455
10:33:2833.5533.6033.60+1.30221450
10:33:2733.5533.6033.60+1.30221448
10:33:2133.5033.5533.55+1.25121446
10:33:1433.5033.5533.55+1.254621445
10:33:1433.5033.5533.55+1.251021399
10:33:1233.4533.5033.50+1.20121389
10:33:1233.4533.5033.50+1.20121388
10:33:1133.4533.5033.50+1.20221387
10:33:1133.4533.5033.50+1.20221385
10:33:1133.4533.5033.50+1.20221383
10:33:1133.4533.5033.50+1.20221381
10:33:1133.4533.5033.50+1.20221379
10:33:1033.4533.5033.45+1.15121377
10:33:1033.4533.5033.50+1.20321376
10:33:1033.4533.5033.45+1.15121373
10:33:1033.4533.5033.50+1.20521372
10:33:1033.4533.5033.50+1.20121367
10:33:0933.4533.5033.50+1.201021366
10:33:0833.4533.5033.45+1.15121356
10:33:0833.4533.5033.50+1.20121355
10:33:0733.4533.5033.50+1.20121354
10:33:0733.4533.5033.50+1.20121353
10:33:0433.4533.5033.50+1.20121352
10:32:5833.4533.5033.50+1.20221351
10:32:5433.4533.5033.45+1.15121349
10:32:5333.4533.5033.50+1.20521348
10:32:5233.4533.5033.50+1.20321343
10:32:5233.4533.5033.50+1.20221340
10:32:4633.4533.5033.45+1.15121338
10:32:4133.4033.4533.45+1.151921337
10:32:4033.4033.4533.40+1.10121318
10:32:3933.4033.4533.45+1.151021317
10:32:3833.4033.4533.45+1.15221307
10:32:3533.4033.4533.40+1.10121305
10:32:3533.4033.4533.45+1.15221304
10:32:3333.4033.4533.40+1.10121302
10:32:2733.4033.4533.40+1.10621301
10:32:2633.3533.4033.40+1.10421295
10:32:2533.3533.4033.40+1.10221291
10:32:2533.3533.4033.40+1.10521289
10:32:2533.3533.4033.40+1.10121284
10:32:2533.3533.4033.40+1.101521283
10:32:1933.3533.4033.40+1.10121268
10:32:1733.3533.4033.35+1.05121267
10:32:1733.3533.4033.40+1.10421266
10:32:1433.3533.4033.40+1.10321262
10:32:1433.3533.4033.40+1.10121259
10:32:0333.3533.4033.40+1.10221258
10:32:0333.3533.4033.35+1.05121256
10:32:0233.3533.4033.40+1.10221255
10:32:0233.3533.4033.40+1.10221253
10:31:5433.3033.3533.35+1.05121251
10:31:5133.3033.3533.35+1.05421250
10:31:5033.3033.3533.30+1.00121246
10:31:4933.3033.3533.35+1.05221245
10:31:4833.3033.3533.35+1.05721243
10:31:4733.3033.3533.35+1.051021236
10:31:4033.3033.3533.35+1.051021226
10:31:3933.3033.3533.35+1.051021216
10:31:3033.3033.3533.35+1.05321206
10:31:2133.3033.3533.35+1.05121203
10:31:1533.3033.3533.35+1.05121202
10:31:1533.3033.3533.30+1.00321201
10:31:1033.3033.3533.30+1.00121198
10:31:0933.3033.3533.35+1.05521197
10:31:0833.3033.3533.30+1.00221192
10:31:0833.3033.3533.35+1.05221190
10:31:0833.3033.3533.35+1.053921188
10:30:5933.3033.3533.35+1.05221149
10:30:5833.3033.3533.30+1.00121147
10:30:5733.3033.3533.35+1.051021146
10:30:1133.3033.3533.35+1.05121136
10:30:0733.3033.3533.30+1.00121135
10:30:0633.3033.3533.35+1.05221134
10:30:0533.3033.3533.35+1.05221132
10:29:5133.3533.4033.35+1.05121130
10:29:5033.3533.4033.35+1.051321129
10:29:4933.3533.4033.35+1.05121116
10:29:4933.3033.3533.35+1.05521115
10:29:3333.3033.3533.35+1.05221110
10:29:2233.3033.3533.35+1.05121108
10:29:1733.3033.3533.35+1.05221107
10:29:1733.3033.3533.35+1.05221105
10:29:1033.3033.3533.35+1.05521103
10:29:0933.3033.3533.35+1.05521098
10:29:0933.3033.3533.35+1.05121093
10:28:5433.3033.3533.35+1.05221092
10:28:2333.3033.3533.35+1.05121090
10:28:1133.3033.3533.30+1.00221089
10:28:1033.3033.3533.35+1.05521087
10:28:0933.3033.3533.35+1.05421082
10:28:0833.3033.3533.35+1.05321078
10:28:0233.3033.3533.30+1.00121075
10:28:0133.3033.3533.35+1.05221074
10:27:4933.3033.3533.35+1.05121072
10:27:4833.3033.3533.35+1.05121071
10:27:4733.3033.3533.30+1.00121070
10:27:3833.3033.3533.30+1.00121069
10:27:3833.3033.3533.30+1.00521068
10:27:3033.3033.3533.30+1.00521063
10:27:2933.3033.3533.30+1.00121058
10:27:2933.3033.3533.30+1.00521057
10:27:2533.3033.3533.30+1.00121052
10:27:0033.3033.3533.30+1.00121051
10:26:5933.3033.3533.30+1.00921050
10:26:4833.2533.3033.30+1.001521041
10:26:4233.2533.3033.25+0.95121026
10:26:4233.2533.3033.30+1.00221025
10:26:0233.2033.2533.25+0.951221023
10:25:5733.2033.2533.25+0.95121011
10:25:4533.2033.2533.25+0.95121010
10:25:4133.2033.2533.25+0.95121009
10:25:2933.2533.3033.25+0.95121008
10:25:2833.2533.3033.25+0.95221007
10:25:2833.2533.3033.25+0.95221005
10:25:2633.2033.2533.25+0.95821003
10:25:2233.2033.2533.25+0.951520995
10:25:2133.2033.2533.20+0.90220980
10:24:5233.2033.2533.20+0.90120978
10:24:3533.2033.2533.20+0.90820977
10:24:0633.1533.2033.20+0.90120969
10:24:0433.1533.2033.20+0.90220968
10:24:0333.2033.2533.20+0.90420966
10:24:0333.1533.2033.20+0.90120962
10:24:0233.1533.2033.20+0.901020961
10:24:0033.1533.2033.20+0.90120951
10:24:0033.1533.2033.20+0.90220950
10:23:5733.1533.2033.20+0.90120948
10:23:5333.1533.2033.20+0.90220947
10:23:5233.1533.2033.20+0.90220945
10:23:5133.1533.2033.20+0.901020943
10:23:4833.1533.2033.20+0.90220933
10:23:3633.1533.2033.20+0.90220931
10:23:3533.1533.2033.20+0.90120929
10:23:3333.1533.2033.20+0.90120928
10:23:3233.1533.2033.20+0.90220927
10:23:2433.1533.2033.20+0.90120925
10:23:1933.1533.2033.20+0.90120924
10:23:1333.1533.2033.20+0.90220923
10:23:0833.1533.2533.25+0.95120921
10:23:0833.2033.2533.20+0.90120920
10:23:0833.2033.2533.20+0.90320919
10:23:0633.2033.2533.20+0.90120916
10:23:0133.2033.2533.20+0.903820915
10:22:5933.2033.2533.20+0.902220877
10:22:5333.2033.2533.25+0.95220855
10:22:4433.2033.2533.25+0.95220853
10:22:4233.2033.2533.25+0.95120851
10:22:4233.2033.2533.20+0.90520850
10:22:3933.2033.2533.20+0.901020845
10:22:3633.2033.2533.20+0.90320835
10:22:3633.2033.2533.20+0.901120832
10:22:3633.2033.2533.20+0.9011720821
10:22:3233.2033.2533.25+0.95520704
10:22:2833.2033.2533.25+0.95120699
10:22:2433.2033.2533.25+0.95220698
10:22:2333.2033.2533.20+0.90520696
10:22:1633.2033.2533.25+0.95120691
10:21:5933.2533.3033.25+0.95320690
10:21:5533.2533.3033.25+0.95520687
10:21:4733.2533.3033.25+0.95120682
10:21:4333.2533.3033.30+1.001020681
10:21:3933.2533.3033.25+0.95120671
10:21:3933.2533.3033.25+0.95120670
10:21:2833.2533.3533.25+0.956320669
10:21:2133.3033.3533.30+1.00120606
10:21:2033.3033.3533.30+1.00120605
10:21:1833.2533.3033.30+1.00220604
10:21:0433.2533.3033.30+1.00120602
10:21:0033.2533.3033.25+0.95120601
10:21:0033.2533.3033.25+0.95120600
10:21:0033.2533.3033.25+0.95120599
10:20:5933.2533.3033.25+0.95120598
10:20:5833.2533.3033.30+1.00120597
10:20:5733.2533.3033.30+1.00120596
10:20:5133.2533.3033.30+1.00120595
10:20:3933.2533.3533.35+1.05120594
10:20:2133.3033.3533.30+1.00120593
10:20:2133.2533.3033.30+1.00120592
10:20:2133.2533.3033.25+0.95720591
10:20:2133.2533.3533.25+0.95620584
10:20:2033.3033.3533.30+1.008020578
10:20:2033.3033.3533.30+1.001020498
10:20:2033.3033.3533.30+1.00220488
10:20:2033.3033.3533.30+1.001020486
10:20:2033.3033.3533.35+1.05120476
10:20:1233.3533.4033.35+1.05620475
10:20:0933.3533.4033.35+1.05120469
10:20:0933.3033.3533.35+1.051020468
10:20:0933.3033.3533.35+1.05120458
10:20:0533.3033.3533.35+1.05120457
10:20:0533.3033.3533.35+1.05120456
10:20:0233.3033.3533.35+1.05520455
10:20:0233.3033.3533.30+1.00120450
10:20:0133.3033.3533.35+1.051020449
10:20:0133.3033.3533.30+1.00120439
10:20:0133.3033.3533.30+1.00920438
10:20:0033.3033.3533.30+1.00120429
10:19:4633.3033.3533.30+1.00120428
10:19:4533.3033.3533.35+1.05320427
10:19:4533.3033.3533.35+1.05120424
10:19:4433.3033.3533.30+1.00120423
10:19:4433.3033.3533.35+1.05520422
10:19:4433.3033.3533.35+1.05120417
10:19:4433.3033.3533.35+1.05120416
10:19:4133.3033.3533.35+1.051020415
10:19:3733.3033.3533.35+1.05120405
10:19:3433.3033.3533.35+1.05920404
10:19:3433.3033.3533.35+1.05520395
10:19:3133.3033.3533.35+1.05220390
10:19:3133.3033.3533.30+1.00120388
10:19:3033.3033.3533.30+1.00220387
10:19:2533.3033.3533.35+1.05320385
10:19:2533.3033.3533.35+1.05120382
10:19:0533.3033.3533.35+1.05320381
10:18:5733.3033.3533.30+1.00120378
10:18:5633.3033.3533.35+1.05420377
10:17:5733.3033.3533.30+1.00120373
10:17:3833.3033.3533.30+1.00120372
10:17:3733.3033.3533.30+1.00820371
10:17:2833.3033.3533.30+1.00120363
10:17:2733.3033.3533.30+1.001020362
10:17:0733.3033.3533.35+1.05120352
10:16:5433.3033.3533.30+1.00420351
10:16:3933.3033.3533.35+1.05320347
10:16:3433.3033.3533.30+1.003020344
10:16:1933.3033.3533.30+1.00120314
10:16:1033.3033.3533.30+1.00120313
10:16:0533.2533.3033.30+1.00820312
10:16:0433.2533.3033.30+1.005020304
10:15:5933.2533.3033.30+1.00320254
10:15:5833.2533.3033.30+1.00120251
10:15:5533.2533.3033.30+1.00220250
10:15:5533.2533.3033.30+1.00620248
10:15:4733.2533.3033.30+1.00120242
10:15:4333.2533.3033.30+1.001020241
10:15:3333.2533.3033.30+1.00120231
10:15:3133.2533.3033.30+1.00120230
10:15:2433.2533.3033.25+0.95120229
10:15:2433.2533.3033.25+0.95120228
10:14:5533.2533.3033.30+1.00220227
10:14:4933.2533.3033.30+1.00220225
10:14:3833.2533.3033.25+0.95120223
10:14:3333.2033.2533.25+0.951720222
10:14:3333.2033.2533.25+0.951220205
10:14:2733.2033.2533.25+0.95120193
10:14:1833.2033.2533.25+0.95120192
10:14:1833.2033.2533.20+0.90320191
10:14:1433.2033.2533.20+0.90320188
10:14:1433.2033.2533.20+0.901520185
10:14:1333.2033.2533.20+0.90220170
10:14:0933.2033.2533.20+0.90420168
10:14:0733.2033.2533.25+0.95120164
10:14:0333.2033.2533.20+0.90620163
10:13:5433.2033.2533.20+0.90320157
10:13:3933.2033.2533.20+0.90220154
10:13:3833.2033.2533.25+0.95120152
10:13:3733.2033.2533.20+0.90220151
10:13:2133.2533.3033.25+0.95820149
10:13:2133.2533.3033.25+0.95520141
10:13:2033.2533.3033.25+0.95120136
10:13:1933.2533.3033.25+0.95120135
10:13:1533.2533.3033.25+0.95420134
10:13:1433.2533.3033.25+0.951920130
10:13:1433.2533.3033.25+0.952020111
10:12:4033.2533.3033.25+0.95120091
10:12:3433.2533.3033.30+1.00320090
10:12:3333.2533.3033.30+1.00120087
10:12:3133.2533.3033.25+0.95220086
10:12:2933.2533.3033.30+1.00320084
10:12:2433.2533.3033.30+1.00120081
10:12:2433.2533.3033.30+1.00120080
10:12:2433.2533.3033.25+0.95820079
10:12:2433.2533.3033.30+1.00220071
10:12:2233.2533.3033.30+1.00320069
10:12:2033.2533.3033.30+1.00120066
10:12:1033.2533.3033.30+1.00320065
10:11:5333.2533.3033.30+1.00120062
10:11:5233.2533.3033.25+0.95420061
10:11:5233.3033.3533.30+1.002520057
10:11:4533.3033.3533.30+1.00120032
10:11:3033.3033.3533.30+1.00820031
10:11:0733.3033.3533.30+1.00120023
10:10:5833.3033.3533.30+1.00120022
10:10:5333.3033.3533.30+1.00320021
10:10:3733.3033.3533.30+1.00120018
10:10:3733.2533.3033.30+1.00820017
10:10:3333.2533.3033.30+1.001220009
10:10:3033.2533.3033.30+1.00219997
10:10:2033.2533.3033.30+1.00219995
10:10:1933.2533.3033.30+1.00119993
10:10:1833.2533.3033.30+1.00319992
10:10:1233.3033.3533.30+1.001619989
10:10:1133.3033.3533.30+1.00119973
10:10:0633.3033.3533.35+1.05119972
10:09:3633.3533.4033.35+1.05119971
10:09:2933.3533.4033.35+1.05219970
10:09:2433.3033.3533.35+1.05119968
10:09:1333.2533.3033.30+1.00119967
10:09:1333.2533.3033.30+1.00219966
10:09:1333.2533.3033.30+1.001019964
10:09:0933.2533.3033.30+1.00119954
10:08:5533.2533.3033.25+0.95119953
10:08:5233.2533.3033.25+0.95319952
10:08:4533.2033.2533.25+0.95619949
10:08:4433.2033.2533.25+0.951019943
10:08:4233.2033.2533.25+0.95119933
10:08:4033.2033.2533.25+0.95319932
10:08:4033.2033.2533.25+0.95419929
10:08:3833.2033.2533.25+0.95219925
10:08:3633.2033.2533.25+0.95119923
10:08:3633.2033.2533.25+0.95319922
10:08:3533.2033.2533.20+0.90119919
10:08:3433.2033.2533.20+0.90119918
10:08:2333.2033.2533.25+0.95119917
10:08:1833.2033.2533.20+0.90119916
10:08:1733.2033.2533.25+0.95119915
10:08:1633.2033.2533.25+0.95119914
10:08:1433.2033.2533.25+0.95219913
10:08:0933.2033.2533.20+0.90519911
10:08:0833.2033.2533.25+0.95119906
10:08:0633.2033.2533.20+0.90119905
10:08:0333.2033.2533.20+0.90619904
10:07:5833.2033.2533.20+0.90119898
10:07:5533.2033.2533.20+0.90119897
10:07:5433.2033.2533.25+0.95219896
10:07:5033.2033.2533.20+0.90119894
10:07:4133.2033.2533.25+0.95119893
10:07:3633.2533.3033.25+0.95519892
10:07:2633.3033.3533.30+1.00119887
10:07:2633.3033.3533.25+0.954719886
10:07:2633.3033.3533.30+1.005219839
10:07:2333.3033.3533.30+1.00219787
10:07:1633.3033.4033.30+1.00119785
10:07:0933.3033.4033.30+1.00119784
10:07:0933.3533.4033.35+1.05119783
10:07:0233.3533.4033.35+1.05119782
10:06:5933.3533.4033.35+1.05819781
10:06:5333.3533.4033.40+1.10119773
10:06:4833.3533.4033.35+1.05519772
10:06:4033.3533.4033.35+1.05619767
10:06:3933.3033.3533.35+1.05419761
10:06:3433.3033.3533.35+1.05119757
10:06:3033.3033.3533.35+1.05119756
10:06:2933.3033.3533.35+1.05119755
10:06:2033.3033.3533.35+1.05219754
10:06:1733.3033.3533.30+1.00319752
10:06:1733.3033.3533.35+1.05119749
10:06:0433.3033.4033.30+1.00219748
10:06:0333.3533.4033.35+1.05519746
10:05:5433.3533.4033.30+1.00219741
10:05:5433.3533.4033.35+1.05219739
10:05:4733.4033.4533.40+1.10119737
10:05:4633.3033.4033.40+1.10119736
10:05:4533.3033.4033.40+1.10519735
10:05:4033.3033.4033.40+1.102019730
10:05:3133.3033.4033.30+1.00219710
10:05:2833.3033.4033.30+1.00219708
10:05:2733.3033.4033.30+1.00219706
10:05:2433.3533.4033.30+1.00619704
10:05:2433.3533.4033.35+1.05219698
10:05:2133.3033.4033.30+1.00119696
10:05:1733.3533.4033.35+1.05519695
10:05:1133.3033.4033.40+1.10119690
10:05:0933.3033.4033.30+1.00319689
10:05:0933.3033.4033.30+1.00119686
10:05:0933.3533.4033.35+1.052319685
10:05:0733.3533.4033.35+1.05219662
10:05:0633.3533.4033.35+1.05119660
10:05:0033.3533.4033.35+1.05119659
10:04:5333.3533.4033.35+1.05119658
10:04:5133.3533.4033.35+1.05119657
10:04:5033.3533.4033.35+1.05119656
10:04:5033.3533.4033.35+1.05119655
10:04:3433.3533.4033.35+1.05319654
10:04:3033.3533.4033.35+1.05119651
10:04:2833.3533.4033.40+1.10319650
10:04:2433.3533.4533.35+1.05119647
10:04:2433.3533.4533.35+1.05119646
10:04:2433.3533.4533.35+1.05219645
10:04:2333.4033.4533.40+1.10119643
10:04:2233.4033.4533.40+1.10119642
10:04:2133.4033.4533.40+1.10119641
10:04:2133.4033.4533.40+1.10119640
10:04:1933.4033.4533.40+1.101019639
10:04:1733.4033.4533.40+1.10319629
10:04:1733.4033.4533.40+1.10119626
10:04:0833.4033.4533.40+1.10119625
10:04:0133.4033.5033.40+1.10119624
10:03:5933.4033.5033.40+1.10119623
10:03:5733.4033.5033.40+1.10119622
10:03:5633.4033.5033.40+1.101919621
10:03:5633.4033.5033.40+1.101519602
10:03:4933.4533.5033.45+1.152019587
10:03:4633.4533.5033.45+1.151419567
10:03:4633.4533.5033.45+1.151919553
10:03:4633.5033.5533.50+1.20119534
10:03:3933.5033.5533.50+1.20119533
10:03:3933.4533.5033.50+1.20219532
10:03:3533.4533.5033.50+1.20519530
10:03:2933.4533.5033.50+1.20119525
10:03:2633.4533.5033.50+1.20519524
10:03:2333.4533.5033.45+1.15119519
10:03:2133.4533.5033.45+1.15519518
10:03:1933.4533.5033.50+1.20319513
10:03:1733.4533.5033.45+1.15119510
10:03:1533.4533.5033.50+1.20219509
10:03:1033.4533.5033.50+1.20219507
10:03:0133.4533.5033.50+1.20119505
10:02:5533.4533.5033.45+1.15219504
10:02:4533.4533.5033.45+1.15119502
10:02:4533.4533.5033.50+1.201019501
10:02:3533.4533.5033.45+1.15519491
10:02:2733.4533.5033.45+1.15119486
10:02:2733.4533.5033.50+1.20219485
10:02:2533.4533.5033.45+1.15119483
10:02:1333.4533.5033.45+1.15119482
10:02:1233.4533.5033.45+1.15419481
10:02:0733.4533.5033.50+1.201019477
10:02:0633.4533.5033.45+1.15319467
10:02:0533.4533.5033.50+1.20319464
10:02:0233.4533.5033.50+1.20119461
10:02:0233.4533.5033.50+1.20119460
10:01:5933.4533.5033.50+1.20219459
10:01:4533.4533.5033.50+1.20119457
10:01:2333.4533.5033.50+1.20119456
10:01:2333.4533.5033.50+1.20419455
10:01:2133.4533.5033.50+1.20119451
10:01:0633.4533.5033.50+1.20219450
10:01:0533.4533.5033.45+1.15119448
10:00:4533.4533.5033.50+1.20219447
10:00:3733.4533.5033.50+1.20119445
10:00:3433.4533.5033.50+1.20319444
10:00:3133.5033.5533.50+1.20119441
10:00:3133.5033.5533.50+1.20119440
10:00:3033.5033.5533.50+1.20219439
10:00:1633.5033.5533.50+1.201319437
10:00:1633.5033.5533.50+1.202019424
10:00:1533.5033.5533.55+1.25119404
10:00:0633.5533.6033.55+1.25419403
10:00:0533.5533.6033.55+1.25819399
10:00:0133.6033.6533.60+1.301919391
10:00:0133.6033.6533.60+1.30519372
09:59:5133.5533.6033.60+1.30819367
09:59:4933.5533.6033.60+1.30119359
09:59:4933.5533.6033.60+1.30119358
09:59:4733.6033.6533.60+1.30919357
09:59:4633.6033.6533.60+1.30119348
09:59:4433.5533.6033.60+1.30219347
09:59:4433.5533.6033.60+1.30119345
09:59:4333.5533.6033.60+1.30519344
09:59:4233.5533.6033.60+1.30119339
09:59:4133.5533.6033.60+1.30119338
09:59:3933.5533.6033.60+1.30219337
09:59:3933.5533.6033.60+1.30219335
09:59:3433.5533.6033.60+1.30719333
09:59:3033.5533.6033.60+1.30519326
09:59:2233.5533.6033.60+1.30119321
09:59:2233.5533.6033.60+1.30119320
09:59:1633.5033.6033.60+1.301019319
09:59:1633.5033.5533.60+1.305719309
09:59:1633.5033.5533.55+1.251619252
09:59:1433.5033.5533.55+1.25319236
09:59:1433.5033.5533.55+1.251019233
09:59:0633.5033.5533.50+1.20119223
09:59:0633.5033.5533.55+1.25119222
09:59:0533.5033.5533.55+1.25119221
09:59:0033.5033.5533.55+1.25119220
09:58:5933.5033.5533.55+1.25119219
09:58:5933.5033.5533.50+1.20219218
09:58:5533.5033.5533.55+1.25119216
09:58:4933.5033.5533.55+1.25219215
09:58:4133.4533.5033.50+1.20119213
09:58:4033.4533.5033.50+1.20119212
09:58:3633.4533.5033.50+1.20119211
09:58:3633.4533.5033.50+1.20519210
09:58:3533.4533.5033.50+1.20219205
09:58:3433.4533.5033.50+1.20119203
09:58:3233.4533.5033.50+1.20319202
09:58:2933.4533.5033.50+1.20119199
09:58:2033.4533.5033.50+1.20319198
09:58:1433.4033.4533.45+1.15119195
09:58:1233.4033.4533.45+1.15419194
09:58:1133.4033.4533.45+1.15119190
09:58:1033.4033.4533.45+1.15219189
09:58:0533.4033.4533.45+1.15119187
09:58:0233.4033.4533.45+1.15119186
09:58:0133.4033.4533.45+1.15119185
09:57:5133.4033.4533.45+1.15519184
09:57:4733.4033.5033.50+1.20119179
09:57:3633.4033.5033.50+1.20119178
09:57:3533.4533.5033.40+1.10619177
09:57:3533.4533.5033.45+1.15219171
09:57:3233.5033.5533.50+1.20219169
09:57:3233.5033.5533.50+1.20319167
09:57:3133.5033.5533.50+1.20119164
09:57:3033.5033.5533.50+1.20119163
09:57:2833.5033.5533.55+1.25119162
09:57:2433.4533.5533.55+1.25119161
09:57:2433.5033.5533.50+1.203819160
09:57:2333.5033.5533.50+1.20119122
09:57:2133.4533.5033.50+1.201619121
09:57:1733.4533.5033.50+1.20219105
09:57:1633.4033.4533.45+1.151819103
09:57:1133.3533.4033.45+1.15819085
09:57:1133.3533.4033.40+1.10219077
09:57:1133.4033.4533.40+1.10119075
09:57:0433.3533.4033.40+1.10119074
09:57:0233.3533.4033.40+1.10119073
09:57:0233.3533.4033.40+1.10119072
09:56:5933.3033.4033.40+1.10219071
09:56:5333.3033.4033.40+1.10519069
09:56:5233.3033.3533.40+1.10419064
09:56:5233.3033.3533.35+1.05119060
09:56:5133.3533.4033.35+1.05419059
09:56:4333.3033.3533.35+1.05519055
09:56:3533.3533.4033.30+1.00419050
09:56:3533.3533.4033.35+1.05319046
09:56:3233.3533.4033.35+1.05119043
09:56:3233.3533.4033.35+1.05119042
09:56:2833.3033.3533.35+1.05419041
09:56:2233.3533.4033.35+1.051819037
09:56:1533.3533.4033.35+1.05119019
09:56:1533.3533.4033.40+1.10119018
09:56:0133.3533.4533.35+1.05119017
09:55:5633.3533.4533.35+1.051019016
09:55:5633.3533.4033.40+1.10519006
09:55:5233.3033.3533.35+1.05519001
09:55:4433.3033.3533.35+1.05118996
09:55:4233.3033.3533.35+1.05118995
09:55:3733.3033.3533.35+1.05118994
09:55:3333.3033.3533.35+1.05118993
09:55:3233.3033.3533.35+1.05118992
09:55:2033.3533.4033.30+1.00518991
09:55:2033.3533.4033.35+1.05318986
09:55:1933.3533.4033.35+1.051318983
09:54:5933.3033.3533.35+1.05118970
09:54:5933.3033.3533.35+1.05518969
09:54:4833.3033.3533.30+1.00118964
09:54:4733.3033.3533.30+1.00118963
09:54:4733.3033.3533.35+1.05118962
09:54:4433.2533.3033.30+1.00318961
09:54:4433.2533.3033.30+1.00218958
09:54:4333.2533.3033.30+1.00118956
09:54:4233.2533.3033.25+0.95118955
09:54:4133.2533.3033.30+1.00118954
09:54:3933.3033.3533.25+0.954918953
09:54:3933.3033.3533.30+1.00118904
09:54:3533.3033.3533.30+1.00418903
09:54:3433.3033.3533.30+1.00118899
09:54:3333.2533.3033.30+1.001018898
09:54:3233.2533.3033.30+1.00118888
09:54:3033.2533.3033.30+1.001018887
09:54:2933.2533.3033.25+0.95218877
09:54:2833.2533.3033.30+1.00118875
09:54:2533.2533.3033.25+0.95218874
09:54:1533.2533.3033.30+1.00118872
09:54:1533.2533.3033.25+0.95118871
09:54:1533.2533.3033.25+0.95118870
09:54:1333.2533.3033.25+0.951418869
09:54:0933.2533.3033.25+0.95618855
09:54:0933.2533.3033.30+1.00118849
09:54:0633.2533.3033.30+1.00518848
09:54:0533.2533.3033.25+0.95318843
09:54:0333.2533.3033.30+1.00218840
09:54:0233.2533.3033.25+0.951918838
09:54:0133.2533.4033.25+0.95718819
09:54:0033.3033.4033.25+0.95218812
09:54:0033.3033.4033.30+1.00118810
09:54:0033.2533.4033.25+0.95118809
09:54:0033.2533.4033.25+0.95118808
09:54:0033.3533.4033.25+0.95318807
09:54:0033.3533.4033.35+1.05418804
09:54:0033.2533.3533.35+1.05618800
09:53:5933.3033.3533.30+1.0014018794
09:53:5933.3033.3533.30+1.001918654
09:53:5733.3533.4033.35+1.057918635
09:53:5433.3533.4033.35+1.05618556
09:53:5333.3533.4033.35+1.05118550
09:53:5133.3533.4033.35+1.051918549
09:53:5133.3533.4033.35+1.05218530
09:53:4833.3533.4033.35+1.05118528
09:53:3633.3533.4533.35+1.05218527
09:53:3533.3533.4533.35+1.05118525
09:53:3533.4033.4533.35+1.05618524
09:53:3533.4033.4533.40+1.10218518
09:53:3033.4033.4533.40+1.10218516
09:53:2433.4033.4533.40+1.10118514
09:53:2133.4033.4533.40+1.101518513
09:53:2033.4033.4533.40+1.10418498
09:53:2033.4033.4533.40+1.10418494
09:53:2033.4033.4533.40+1.101918490
09:53:1933.4033.4533.40+1.101918471
09:53:1933.4033.4533.40+1.101918452
09:53:1833.4033.5033.40+1.10218433
09:53:1533.4033.5033.50+1.20218431
09:53:1233.4533.5033.45+1.15418429
09:53:0333.4533.5033.50+1.20218425
09:53:0033.4533.5033.40+1.10118423
09:53:0033.4533.5033.45+1.15418422
09:52:5233.4533.5033.50+1.20418418
09:52:5133.4533.5033.45+1.15118414
09:52:4733.4533.5033.45+1.15418413
09:52:4533.4033.4533.45+1.15118409
09:52:4033.4033.5033.40+1.10118408
09:52:3933.4033.4533.45+1.15318407
09:52:3933.4033.4533.45+1.15118404
09:52:3933.4033.4533.45+1.15118403
09:52:3933.4033.4533.45+1.15118402
09:52:3933.4033.4533.45+1.15118401
09:52:3533.4033.4533.45+1.15518400
09:52:2833.4033.4533.45+1.15118395
09:52:2633.4033.4533.45+1.15318394
09:52:1933.4033.4533.45+1.15418391
09:52:0833.4033.4533.40+1.10118387
09:52:0733.3533.4033.40+1.10118386
09:52:0433.3533.4033.40+1.10118385
09:52:0433.3533.4033.40+1.10218384
09:52:0233.3533.4033.40+1.10118382
09:52:0133.3533.4033.40+1.10118381
09:52:0033.3533.4033.40+1.10118380
09:51:5733.3533.4033.35+1.05418379
09:51:5733.3533.4033.40+1.10518375
09:51:5733.3533.4033.40+1.10318370
09:51:5333.3533.4033.40+1.10218367
09:51:5333.3533.4033.40+1.101018365
09:51:4633.3533.4033.40+1.10118355
09:51:4433.3533.4033.35+1.05218354
09:51:4133.3533.4033.40+1.10218352
09:51:4033.3533.4033.40+1.10118350
09:51:3733.3533.4033.40+1.10118349
09:51:3733.3533.4033.40+1.10118348
09:51:3333.3533.4033.40+1.101018347
09:51:3133.3533.4033.35+1.05318337
09:51:2433.4033.4533.40+1.10118334
09:51:1833.4033.4533.40+1.103318333
09:51:1333.4033.4533.45+1.15118300
09:51:0733.4533.5033.40+1.10118299
09:51:0733.4533.5033.45+1.15118298
09:51:0533.4033.4533.45+1.15118297
09:51:0533.4033.4533.40+1.10118296
09:51:0433.4533.5033.45+1.151518295
09:51:0033.4533.5033.45+1.15218280
09:50:5833.4033.4533.45+1.151318278
09:50:5733.4033.4533.40+1.10318265
09:50:5533.4033.4533.40+1.10118262
09:50:5133.4033.4533.40+1.101018261
09:50:5033.4033.4533.40+1.10118251
09:50:4033.4033.5033.40+1.10218250
09:50:3533.4533.5033.45+1.15118248
09:50:2833.3533.4033.40+1.10118247
09:50:2833.3533.4033.40+1.10118246
09:50:2733.3533.4033.40+1.10118245
09:50:2633.3533.4033.40+1.10518244
09:50:2433.3533.4033.40+1.101218239
09:50:2333.3533.4033.40+1.10518227
09:50:1733.3533.4033.45+1.15118222
09:50:1733.3533.4033.40+1.10418221
09:50:1633.3533.4033.40+1.10518217
09:50:1533.3533.4533.35+1.05218212
09:50:1433.3533.4533.45+1.15118210
09:50:1433.4033.4533.40+1.108718209
09:50:1433.4033.4533.40+1.10218122
09:50:1233.4033.4533.40+1.10818120
09:50:1233.4033.4533.40+1.101918112
09:50:1233.4033.4533.40+1.103018093
09:50:1033.4033.4533.45+1.15118063
09:50:0933.4033.4533.45+1.15118062
09:50:0533.4533.5533.45+1.153918061
09:50:0233.4533.5533.55+1.25418022
09:50:0233.4533.5033.50+1.20118018
09:49:5933.5033.5533.50+1.20418017
09:49:5933.5033.5533.50+1.20918013
09:49:5933.5033.5533.50+1.201918004
09:49:5933.5033.5533.50+1.20217985
09:49:5633.5033.5533.50+1.20117983
09:49:5333.5533.6033.55+1.25117982
09:49:5333.5033.5533.60+1.30217981
09:49:5333.5033.5533.55+1.25117979
09:49:5233.5033.5533.50+1.20117978
09:49:5233.5533.6033.55+1.25117977
09:49:4833.5533.6033.55+1.25417976
09:49:4833.5533.6033.55+1.251017972
09:49:4833.5533.6033.55+1.25117962
09:49:4633.5533.6033.55+1.251017961
09:49:4433.5533.6033.55+1.25217951
09:49:4433.5533.6033.60+1.30317949
09:49:4233.5533.6033.55+1.25117946
09:49:4233.5533.6033.55+1.25217945
09:49:3333.5533.6033.55+1.25217943
09:48:5133.5533.6033.55+1.25217941
09:48:4833.5533.6033.55+1.25217939
09:48:3833.5033.5533.55+1.25917937
09:48:3833.5033.5533.55+1.251017928
09:48:3033.5033.5533.55+1.25717918
09:48:1833.5033.5533.50+1.201017911
09:48:1733.5033.5533.55+1.25117901
09:48:1333.5033.5533.55+1.25117900
09:48:1133.5033.5533.50+1.20517899
09:48:1133.5033.5533.50+1.20417894
09:48:0133.4533.5033.50+1.201217890
09:48:0133.4533.5033.50+1.20117878
09:47:5433.4533.5033.50+1.20117877
09:47:5333.4533.5033.45+1.15117876
09:47:5333.4533.5033.45+1.15117875
09:47:5333.4533.5033.45+1.15117874
09:47:5133.4533.5033.50+1.20217873
09:47:5133.4533.5033.45+1.15117871
09:47:4833.4533.5033.50+1.20117870
09:47:4533.4533.5033.45+1.15117869
09:47:4433.4533.5033.45+1.15217868
09:47:4233.4533.5033.50+1.20417866
09:47:4033.4533.5033.45+1.15917862
09:47:4033.5033.5533.50+1.20417853
09:47:3833.5033.5533.55+1.25317849
09:47:3833.5033.5533.50+1.20117846
09:47:3733.5033.5533.50+1.20117845
09:47:3733.5033.5533.50+1.20117844
09:47:3733.5033.5533.50+1.20117843
09:47:3633.5033.5533.50+1.20417842
09:47:3633.5033.5533.50+1.20217838
09:47:3633.5033.5533.50+1.201917836
09:47:3633.5033.5533.50+1.20517817
09:47:2833.5033.6033.60+1.30217812
09:47:2833.5533.6033.55+1.25117810
09:47:2733.5533.6033.55+1.25117809
09:47:2733.5033.6033.50+1.204217808
09:47:2733.5533.6033.55+1.25117766
09:47:2633.5533.6033.55+1.25117765
09:47:2333.5033.6033.60+1.30117764
09:47:2333.5033.5533.55+1.25117763
09:47:2233.5033.6033.60+1.301017762
09:47:2133.5533.6033.55+1.25117752
09:47:2133.5033.6033.60+1.30117751
09:47:2133.5033.6033.60+1.30117750
09:47:2033.5533.6033.55+1.25217749
09:47:2033.5533.6033.55+1.25217747
09:47:1933.6033.6533.60+1.30117745
09:47:1933.5533.6533.55+1.257017744
09:47:1933.6033.6533.60+1.30217674
09:47:1933.6033.6533.60+1.30117672
09:47:1933.6033.6533.60+1.30917671
09:47:1833.6033.6533.60+1.30117662
09:47:1833.6033.6533.60+1.301217661
09:47:1833.5533.6033.60+1.30817649
09:47:1833.5533.6033.60+1.30617641
09:47:1533.5533.6033.60+1.30517635
09:47:1433.5533.6033.60+1.30117630
09:47:1333.5533.6033.60+1.30117629
09:47:1233.5533.6033.60+1.30117628
09:47:1133.5533.6033.60+1.30217627
09:47:0833.5533.6033.60+1.30117625
09:47:0333.5533.6033.60+1.30117624
09:47:0233.5533.6033.55+1.25117623
09:47:0233.5533.6033.60+1.30117622
09:47:0233.5533.6033.60+1.30317621
09:47:0133.5533.6033.60+1.30117618
09:47:0133.5533.6033.60+1.30117617
09:47:0033.5533.6033.60+1.30117616
09:46:5833.5533.6033.60+1.30517615
09:46:5633.5533.6033.60+1.30117610
09:46:5333.5533.6033.60+1.30217609
09:46:5033.5533.6033.60+1.30117607
09:46:4233.5533.6033.55+1.25117606
09:46:3433.5033.5533.55+1.25717605
09:46:3433.5033.5533.55+1.251017598
09:46:3233.5033.5533.55+1.25517588
09:46:3033.5033.5533.50+1.20117583
09:46:3033.5033.5533.55+1.25117582
09:46:2533.5033.5533.50+1.20117581
09:46:2533.5033.5533.55+1.25217580
09:46:2133.5033.5533.50+1.20117578
09:46:2033.5033.5533.50+1.201017577
09:46:1633.5033.5533.50+1.20117567
09:46:1633.5033.5533.50+1.20117566
09:46:1533.5033.5533.55+1.25517565
09:46:0733.5033.5533.50+1.20217560
09:46:0533.5033.5533.50+1.20117558
09:46:0433.5033.5533.50+1.20117557
09:46:0333.5033.5533.50+1.20617556
09:46:0233.5033.5533.50+1.20117550
09:45:5333.5033.5533.50+1.20117549
09:45:5233.5033.5533.50+1.20117548
09:45:5033.4533.5033.55+1.25217547
09:45:5033.4533.5033.50+1.20317545
09:45:4833.4533.5033.50+1.20217542
09:45:4433.4533.5033.45+1.15117540
09:45:4433.4533.5033.45+1.15317539
09:45:4233.4533.5033.45+1.15217536
09:45:3433.4533.5033.45+1.15117534
09:45:3233.4033.4533.45+1.15317533
09:45:3233.4033.4533.45+1.15317530
09:45:3233.4033.4533.40+1.10117527
09:45:3033.4033.4533.45+1.15117526
09:45:2933.4033.4533.45+1.15117525
09:45:2733.4033.4533.45+1.15317524
09:45:2733.4033.4533.45+1.15217521
09:45:2533.4033.4533.40+1.10517519
09:45:2233.4033.4533.40+1.10117514
09:45:2233.4033.4533.40+1.10317513
09:45:2133.4033.4533.45+1.15217510
09:45:1533.3533.4033.40+1.10117508
09:45:1533.4033.4533.35+1.05317507
09:45:1533.4033.4533.40+1.10217504
09:45:1333.4033.4533.40+1.10117502
09:45:1133.4033.4533.40+1.10117501
09:45:1033.4033.4533.40+1.10117500
09:45:0833.3533.4033.40+1.101117499
09:45:0833.3533.4033.40+1.10517488
09:45:0633.3533.4033.40+1.10417483
09:45:0333.4033.4533.40+1.10217479
09:45:0233.4033.4533.45+1.15117477
09:45:0133.3533.4033.40+1.10117476
09:45:0033.3533.4533.35+1.05417475
09:44:5933.4033.4533.35+1.05417471
09:44:5933.4033.4533.40+1.10617467
09:44:5933.4033.4533.40+1.10117461
09:44:5833.4033.4533.40+1.10117460
09:44:5833.4033.4533.40+1.10117459
09:44:5433.3533.4033.40+1.10117458
09:44:5333.3533.4033.35+1.05117457
09:44:5133.3533.4033.40+1.10917456
09:44:5133.3533.4033.40+1.10117447
09:44:5033.3033.4533.45+1.15117446
09:44:4933.3033.4533.45+1.15117445
09:44:4933.3033.4533.30+1.00117444
09:44:4933.4033.4533.30+1.00217443
09:44:4933.4033.4533.40+1.10317441
09:44:4933.4033.4533.45+1.15317438
09:44:4833.4033.4533.45+1.15117435
09:44:4833.4533.5033.45+1.15217434
09:44:4833.4533.5033.45+1.15717432
09:44:4833.4533.5033.45+1.15117425
09:44:4733.4533.5033.45+1.15117424
09:44:4533.4533.5033.50+1.20117423
09:44:4433.4533.5033.45+1.15117422
09:44:4333.4533.5033.50+1.20217421
09:44:4333.4533.5033.30+1.007917419
09:44:4333.4533.5033.35+1.053617340
09:44:4333.4533.5033.40+1.102517304
09:44:4333.4533.5033.45+1.151017279
09:44:3633.4033.5033.50+1.20117269
09:44:3433.4033.4533.45+1.15917268
09:44:3433.4533.5033.45+1.15117259
09:44:3333.4533.5033.50+1.20117258
09:44:3133.4533.5033.45+1.15117257
09:44:2633.4033.5033.50+1.20117256
09:44:2633.4033.5033.50+1.20217255
09:44:2433.4033.5033.50+1.20217253
09:44:2133.4033.5533.55+1.25117251
09:44:2033.4033.5533.40+1.10217250
09:44:1933.5533.6033.35+1.05717248
09:44:1933.5533.6033.40+1.107617241
09:44:1933.5533.6033.45+1.152617165
09:44:1933.5533.6033.50+1.201717139
09:44:1933.5533.6033.55+1.251517122
09:44:1533.5033.5533.55+1.25217107
09:44:1533.5033.5533.55+1.25617105
09:44:1433.5033.5533.55+1.25117099
09:44:1433.5033.5533.50+1.20117098
09:44:1233.5533.6033.55+1.25217097
09:44:1033.5533.6033.55+1.25117095
09:44:0933.5033.6033.50+1.20117094
09:44:0933.4533.5533.55+1.251417093
09:44:0833.4533.5033.50+1.20117079
09:44:0533.4533.5033.50+1.20117078
09:44:0433.5033.5533.50+1.20517077
09:44:0433.4533.5033.50+1.20617072
09:44:0333.4533.5033.50+1.20617066
09:44:0233.4533.5033.45+1.15117060
09:44:0033.4533.5033.50+1.20117059
09:44:0033.4533.5033.50+1.20117058
09:43:5933.4533.5033.45+1.15417057
09:43:5833.4533.5033.50+1.20117053
09:43:5833.4533.5033.50+1.20117052
09:43:5633.4533.5033.50+1.20117051
09:43:5333.4533.5033.50+1.20417050
09:43:5333.5033.5533.50+1.20217046
09:43:5233.4533.5533.55+1.25117044
09:43:5133.4533.6033.45+1.151017043
09:43:5033.4533.6033.45+1.15117033
09:43:4933.4533.5533.55+1.25417032
09:43:4933.4533.5533.55+1.25317028
09:43:4833.4533.5533.45+1.152517025
09:43:4833.4533.5533.45+1.15217000
09:43:4733.4533.5033.50+1.202416998
09:43:4733.5033.5533.50+1.20216974
09:43:4733.5033.5533.50+1.201916972
09:43:4733.5033.5533.50+1.20916953
09:43:4733.5033.5533.50+1.20416944
09:43:4733.5033.5533.50+1.201916940
09:43:4733.5033.5533.50+1.201216921
09:43:4633.5033.5533.50+1.201916909
09:43:4633.5033.5533.50+1.20716890
09:43:4633.5033.5533.50+1.201016883
09:43:4633.5033.5533.50+1.201816873
09:43:4633.5033.5533.50+1.202616855
09:43:4633.5033.5533.50+1.207716829
09:43:4633.5033.5533.50+1.201916752
09:43:4633.5033.5533.50+1.201916733
09:43:4533.5033.6033.50+1.20316714
09:43:4433.5033.6033.50+1.20116711
09:43:4433.5033.6033.50+1.201916710
09:43:4433.5033.6033.50+1.2012716691
09:43:4433.5533.6033.55+1.2511116564
09:43:4133.6033.6533.60+1.303316453
09:43:4133.6033.6533.60+1.301916420
09:43:4133.6033.6533.60+1.302916401
09:43:4133.6033.6533.60+1.301916372
09:43:4133.6033.6533.60+1.30116353
09:43:4033.6033.6533.60+1.301916352
09:43:3933.6533.7033.65+1.35116333
09:43:3933.6533.7033.65+1.355616332
09:43:3933.6533.7033.65+1.351916276
09:43:3933.6533.7033.65+1.35816257
09:43:3733.6533.7033.65+1.35616249
09:43:3533.6533.7033.70+1.40116243
09:43:3533.6533.7033.65+1.351916242
09:43:2733.6533.7033.70+1.40316223
09:43:2733.6533.7033.70+1.40116220
09:43:2533.6533.7033.70+1.40216219
09:43:2233.6533.7033.70+1.40316217
09:43:2133.6533.7033.70+1.40216214
09:43:1933.7033.7533.70+1.40116212
09:43:1833.7033.7533.75+1.45116211
09:43:1533.7033.7533.75+1.45116210
09:43:1433.7033.7533.75+1.45116209
09:43:1433.7033.7533.70+1.40116208
09:43:1133.7033.7533.70+1.403216207
09:43:1133.7033.7533.70+1.401916175
09:43:1033.7533.8033.75+1.45116156
09:43:0633.7533.8033.75+1.451716155
09:43:0633.7533.8033.75+1.45316138
09:43:0333.7533.8533.75+1.451016135
09:43:0133.7533.8533.85+1.55116125
09:42:5133.7533.8533.85+1.55216124
09:42:4733.7533.8533.75+1.45116122
09:42:4133.7533.8533.75+1.45116121
09:42:4133.7533.8033.80+1.50116120
09:42:4133.7533.8033.80+1.50316119
09:42:3133.8033.8533.80+1.50116116
09:42:3133.8033.8533.80+1.50216115
09:42:3033.8033.8533.80+1.50116113
09:42:3033.7533.8533.75+1.451716112
09:42:2333.8033.9033.80+1.503016095
09:42:2333.8533.9033.85+1.55116065
09:42:2333.8533.9033.85+1.55316064
09:42:1333.8533.9033.85+1.55116061
09:41:5433.8533.9533.85+1.55316060
09:41:5233.9033.9533.90+1.60216057
09:41:5233.8033.9033.90+1.601016055
09:41:5233.8033.9033.90+1.601016045
09:41:5033.8533.9033.80+1.50316035
09:41:5033.8533.9033.85+1.55216032
09:41:4133.8533.9033.85+1.55116030
09:41:3733.8533.9033.85+1.55116029
09:41:3033.8533.9033.80+1.50416028
09:41:3033.8533.9033.85+1.55116024
09:41:2933.8033.8533.90+1.60616023
09:41:2933.8033.8533.85+1.55716017
09:41:2233.8033.9033.90+1.60716010
09:41:1733.8033.9033.80+1.50116003
09:41:0333.8533.9033.75+1.452216002
09:41:0333.8533.9033.80+1.50115980
09:41:0333.8533.9033.85+1.55715979
09:41:0233.7533.8033.85+1.55615972
09:41:0233.7533.8033.80+1.503715966
09:41:0233.7533.8033.80+1.50115929
09:41:0233.7533.8033.80+1.50115928
09:40:5933.7533.8033.80+1.50115927
09:40:5333.7533.8033.80+1.50115926
09:40:4833.7533.8033.80+1.50115925
09:40:3733.7533.8033.80+1.50115924
09:40:3333.7533.8033.75+1.45115923
09:40:3333.7533.8033.80+1.50115922
09:40:3133.7533.8033.75+1.45115921
09:40:2833.7033.7533.75+1.45515920
09:40:2833.7033.7533.75+1.45915915
09:40:2533.7033.7533.75+1.45215906
09:40:2433.7033.7533.70+1.40115904
09:40:2333.7033.7533.75+1.45515903
09:40:2233.6533.7033.70+1.40615898
09:40:2233.6533.7033.70+1.401015892
09:40:2133.6533.7033.70+1.40115882
09:40:2133.6533.7033.65+1.355015881
09:40:2133.6533.7033.70+1.40815831
09:40:1933.6533.7033.65+1.35215823
09:40:1533.6533.7033.70+1.40215821
09:40:1333.6533.7033.65+1.35115819
09:40:0933.6533.7033.65+1.35215818
09:40:0433.7033.7533.70+1.402815816
09:40:0333.7033.7533.70+1.40215788
09:40:0333.7033.7533.70+1.401015786
09:40:0233.7033.7533.70+1.40115776
09:40:0233.7033.7533.70+1.40115775
09:40:0233.7033.7533.70+1.40215774
09:40:0133.7033.7533.70+1.40115772
09:40:0133.7033.7533.70+1.40115771
09:40:0133.7033.7533.70+1.40115770
09:40:0133.7033.7533.70+1.40515769
09:40:0033.7033.7533.70+1.40115764
09:39:5933.7033.7533.70+1.40115763
09:39:5733.7033.7533.70+1.401015762
09:39:5633.7033.7533.75+1.45315752
09:39:5633.7033.7533.75+1.45115749
09:39:5433.7033.7533.70+1.40115748
09:39:5333.7033.7533.75+1.45215747
09:39:5333.7533.8033.75+1.452715745
09:39:5333.7533.8033.75+1.451815718
09:39:5233.7533.8033.75+1.45115700
09:39:5233.7533.8033.80+1.50115699
09:39:5233.7533.8033.80+1.50115698
09:39:5233.7533.8033.80+1.50215697
09:39:5133.7533.8033.80+1.50515695
09:39:4833.7533.8033.80+1.50115690
09:39:3233.7533.8033.80+1.50115689
09:39:3033.7533.8033.80+1.501015688
09:39:2733.7533.8033.80+1.50115678
09:39:2633.7033.8033.80+1.50215677
09:39:2533.7533.8033.75+1.451315675
09:39:2433.8033.8533.75+1.451815662
09:39:2433.8033.8533.80+1.501215644
09:39:2133.8033.8533.85+1.55115632
09:39:1333.8033.8533.85+1.55115631
09:39:0633.8033.8533.80+1.50215630
09:39:0133.8033.9033.80+1.50215628
09:39:0133.8533.9033.85+1.55115626
09:39:0133.7533.8533.85+1.55715625
09:39:0033.8033.8533.80+1.50715618
09:39:0033.8033.8533.80+1.50215611
09:38:5933.8033.8533.80+1.50715609
09:38:5633.8033.8533.80+1.50115602
09:38:5333.8033.8533.80+1.50115601
09:38:5333.8033.8533.80+1.50115600
09:38:4333.8033.8533.80+1.50115599
09:38:4133.8033.8533.80+1.50115598
09:38:3933.7533.8033.80+1.50315597
09:38:3833.7533.8033.80+1.50515594
09:38:3533.7533.8033.80+1.50215589
09:38:3333.7533.8033.75+1.45115587
09:38:3133.7533.8033.75+1.45915586
09:38:3133.7533.8033.75+1.451015577
09:38:3033.7033.7533.75+1.451915567
09:38:3033.7033.7533.75+1.45115548
09:38:3033.7033.7533.75+1.45615547
09:38:2933.7033.7533.75+1.45215541
09:38:2933.7033.7533.70+1.40115539
09:38:2833.7033.7533.75+1.451015538
09:38:2733.7033.7533.70+1.40115528
09:38:2633.7033.7533.70+1.40115527
09:38:2633.7033.7533.70+1.40115526
09:38:2533.7033.7533.70+1.40115525
09:38:2433.7033.7533.70+1.40115524
09:38:2333.7033.7533.70+1.40115523
09:38:2233.7033.7533.70+1.40115522
09:38:2133.7033.7533.70+1.40115521
09:38:2133.7033.7533.70+1.40115520
09:38:2033.6533.7033.70+1.40915519
09:38:1933.6533.7033.70+1.40415510
09:38:1733.6533.7033.70+1.40515506
09:38:1533.6533.7033.70+1.40115501
09:38:1533.6533.7033.70+1.40115500
09:38:1333.6533.7033.70+1.40115499
09:38:1133.6533.7533.65+1.35115498
09:38:1133.7033.7533.70+1.40315497
09:38:1133.7033.7533.70+1.405015494
09:38:0833.7033.7533.75+1.45315444
09:38:0633.7033.7533.70+1.40415441
09:38:0633.7533.8033.75+1.452715437
09:38:0633.7533.8033.75+1.45115410
09:38:0333.7533.8033.75+1.45115409
09:37:5933.7533.8033.75+1.45215408
09:37:5933.7533.8033.75+1.45215406
09:37:5833.8033.8533.80+1.50115404
09:37:5733.7533.8533.85+1.55215403
09:37:5633.7033.8533.85+1.55115401
09:37:5633.7033.8533.85+1.55115400
09:37:5633.7033.8533.85+1.55115399
09:37:5633.7533.8533.70+1.403115398
09:37:5633.7533.8533.75+1.454915367
09:37:5533.8033.8533.80+1.50115318
09:37:5333.7533.8533.75+1.45115317
09:37:5233.7533.8033.85+1.55115316
09:37:5233.7533.8033.80+1.50415315
09:37:5033.8533.9033.85+1.55115311
09:37:4933.8033.9033.75+1.451315310
09:37:4933.8033.9033.80+1.50215297
09:37:4933.8033.9033.80+1.50115295
09:37:4633.7533.8033.80+1.50115294
09:37:4433.9033.9533.90+1.60515293
09:37:4433.9033.9533.90+1.60115288
09:37:4433.7533.8533.90+1.60615287
09:37:4433.7533.8533.85+1.55315281
09:37:4433.7533.8533.85+1.55315278
09:37:4433.7533.8533.85+1.55115275
09:37:4333.7533.8533.75+1.45215274
09:37:4333.8033.8533.80+1.506715272
09:37:4333.8033.8533.80+1.501615205
09:37:4333.8033.8533.80+1.50115189
09:37:4333.8533.9033.85+1.55115188
09:37:4033.8533.9033.80+1.502715187
09:37:4033.8533.9033.85+1.559315160
09:37:4033.8533.9033.90+1.60515067
09:37:4033.8533.9033.90+1.60115062
09:37:3833.8533.9033.90+1.60215061
09:37:3633.9033.9533.90+1.60515059
09:37:3533.9033.9533.90+1.60215054
09:37:3333.9033.9533.95+1.65215052
09:37:3233.9033.9533.90+1.602115050
09:37:3233.9033.9533.90+1.603115029
09:37:3233.9033.9533.90+1.601914998
09:37:3233.9534.0033.95+1.65114979
09:37:2733.9534.0033.95+1.65614978
09:37:2733.9534.0033.95+1.65514972
09:37:2633.9534.0034.00+1.70214967
09:37:2433.9534.0034.00+1.70114965
09:37:2133.9033.9533.95+1.65114964
09:37:2133.9033.9533.95+1.65114963
09:37:2133.9033.9533.95+1.651014962
09:37:1833.9534.0033.95+1.65214952
09:37:1633.9534.0034.00+1.70114950
09:37:1334.0034.0534.00+1.70114949
09:37:1233.9034.0534.05+1.75114948
09:37:1233.9534.0533.95+1.65714947
09:37:1234.0034.0533.95+1.651514940
09:37:1234.0034.0534.00+1.70114925
09:37:1134.0034.0534.00+1.70114924
09:37:1034.0034.0534.00+1.70114923
09:37:0934.0034.0534.00+1.70714922
09:37:0933.9534.0533.95+1.65114915
09:37:0833.9534.0034.00+1.70114914
09:37:0733.9534.0034.00+1.701014913
09:37:0333.9534.0034.00+1.701014903
09:37:0233.9534.0034.00+1.70114893
09:37:0233.9534.0034.00+1.70114892
09:37:0233.9534.0034.00+1.70514891
09:36:5833.9534.0034.00+1.70114886
09:36:5734.0034.1034.00+1.701514885
09:36:5534.0534.1034.05+1.75514870
09:36:5534.0034.0534.05+1.751014865
09:36:5534.0034.0534.00+1.70114855
09:36:5334.0034.0534.05+1.75114854
09:36:5234.0034.0534.05+1.75114853
09:36:5134.0034.0534.00+1.701014852
09:36:5034.0034.0534.00+1.70114842
09:36:5034.0034.0534.05+1.75214841
09:36:4834.0034.0534.05+1.75114839
09:36:4734.0034.0534.05+1.75114838
09:36:4634.0034.0534.00+1.70314837
09:36:4634.0034.0534.00+1.70514834
09:36:4034.0034.0534.05+1.75514829
09:36:3633.9534.0034.00+1.70614824
09:36:3533.9534.0034.00+1.703014818
09:36:3433.9534.0033.95+1.65614788
09:36:3233.9534.0034.00+1.70114782
09:36:2833.9534.0034.00+1.70114781
09:36:2833.9534.0033.95+1.65314780
09:36:2833.9534.0033.95+1.65114777
09:36:2333.9534.0033.95+1.65114776
09:36:2233.9534.0033.95+1.65314775
09:36:2133.9534.0034.00+1.70114772
09:36:1733.9534.0033.95+1.65814771
09:36:1633.9033.9533.95+1.65514763
09:36:1633.9033.9533.95+1.652014758
09:36:1333.9033.9533.95+1.65214738
09:36:1233.9033.9533.95+1.65314736
09:36:1133.9033.9533.90+1.60414733
09:36:0933.9033.9533.90+1.60114729
09:36:0733.9033.9533.95+1.65114728
09:36:0733.9033.9533.95+1.65514727
09:36:0533.9033.9533.90+1.60114722
09:36:0533.9033.9533.90+1.60114721
09:36:0233.9033.9533.90+1.60314720
09:36:0233.9033.9533.90+1.601014717
09:36:0233.9033.9533.95+1.65214707
09:36:0233.9033.9533.90+1.60314705
09:36:0233.9033.9533.95+1.65314702
09:36:0133.9033.9533.90+1.60214699
09:35:5833.9033.9533.90+1.60114697
09:35:5733.9033.9533.95+1.65114696
09:35:5533.9033.9533.90+1.601114695
09:35:5533.9033.9533.95+1.65314684
09:35:5233.9033.9533.90+1.60114681
09:35:5133.9033.9533.90+1.60214680
09:35:5033.9033.9533.90+1.60114678
09:35:4933.9033.9533.95+1.65114677
09:35:4833.9534.0033.95+1.65314676
09:35:4833.9534.0033.95+1.65514673
09:35:4833.9534.0033.95+1.65514668
09:35:4833.9534.0033.95+1.651914663
09:35:4734.0034.0534.00+1.70414644
09:35:4634.0034.0534.00+1.706114640
09:35:4634.0034.0534.00+1.701914579
09:35:4534.0034.0534.00+1.701914560
09:35:4234.0534.1034.05+1.75514541
09:35:4234.0534.1034.05+1.751214536
09:35:4234.0534.1034.05+1.751014524
09:35:3734.0534.1034.05+1.75114514
09:35:3334.0534.1034.05+1.75114513
09:35:3234.0534.1034.05+1.751014512
09:35:3034.0534.1034.10+1.80114502
09:35:2134.0534.1034.05+1.75114501
09:35:2034.0534.1034.10+1.80114500
09:35:1834.0534.1034.05+1.75114499
09:35:1734.0534.1034.10+1.80514498
09:35:1534.0534.1034.05+1.75114493
09:35:1234.0534.1034.05+1.75314492
09:35:0734.0534.1034.05+1.75214489
09:35:0534.0534.1034.05+1.75114487
09:35:0434.0534.1034.05+1.75114486
09:35:0434.0534.1034.05+1.75114485
09:34:5934.0534.1034.05+1.75314484
09:34:5834.0534.1034.05+1.75114481
09:34:5734.0034.0534.05+1.75114480
09:34:5634.0034.0534.05+1.75314479
09:34:5534.0034.0534.05+1.75214476
09:34:5534.0034.0534.05+1.75114474
09:34:5434.0034.0534.05+1.75114473
09:34:5434.0034.0534.00+1.70414472
09:34:5334.0034.0534.05+1.75114468
09:34:5334.0034.0534.05+1.75114467
09:34:5134.0034.0534.05+1.75114466
09:34:5034.0034.1034.10+1.80114465
09:34:4834.0034.0534.05+1.75114464
09:34:4734.0534.1034.00+1.70814463
09:34:4734.0534.1034.05+1.75214455
09:34:4734.0534.1034.00+1.70714453
09:34:4734.0534.1034.05+1.75314446
09:34:4634.0534.1034.05+1.75114443
09:34:4534.0534.1034.05+1.75114442
09:34:4334.0534.1034.05+1.75114441
09:34:4034.0034.1034.00+1.70114440
09:34:3934.0034.1034.00+1.70114439
09:34:3934.0034.1034.00+1.70114438
09:34:3934.0034.1034.00+1.70114437
09:34:3934.0534.1034.05+1.75114436
09:34:3834.0034.0534.05+1.75114435
09:34:3834.0034.0534.05+1.75114434
09:34:3734.0034.1034.00+1.70114433
09:34:3734.0034.0534.00+1.70114432
09:34:3633.9534.0034.00+1.70214431
09:34:3533.9534.0033.95+1.652014429
09:34:3533.9534.0034.00+1.70214409
09:34:3533.9534.0034.00+1.70114407
09:34:3433.9534.0034.00+1.70514406
09:34:3433.9534.0034.00+1.70214401
09:34:3333.9534.0034.00+1.70214399
09:34:3133.9534.0034.00+1.70214397
09:34:3133.9534.0034.00+1.70114395
09:34:2933.9534.0034.00+1.70114394
09:34:2833.9534.0534.05+1.751014393
09:34:2833.9534.0533.95+1.65514383
09:34:2734.0034.0534.00+1.70214378
09:34:2634.0034.0534.05+1.75114376
09:34:2634.0034.0534.00+1.70114375
09:34:2634.0034.0534.00+1.70114374
09:34:2534.0034.0534.00+1.70114373
09:34:2534.0034.0534.00+1.70314372
09:34:2534.0034.0534.05+1.75114369
09:34:2534.0034.0534.00+1.70114368
09:34:2334.0034.0534.05+1.75114367
09:34:2234.0034.0534.05+1.75214366
09:34:2234.0034.0534.05+1.75214364
09:34:2134.0034.0534.05+1.75114362
09:34:2134.0034.1034.00+1.70414361
09:34:1934.0034.1034.10+1.80214357
09:34:1934.0034.1534.15+1.85514355
09:34:1934.0034.1534.15+1.85114350
09:34:1834.1034.1534.00+1.7010214349
09:34:1834.1034.1534.05+1.754514247
09:34:1834.1034.1534.10+1.803314202
09:34:1734.1034.1534.15+1.85114169
09:34:1734.1534.2034.15+1.85114168
09:34:1134.1034.2034.20+1.90114167
09:34:1034.1034.1534.15+1.85114166
09:34:1034.1034.1534.15+1.85514165
09:34:1034.1034.1534.10+1.80414160
09:34:0834.1534.2034.10+1.80214156
09:34:0834.1534.2034.15+1.85714154
09:34:0734.1534.2034.20+1.90514147
09:34:0634.1534.2034.15+1.85514142
09:34:0434.1534.2034.15+1.85514137
09:34:0034.1534.2534.25+1.95114132
09:34:0034.2034.2534.20+1.90514131
09:33:5934.1534.2534.25+1.95514126
09:33:5934.1534.2534.15+1.85114121
09:33:5834.2034.2534.20+1.90114120
09:33:5834.1534.2034.20+1.90414119
09:33:5734.1534.2034.20+1.90114115
09:33:5634.1534.2034.15+1.85314114
09:33:5634.1534.2034.15+1.85114111
09:33:5334.1534.2034.20+1.90114110
09:33:5234.1534.2034.15+1.85114109
09:33:5234.1534.2034.15+1.85214108
09:33:5134.1534.2034.15+1.85114106
09:33:4934.1534.2034.20+1.90414105
09:33:4034.1034.2034.10+1.80114101
09:33:4034.1034.2034.10+1.80214100
09:33:4034.1034.1534.20+1.90414098
09:33:4034.1034.1534.15+1.85114094
09:33:4034.1034.1534.15+1.85414093
09:33:4034.1034.1534.15+1.85514089
09:33:3634.0534.1034.10+1.80714084
09:33:3634.0534.1034.10+1.80114077
09:33:3534.0534.1034.10+1.80114076
09:33:3534.0534.1034.10+1.80114075
09:33:3534.0534.1034.10+1.80114074
09:33:3434.1034.1534.10+1.80414073
09:33:3434.1034.1534.10+1.80414069
09:33:3134.0534.1534.15+1.85214065
09:33:3034.1034.1534.10+1.80314063
09:33:2934.1034.1534.10+1.80114060
09:33:2934.1034.1534.10+1.80314059
09:33:2934.1034.1534.10+1.80514056
09:33:2834.1034.1534.10+1.80314051
09:33:2634.1034.1534.10+1.80114048
09:33:2434.1034.1534.10+1.80314047
09:33:2034.1534.2034.15+1.85914044
09:33:1934.1534.2034.20+1.90514035
09:33:1834.1534.2034.15+1.85214030
09:33:1034.2034.2534.20+1.901914028
09:33:1034.2034.2534.20+1.90214009
09:33:1034.2034.2534.25+1.95114007
09:33:1034.2034.2534.20+1.90314006
09:33:0934.2034.2534.25+1.95414003
09:33:0734.2534.3034.25+1.95113999
09:33:0434.2534.3034.25+1.95113998
09:33:0234.2534.3034.30+2.00113997
09:33:0034.2534.3034.25+1.95513996
09:32:5834.2534.3034.25+1.95113991
09:32:5734.2534.3034.30+2.00213990
09:32:5634.2534.3034.30+2.00213988
09:32:5534.2534.3034.30+2.00413986
09:32:5534.2534.3034.25+1.95113982
09:32:5434.2534.3034.30+2.00113981
09:32:5234.2534.3034.25+1.951013980
09:32:4934.3034.3534.30+2.00113970
09:32:4834.3034.3534.30+2.001013969
09:32:4434.2534.3034.30+2.00113959
09:32:4334.2534.3534.25+1.95113958
09:32:4334.2534.3534.25+1.95113957
09:32:4234.2534.3034.30+2.00213956
09:32:4134.2534.3534.25+1.95113954
09:32:4034.2534.3034.30+2.00213953
09:32:3934.2534.3034.30+2.00113951
09:32:3834.2534.3534.25+1.95113950
09:32:3734.2534.3034.30+2.00113949
09:32:3734.2534.3034.30+2.00113948
09:32:3634.2534.3534.25+1.95113947
09:32:3534.2034.3034.30+2.00513946
09:32:3334.1534.3034.30+2.00313941
09:32:3334.1534.2034.20+1.90513938
09:32:3234.1034.1534.15+1.85213933
09:32:3134.1034.2034.20+1.90813931
09:32:3134.1034.2034.20+1.90413923
09:32:3034.1534.2034.15+1.851213919
09:32:2734.1534.2034.20+1.90213907
09:32:2634.1534.2034.15+1.85113905
09:32:2534.1534.2034.20+1.90113904
09:32:2334.2034.3034.20+1.901413903
09:32:2234.2534.3034.20+1.90113889
09:32:2234.2534.3034.25+1.95213888
09:32:2134.2534.3034.30+2.00113886
09:32:2134.3034.3534.30+2.00513885
09:32:2134.3034.3534.30+2.005013880
09:32:1834.3534.4034.35+2.05113830
09:32:1734.3034.4034.40+2.10113829
09:32:1634.3034.4034.40+2.10113828
09:32:1634.3534.4034.35+2.05113827
09:32:1634.3534.4034.40+2.10313826
09:32:1634.3534.4034.40+2.10513823
09:32:1534.3534.4034.40+2.10113818
09:32:1534.3534.4034.40+2.10113817
09:32:1434.3534.4034.35+2.051513816
09:32:1434.3534.4034.35+2.05213801
09:32:1334.4034.4534.40+2.10113799
09:32:1334.4034.4534.40+2.10113798
09:32:1234.4034.4534.40+2.10113797
09:32:1234.4034.4534.40+2.10113796
09:32:1234.4034.4534.40+2.10113795
09:32:1134.3534.4034.40+2.10113794
09:32:1134.3534.4034.40+2.10113793
09:32:0934.3534.4034.40+2.10513792
09:32:0834.3534.4034.40+2.10113787
09:32:0834.3534.4034.40+2.10213786
09:32:0834.4034.4534.35+2.05413784
09:32:0834.4034.4534.40+2.10113780
09:32:0734.3534.4034.40+2.10113779
09:32:0534.4034.5034.40+2.101213778
09:32:0534.4034.5034.40+2.10113766
09:32:0134.4034.5034.40+2.10113765
09:32:0134.4534.5034.45+2.15213764
09:32:0134.4534.5034.45+2.152013762
09:31:5934.4534.5034.45+2.15113742
09:31:5834.3034.4034.45+2.151113741
09:31:5834.3034.4034.40+2.101613730
09:31:5734.3034.4034.40+2.10713714
09:31:5434.3034.4034.40+2.10313707
09:31:5334.3534.4034.35+2.05213704
09:31:5234.3534.4034.40+2.10113702
09:31:5134.3534.4034.40+2.10113701
09:31:5134.3534.4034.35+2.05113700
09:31:5034.3534.4034.40+2.10113699
09:31:4934.3534.4034.40+2.10113698
09:31:4934.3534.4034.40+2.10113697
09:31:4734.3534.5034.50+2.20113696
09:31:4734.3534.5034.35+2.05613695
09:31:4734.3534.4034.50+2.20413689
09:31:4734.3534.4034.45+2.15213685
09:31:4734.3534.4034.40+2.10413683
09:31:4734.3534.4034.40+2.10113679
09:31:4634.3534.4034.40+2.10113678
09:31:4634.4034.4534.40+2.10413677
09:31:4634.4034.4534.40+2.101013673
09:31:4134.4034.5034.40+2.10213663
09:31:4134.4534.5034.45+2.15513661
09:31:4134.5034.5534.50+2.20613656
09:31:4034.5034.5534.50+2.20213650
09:31:3734.4034.5034.50+2.20113648
09:31:3734.4534.5034.45+2.151013647
09:31:3534.5034.5534.50+2.20813637
09:31:3534.5534.6034.55+2.25113629
09:31:3334.5034.6034.50+2.20313628
09:31:3334.5534.6034.55+2.251013625
09:31:3234.4534.6034.60+2.30313615
09:31:3134.4534.6034.45+2.15113612
09:31:3134.4534.6034.45+2.15213611
09:31:3134.5034.6034.50+2.20513609
09:31:3134.4534.6034.45+2.15113604
09:31:3134.4534.6034.45+2.15113603
09:31:3134.5034.6034.50+2.204113602
09:31:2934.6034.6534.60+2.30113561
09:31:2834.6034.6534.60+2.30213560
09:31:2834.5034.6034.60+2.30513558
09:31:2734.5534.6034.55+2.25313553
09:31:2734.5534.6034.55+2.25213550
09:31:2334.5534.6034.55+2.25313548
09:31:2334.5534.6034.55+2.25213545
09:31:1934.5534.6534.55+2.25113543
09:31:1934.5534.6534.65+2.35113542
09:31:1834.5034.6034.60+2.30113541
09:31:1834.5034.6534.50+2.20213540
09:31:1834.5534.6534.55+2.25113538
09:31:1834.6034.6534.60+2.30113537
09:31:1634.6034.6534.65+2.35113536
09:31:1634.6034.7034.60+2.30413535
09:31:1534.6534.7034.65+2.35513531
09:31:1434.7034.7534.70+2.40113526
09:31:1334.7034.7534.70+2.40113525
09:31:1334.7034.7534.70+2.40113524
09:31:1334.6534.7034.75+2.45313523
09:31:1334.6534.7034.70+2.40413520
09:31:1234.6534.7034.70+2.40113516
09:31:1234.6534.7034.65+2.35213515
09:31:1234.7034.8034.70+2.40613513
09:31:1134.7034.8034.70+2.401013507
09:31:1134.7034.8034.80+2.50113497
09:31:1134.7034.8034.80+2.50513496
09:31:1134.7534.8034.75+2.45213491
09:31:1134.7034.7534.75+2.45113489
09:31:1034.7034.7534.70+2.40113488
09:31:1034.7034.7534.70+2.40213487
09:31:0734.7034.8034.80+2.50413485
09:31:0634.7034.8034.80+2.50113481
09:31:0534.7034.7534.75+2.45413480
09:31:0534.7034.7534.75+2.45113476
09:31:0534.8034.8534.80+2.50513475
09:31:0534.8034.8534.80+2.50313470
09:31:0534.7034.8034.80+2.50213467
09:31:0334.7034.8034.80+2.50113465
09:31:0234.7034.8034.80+2.50113464
09:31:0134.7034.8034.80+2.50113463
09:30:5834.7034.8034.80+2.50213462
09:30:5734.6534.8034.80+2.50513460
09:30:5634.6534.8034.85+2.55113455
09:30:5634.6534.8034.80+2.50113454
09:30:5534.6534.8534.65+2.35113453
09:30:5534.6534.8534.65+2.35113452
09:30:5534.6534.7534.85+2.55713451
09:30:5534.6534.7534.80+2.501113444
09:30:5534.6534.7534.75+2.45713433
09:30:5534.6534.7034.70+2.401013426
09:30:5534.6534.7034.70+2.40213416
09:30:5434.6534.7034.70+2.40513414
09:30:5134.6534.7034.65+2.35313409
09:30:5134.6534.7034.65+2.35113406
09:30:4934.7034.8534.70+2.40513405
09:30:4834.6534.8534.65+2.35113400
09:30:4734.6535.0034.65+2.35913399
09:30:4734.6534.8035.00+2.7037813390
09:30:4734.6534.8034.95+2.656113012
09:30:4734.6534.8034.90+2.604212951
09:30:4734.6534.8034.80+2.501712909
09:30:4634.6534.8034.65+2.35112892
09:30:4534.6534.8034.65+2.35212891
09:30:4434.8534.9034.85+2.554712889
09:30:4434.8534.9034.85+2.551112842
09:30:4434.8534.9034.85+2.551012831
09:30:4434.5534.8534.85+2.551012821
09:30:4334.5034.7034.90+2.60112811
09:30:4334.5034.7034.70+2.40112810
09:30:4334.8534.9034.85+2.55112809
09:30:4334.5034.6534.85+2.552312808
09:30:4334.5034.6534.80+2.502612785
09:30:4334.5034.6534.75+2.451812759
09:30:4334.5034.6534.70+2.40612741
09:30:4334.5034.6534.65+2.35412735
09:30:4134.5534.6534.55+2.25212731
09:30:4034.7034.7534.70+2.401512729
09:30:4034.5034.6534.70+2.404312714
09:30:4034.5034.6534.65+2.352012671
09:30:3834.5034.7034.50+2.20212651
09:30:3734.4034.4534.45+2.151912649
09:30:3734.4534.7034.45+2.15612630
09:30:3734.6534.7034.65+2.354312624
09:30:3734.4034.6034.65+2.351412581
09:30:3734.4034.6034.60+2.302112567
09:30:3634.5534.6034.55+2.25712546
09:30:3634.4034.4534.55+2.255512539
09:30:3634.4034.4534.50+2.201212484
09:30:3634.4034.4534.45+2.15412472
09:30:3534.4534.5034.45+2.15212468
09:30:3534.4534.5034.45+2.15212466
09:30:3434.4534.5034.50+2.20512464
09:30:3334.4034.4534.45+2.152212459
09:30:3334.4034.4534.45+2.15112437
09:30:3034.4034.4534.45+2.15112436
09:30:2834.5034.5534.50+2.20212435
09:30:2834.4034.4534.45+2.15112433
09:30:2834.5034.5534.50+2.20312432
09:30:2834.3534.5034.55+2.251712429
09:30:2834.3534.5034.50+2.201312412
09:30:2734.4034.5034.40+2.101112399
09:30:2534.4534.5534.45+2.15212388
09:30:2534.5034.5534.45+2.156012386
09:30:2534.5034.5534.50+2.20212326
09:30:2534.5034.5534.50+2.20112324
09:30:2534.4534.5534.55+2.251112323
09:30:2334.5034.5534.50+2.20212312
09:30:2034.4534.5034.50+2.20112310
09:30:1734.4534.5534.45+2.151112309
09:30:1634.5034.5534.45+2.15412298
09:30:1634.5034.5534.50+2.20312294
09:30:1534.5034.5534.50+2.20412291
09:30:1434.5034.6034.60+2.301012287
09:30:1334.4034.6034.40+2.10112277
09:30:1334.4534.6034.45+2.15212276
09:30:1334.4534.6034.60+2.30512274
09:30:1234.5034.6034.50+2.20612269
09:30:1234.5534.6034.55+2.251012263
09:30:1134.5034.6034.60+2.30312253
09:30:1134.4034.6534.40+2.10112250
09:30:1134.5034.6534.50+2.201012249
09:30:1034.5034.6534.40+2.10212239
09:30:1034.5034.6534.45+2.15512237
09:30:1034.5034.6534.50+2.20112232
09:30:1034.4534.6534.45+2.15912231
09:30:1034.5034.6534.50+2.20312222
09:30:1034.5034.6534.50+2.20112219
09:30:1034.5034.6534.65+2.35312218
09:30:0834.5034.6534.50+2.20112215
09:30:0734.5034.6534.50+2.20512214
09:30:0734.5534.6534.55+2.25212209
09:30:0734.5034.6534.65+2.35112207
09:30:0734.5034.6034.60+2.30112206
09:30:0734.5534.6034.50+2.20112205
09:30:0734.5534.6034.55+2.25112204
09:30:0634.5534.6534.65+2.35312203
09:30:0634.5034.7034.70+2.40112200
09:30:0634.7034.7534.70+2.401312199
09:30:0634.5034.7034.70+2.40712186
09:30:0534.5534.7034.55+2.253712179
09:30:0534.7034.7534.70+2.40212142
09:30:0434.6034.7534.60+2.30212140
09:30:0334.6034.8034.60+2.30212138
09:30:0334.5534.8034.80+2.501012136
09:30:0334.5534.8034.55+2.25112126
09:30:0334.5534.8034.55+2.25212125
09:30:0334.6034.8534.60+2.30712123
09:30:0334.7034.8534.65+2.35312116
09:30:0334.7034.8534.70+2.40212113
09:30:0234.7034.8534.70+2.40112111
09:30:0234.7034.8534.70+2.40112110
09:30:0134.7034.8534.70+2.40112109
09:30:0134.7034.9034.70+2.40112108
09:30:0034.7034.7534.75+2.45312107
09:30:0034.7534.9034.75+2.45212104
09:29:5934.8534.9034.85+2.553512102
09:29:5934.6034.6534.85+2.552012067
09:29:5934.6034.6534.80+2.5011512047
09:29:5934.6034.6534.75+2.451511932
09:29:5934.6034.6534.70+2.40511917
09:29:5934.6034.6534.65+2.35711912
09:29:5834.5034.6034.60+2.30311905
09:29:5734.5034.5534.55+2.25111902
09:29:5734.5534.6034.55+2.25211901
09:29:5634.5534.7534.55+2.25311899
09:29:5634.5534.7534.55+2.25111896
09:29:5634.6034.7534.60+2.30211895
09:29:5534.6034.7534.60+2.30111893
09:29:5434.7034.7534.55+2.25111892
09:29:5434.7034.7534.70+2.401411891
09:29:5434.7034.7534.70+2.40111877
09:29:5434.5534.7034.70+2.403011876
09:29:5434.5534.7034.70+2.40111846
09:29:5434.5534.6034.70+2.401711845
09:29:5434.5534.6034.65+2.351111828
09:29:5434.5534.6034.60+2.301711817
09:29:5334.5034.5534.60+2.302011800
09:29:5334.5034.5534.55+2.252511780
09:29:5334.5034.5534.55+2.25211755
09:29:5234.5034.5534.55+2.25211753
09:29:5234.5034.5534.50+2.20111751
09:29:5134.5034.5534.50+2.20111750
09:29:4934.5034.5534.55+2.25211749
09:29:4934.5034.5534.50+2.20511747
09:29:4734.4034.5534.55+2.25211742
09:29:4734.3534.5534.55+2.25111740
09:29:4634.3534.5534.55+2.25111739
09:29:4634.3534.5534.55+2.25111738
09:29:4634.5034.5534.50+2.202111737
09:29:4634.5034.5534.50+2.20311716
09:29:4634.5034.5534.50+2.20111713
09:29:4534.5034.6034.60+2.30211712
09:29:4534.5034.6034.50+2.201011710
09:29:4534.5034.6034.60+2.30211700
09:29:4434.5034.5534.60+2.307911698
09:29:4434.5034.5534.55+2.252111619
09:29:4434.3034.3534.50+2.203511598
09:29:4434.3034.3534.45+2.15411563
09:29:4434.3034.3534.40+2.101711559
09:29:4434.3034.3534.35+2.051311542
09:29:4434.3034.3534.35+2.05111529
09:29:4334.3034.3534.30+2.00111528
09:29:4034.3034.3534.35+2.05211527
09:29:3834.3034.3534.30+2.00111525
09:29:3834.3034.3534.35+2.05111524
09:29:3834.3034.3534.35+2.05211523
09:29:3734.2034.3534.35+2.05211521
09:29:3634.2034.3534.35+2.05211519
09:29:3634.3034.3534.35+2.05211517
09:29:3534.3034.5034.30+2.00211515
09:29:3534.3534.5034.35+2.05111513
09:29:3434.5034.5534.50+2.20311512
09:29:3434.5034.5534.50+2.2014011509
09:29:3434.5034.5534.50+2.20711369
09:29:3434.3034.3534.50+2.203811362
09:29:3434.3034.3534.45+2.151011324
09:29:3434.3034.3534.40+2.10211314
09:29:3434.3034.3534.35+2.05711312
09:29:3334.3034.3534.35+2.05111305
09:29:3334.3034.3534.30+2.00111304
09:29:3234.3034.3534.35+2.05111303
09:29:3134.3034.3534.35+2.05211302
09:29:2934.3034.3534.40+2.10111300
09:29:2934.3034.3534.35+2.05111299
09:29:2834.3034.3534.35+2.05211298
09:29:2634.1534.4534.15+1.85111296
09:29:2634.1034.5034.50+2.20111295
09:29:2634.4534.5034.10+1.80411294
09:29:2634.4534.5034.15+1.851111290
09:29:2634.4534.5034.20+1.90611279
09:29:2634.4534.5034.25+1.95411273
09:29:2634.4534.5034.30+2.00911269
09:29:2634.4534.5034.35+2.05411260
09:29:2634.4534.5034.40+2.10311256
09:29:2634.4534.5034.45+2.15911253
09:29:2634.4534.5034.50+2.20211244
09:29:2534.4534.5034.50+2.20211242
09:29:2534.4534.5034.55+2.25311240
09:29:2534.4534.5034.50+2.20211237
09:29:2534.4534.5034.50+2.201011235
09:29:2534.4534.5034.45+2.15111225
09:29:2534.5034.5534.50+2.20111224
09:29:2434.5034.5534.50+2.20811223
09:29:2434.5034.5534.50+2.201011215
09:29:2434.5034.5534.50+2.20111205
09:29:2434.5034.5534.50+2.20111204
09:29:2434.5034.5534.50+2.20211203
09:29:2334.4534.5034.50+2.201611201
09:29:2234.4534.5034.50+2.20111185
09:29:2234.4034.4534.45+2.15111184
09:29:2134.4534.5034.45+2.15111183
09:29:2134.4034.5034.50+2.20111182
09:29:1934.4034.4534.45+2.15111181
09:29:1934.4034.4534.45+2.15111180
09:29:1934.4034.4534.45+2.15111179
09:29:1834.4034.4534.45+2.151011178
09:29:1834.3034.4534.50+2.20811168
09:29:1834.3034.4534.45+2.15211160
09:29:1734.3034.5034.50+2.20511158
09:29:1634.4534.5034.35+2.051211153
09:29:1634.4534.5034.40+2.102511141
09:29:1634.4534.5034.45+2.151311116
09:29:1634.5034.6034.50+2.201011103
09:29:1634.5034.6034.50+2.20111093
09:29:1634.5534.6034.55+2.25111092
09:29:1634.5534.6034.55+2.25111091
09:29:1634.5034.5534.55+2.25111090
09:29:1534.5034.5534.55+2.251011089
09:29:1534.5034.5534.55+2.25111079
09:29:1534.5034.5534.55+2.251011078
09:29:1434.5034.5534.50+2.20111068
09:29:1434.5034.5534.55+2.25211067
09:29:1434.5034.5534.50+2.20111065
09:29:1434.4534.5534.55+2.25511064
09:29:1434.4534.5534.45+2.15111059
09:29:1334.5034.5534.50+2.206911058
09:29:1234.5034.5534.55+2.25110989
09:29:1234.5034.6034.50+2.20110988
09:29:1134.5034.6034.50+2.20110987
09:29:1134.5534.6034.55+2.25110986
09:29:1134.5034.6034.60+2.30110985
09:29:1134.5534.6034.55+2.25110984
09:29:1134.5034.5534.55+2.25110983
09:29:1134.5034.5534.55+2.25110982
09:29:1134.5034.5534.55+2.25210981
09:29:1034.5034.5534.50+2.20110979
09:29:1034.5034.5534.55+2.25110978
09:29:1034.5034.5534.55+2.25210977
09:29:1034.5034.5534.55+2.25410975
09:29:1034.5034.5534.50+2.20110971
09:29:1034.5034.5534.55+2.25110970
09:29:0934.5034.5534.55+2.25110969
09:29:0934.5034.5534.50+2.20110968
09:29:0934.5034.5534.55+2.25210967
09:29:0934.5034.5534.50+2.20110965
09:29:0934.5034.5534.50+2.20110964
09:29:0834.5034.5534.50+2.20110963
09:29:0834.5034.5534.55+2.25310962
09:29:0734.5034.5534.55+2.25110959
09:29:0634.5034.5534.50+2.20110958
09:29:0634.5034.5534.55+2.25110957
09:29:0634.5034.5534.50+2.20210956
09:29:0634.5034.5534.50+2.20210954
09:29:0534.5034.5534.50+2.20110952
09:29:0534.5034.5534.50+2.20110951
09:29:0534.5034.5534.55+2.25310950
09:29:0534.4034.5534.55+2.251010947
09:29:0534.4034.5534.55+2.25210937
09:29:0434.4034.5034.50+2.20110935
09:29:0434.4534.5034.45+2.15110934
09:29:0334.4034.5034.50+2.201010933
09:29:0334.4034.5034.40+2.10110923
09:29:0334.4034.5034.40+2.10210922
09:29:0134.4034.5034.50+2.20310920
09:29:0034.4034.5034.50+2.20310917
09:29:0034.3534.5034.50+2.20510914
09:28:5934.3534.5034.50+2.20210909
09:28:5934.4034.5034.35+2.05110907
09:28:5934.4034.5034.40+2.10110906
09:28:5934.4034.5034.40+2.10210905
09:28:5934.4034.5034.40+2.10510903
09:28:5834.4034.4534.50+2.20210898
09:28:5834.4034.4534.45+2.15210896
09:28:5834.4034.4534.45+2.15110894
09:28:5834.4034.5034.50+2.20610893
09:28:5734.4534.5034.45+2.15510887
09:28:5634.4034.5034.50+2.20110882
09:28:5634.4034.4534.45+2.15410881
09:28:5634.4034.4534.45+2.151010877
09:28:5634.3534.4534.45+2.15110867
09:28:5534.4034.5034.40+2.10110866
09:28:5534.4034.5034.50+2.20110865
09:28:5534.3534.5034.50+2.20110864
09:28:5534.3534.5034.35+2.05110863
09:28:5434.4034.5034.40+2.10110862
09:28:5434.3534.5034.50+2.20210861
09:28:5434.3534.5034.50+2.20110859
09:28:5434.4034.5034.40+2.10110858
09:28:5334.4034.5034.50+2.201010857
09:28:5334.4034.5034.40+2.10110847
09:28:5334.4034.5034.50+2.20310846
09:28:5234.3034.4034.50+2.20110843
09:28:5234.3034.4034.40+2.10110842
09:28:5234.3534.4034.35+2.05210841
09:28:5134.3534.5034.35+2.05210839
09:28:5134.3534.5534.55+2.25110837
09:28:5034.4034.5534.40+2.10410836
09:28:5034.4034.5034.40+2.10110832
09:28:5034.3534.4034.50+2.2042010831
09:28:5034.3534.4034.45+2.154410411
09:28:5034.3534.4034.40+2.103410367
09:28:4934.3534.4034.35+2.052010333
09:28:4934.2534.3534.35+2.051810313
09:28:4934.2534.3534.35+2.05110295
09:28:4934.3034.3534.30+2.00110294
09:28:4834.3034.3534.35+2.05310293
09:28:4734.3034.3534.30+2.00110290
09:28:4734.3034.3534.35+2.05110289
09:28:4634.3034.3534.35+2.05210288
09:28:4634.3034.3534.35+2.05110286
09:28:4634.3034.3534.35+2.05210285
09:28:4534.2034.3534.15+1.85410283
09:28:4534.2034.3534.20+1.90310279
09:28:4434.2534.3534.35+2.05110276
09:28:4434.2534.3534.35+2.05110275
09:28:4334.2534.3534.25+1.95610274
09:28:4334.2534.4034.40+2.10110268
09:28:4334.3534.4034.25+1.95210267
09:28:4334.3534.4034.35+2.05110265
09:28:4334.3534.4034.40+2.10610264
09:28:4334.3534.4034.35+2.05110258
09:28:4234.3534.4034.35+2.05310257
09:28:4034.3534.4034.40+2.10110254
09:28:4034.3534.4034.40+2.10210253
09:28:3934.3534.4034.35+2.05110251
09:28:3934.3534.4034.35+2.05610250
09:28:3934.3534.4034.35+2.05110244
09:28:3834.3534.4034.40+2.10110243
09:28:3834.3534.4034.40+2.10110242
09:28:3834.3534.4034.40+2.10110241
09:28:3834.3534.4034.40+2.10110240
09:28:3834.3534.4034.40+2.10110239
09:28:3834.3534.4034.40+2.10110238
09:28:3834.2034.2534.35+2.051610237
09:28:3834.2034.2534.30+2.0019210221
09:28:3834.2034.2534.25+1.955810029
09:28:3734.0534.2534.05+1.7529971
09:28:3634.0534.1034.10+1.80349969
09:28:3634.2034.2534.10+1.80229935
09:28:3634.2034.2534.15+1.8539913
09:28:3634.2034.2534.20+1.9069910
09:28:3634.2034.2534.25+1.9519904
09:28:3634.2034.2534.25+1.9519903
09:28:3534.1534.2534.15+1.8529902
09:28:3534.1534.2534.25+1.9569900
09:28:3534.1534.2534.25+1.9519894
09:28:3534.1534.2034.20+1.901069893
09:28:3534.1534.2034.20+1.901079787
09:28:3534.1534.2034.20+1.9029680
09:28:3434.1534.2034.20+1.9039678
09:28:3434.1534.2034.20+1.9019675
09:28:3434.1534.2034.15+1.8519674
09:28:3434.1534.2034.20+1.9019673
09:28:3334.1534.2034.20+1.9039672
09:28:3334.1534.2034.20+1.9059669
09:28:3134.1034.2034.20+1.9019664
09:28:3134.1034.2034.10+1.8019663
09:28:3134.1034.1534.15+1.85769662
09:28:3134.1034.1534.15+1.851079586
09:28:2934.1034.1534.15+1.8549479
09:28:2934.1034.1534.15+1.8519475
09:28:2834.1034.1534.15+1.8519474
09:28:2834.1034.1534.15+1.8559473
09:28:2834.1034.1534.10+1.8019468
09:28:2834.0534.1034.10+1.80469467
09:28:2834.0534.1034.10+1.80479421
09:28:2834.0534.1034.10+1.801079374
09:28:2734.0034.1034.10+1.8019267
09:28:2734.0534.1034.05+1.7519266
09:28:2634.0034.0534.05+1.75269265
09:28:2634.0034.0534.05+1.7559239
09:28:2434.0034.0534.05+1.7519234
09:28:2434.0034.0534.00+1.7019233
09:28:2334.0034.0534.05+1.7519232
09:28:2334.0034.0534.05+1.7519231
09:28:2334.0034.0534.05+1.7539230
09:28:2234.0034.0534.00+1.7099227
09:28:2034.0034.0534.05+1.75119218
09:28:2034.0034.0534.00+1.7019207
09:28:2034.0034.0534.05+1.7559206
09:28:2034.0034.0534.00+1.7019201
09:28:1834.0034.0534.05+1.7519200
09:28:1834.0034.0534.05+1.7519199
09:28:1634.0034.0534.05+1.7519198
09:28:1634.0034.0534.00+1.7029197
09:28:1634.0034.0534.05+1.7519195
09:28:1634.0034.0534.00+1.7019194
09:28:1434.0034.0534.00+1.70109193
09:28:1334.0034.0534.05+1.7519183
09:28:1034.0034.0534.05+1.7549182
09:28:1034.0034.0534.05+1.7559178
09:28:1033.9534.0034.00+1.7059173
09:28:1033.9534.0034.00+1.7019168
09:28:0933.9534.0034.00+1.7019167
09:28:0933.9534.0034.00+1.7019166
09:28:0833.9534.0034.00+1.7059165
09:28:0833.9534.0034.00+1.7019160
09:28:0533.9534.0034.00+1.70109159
09:28:0433.9534.0034.00+1.7019149
09:28:0333.9534.0034.00+1.7019148
09:28:0333.9534.0034.00+1.7019147
09:28:0233.9534.0034.00+1.7019146
09:28:0233.9534.0034.00+1.7029145
09:28:0233.9534.0034.00+1.7029143
09:28:0033.9534.0034.00+1.7039141
09:27:5633.9534.0034.00+1.7019138
09:27:5633.9534.0033.95+1.65109137
09:27:5633.9534.0034.00+1.7029127
09:27:5533.9534.0034.00+1.7019125
09:27:5433.9534.0034.00+1.7019124
09:27:5133.9534.0034.00+1.7059123
09:27:5033.9534.0034.00+1.7019118
09:27:4933.9534.0034.00+1.7029117
09:27:4833.9534.0034.00+1.7019115
09:27:4733.9534.0034.00+1.7019114
09:27:4733.9534.0034.00+1.7019113
09:27:4733.9534.0034.00+1.70109112
09:27:4333.9534.0034.00+1.7019102
09:27:4333.9534.0034.00+1.7019101
09:27:4033.9534.0034.00+1.7059100
09:27:4033.9534.0033.95+1.6519095
09:27:3733.9534.0034.00+1.7049094
09:27:3633.9534.0033.95+1.65109090
09:27:3533.9534.0033.95+1.6529080
09:27:3333.9534.0034.00+1.70209078
09:27:3233.9534.0033.95+1.6519058
09:27:2233.9534.0034.00+1.7019057
09:27:2133.9534.0033.95+1.6529056
09:27:1733.9534.0533.95+1.6519054
09:27:1433.9534.0533.95+1.6529053
09:27:1433.9534.0034.00+1.70359051
09:27:1433.9534.0034.00+1.70369016
09:27:1433.9534.0034.00+1.70508980
09:27:1333.9033.9533.95+1.6518930
09:27:1333.9033.9533.95+1.6518929
09:27:1333.9534.0033.95+1.6518928
09:27:0533.9033.9533.95+1.6518927
09:27:0333.9534.0033.95+1.6518926
09:27:0233.9534.0033.95+1.6518925
09:27:0133.9534.0034.00+1.7038924
09:26:5833.9534.0033.95+1.65108921
09:26:5733.9534.0034.00+1.7018911
09:26:5633.9534.0033.95+1.6518910
09:26:5633.9534.0033.95+1.6518909
09:26:5533.9534.0033.95+1.6538908
09:26:5133.9534.0034.00+1.7028905
09:26:4833.9534.0033.95+1.6518903
09:26:4533.9033.9533.95+1.6528902
09:26:4533.9033.9533.95+1.6528900
09:26:4433.9534.0033.95+1.65138898
09:26:4433.9534.0034.00+1.7018885
09:26:4233.9033.9533.95+1.6588884
09:26:4133.9033.9533.95+1.6558876
09:26:4133.9033.9533.95+1.6518871
09:26:4033.9033.9533.95+1.6538870
09:26:3933.9033.9533.95+1.6518867
09:26:3833.9033.9533.95+1.6528866
09:26:3733.9033.9533.95+1.6528864
09:26:3533.9033.9533.90+1.6018862
09:26:3433.9033.9533.95+1.65108861
09:26:3333.9033.9533.95+1.6558851
09:26:3333.9033.9533.90+1.6038846
09:26:3333.9033.9533.95+1.6518843
09:26:3233.9033.9533.95+1.6558842
09:26:3133.9033.9533.95+1.6518837
09:26:3033.9033.9533.95+1.6518836
09:26:2933.9033.9533.95+1.6558835
09:26:2733.9033.9533.95+1.6518830
09:26:1933.9033.9533.95+1.6518829
09:26:1533.9534.0033.95+1.6528828
09:26:1533.9534.0033.95+1.6538826
09:26:1233.9034.0034.00+1.7018823
09:26:1233.9034.0034.00+1.70108822
09:26:1133.9534.0033.95+1.65178812
09:26:1133.9534.0033.95+1.65308795
09:26:0933.9534.0033.95+1.6518765
09:26:0733.9534.0033.95+1.6518764
09:26:0633.9534.0033.95+1.6518763
09:26:0633.9534.0033.95+1.6518762
09:26:0533.9034.0033.90+1.6018761
09:26:0433.9034.0034.00+1.7018760
09:26:0433.8534.0034.00+1.70158759
09:26:0333.9034.0033.90+1.6018744
09:26:0333.9033.9533.95+1.6518743
09:26:0233.8533.9033.95+1.6528742
09:26:0233.8533.9033.90+1.6038740
09:26:0033.9033.9533.90+1.6038737
09:26:0033.9033.9533.90+1.6098734
09:26:0033.9033.9533.90+1.6018725
09:25:5533.8533.9033.95+1.6588724
09:25:5533.8533.9033.90+1.60128716
09:25:5233.8533.9033.90+1.6028704
09:25:4933.8533.9033.95+1.6528702
09:25:4933.8533.9033.90+1.6088700
09:25:4833.8533.9033.90+1.6018692
09:25:4833.8533.9033.90+1.60108691
09:25:4733.8533.9033.85+1.55238681
09:25:4733.8533.9033.85+1.55158658
09:25:4733.9033.9533.90+1.6028643
09:25:4533.9033.9533.90+1.6028641
09:25:4433.9033.9533.95+1.6528639
09:25:4333.8533.9533.95+1.6528637
09:25:4133.8533.9033.90+1.6018635
09:25:4033.8533.9533.85+1.5578634
09:25:4033.8533.9533.95+1.6558627
09:25:3933.9033.9533.90+1.60948622
09:25:3833.9033.9533.90+1.60238528
09:25:3833.9534.0033.95+1.6568505
09:25:3633.9034.0033.90+1.60258499
09:25:3633.9534.0033.95+1.6518474
09:25:3633.9033.9533.95+1.6518473
09:25:3533.9034.0034.00+1.7028472
09:25:3133.9034.0034.00+1.7018470
09:25:2933.9034.0034.00+1.7018469
09:25:2933.9034.0034.00+1.7038468
09:25:2833.9534.0033.95+1.65748465
09:25:2733.9534.0034.00+1.7018391
09:25:2533.9534.0034.00+1.7058390
09:25:2533.9534.0034.00+1.7018385
09:25:2433.9534.0534.05+1.7528384
09:25:2433.9534.0534.05+1.7528382
09:25:2434.0034.0534.00+1.70108380
09:25:2434.0034.0534.00+1.70298370
09:25:2434.0034.0534.00+1.7048341
09:25:2334.0034.0534.05+1.7518337
09:25:2334.0034.0534.05+1.7598336
09:25:2334.0034.0534.05+1.7518327
09:25:2234.0034.0534.05+1.7518326
09:25:2234.0034.0534.05+1.7518325
09:25:2134.0034.0534.05+1.7518324
09:25:1734.0034.0534.05+1.7518323
09:25:1734.0034.0534.05+1.7518322
09:25:1734.0034.0534.05+1.7528321
09:25:1634.0034.0534.00+1.70108319
09:25:1534.0034.0534.05+1.7518309
09:25:1234.0034.1034.10+1.8028308
09:25:1234.0034.1034.10+1.8018306
09:25:1134.0034.1034.00+1.7028305
09:25:1034.0534.1034.05+1.7518303
09:25:0934.0534.1034.05+1.7518302
09:25:0934.0534.1034.05+1.7538301
09:25:0934.0034.1034.10+1.8018298
09:25:0934.0034.1034.00+1.7018297
09:25:0834.0034.1034.10+1.8018296
09:25:0834.0534.1034.05+1.7528295
09:25:0834.0534.1034.05+1.7518293
09:25:0834.0534.1034.05+1.7588292
09:25:0834.0034.0534.05+1.75178284
09:25:0734.0034.0534.00+1.7018267
09:25:0534.0034.0534.05+1.7518266
09:25:0534.0034.0534.05+1.7528265
09:25:0434.0034.0534.05+1.7518263
09:25:0134.0034.0534.10+1.80168262
09:25:0134.0034.0534.05+1.7518246
09:25:0034.0034.0534.05+1.7528245
09:24:5934.0034.0534.05+1.7518243
09:24:5833.9534.1034.10+1.8028242
09:24:5733.9534.0034.10+1.80168240
09:24:5733.9534.0034.05+1.75298224
09:24:5733.9534.0034.00+1.7058195
09:24:5633.9034.0034.00+1.70108190
09:24:5533.9034.0034.00+1.7028180
09:24:5433.9033.9533.95+1.6518178
09:24:5433.9033.9533.95+1.6518177
09:24:5433.9033.9533.95+1.6538176
09:24:5433.9033.9533.95+1.6538173
09:24:5333.9534.0033.95+1.65378170
09:24:5233.9534.0034.00+1.7058133
09:24:5233.9534.0034.00+1.7018128
09:24:5133.9534.0034.00+1.7038127
09:24:5033.9534.0034.00+1.7018124
09:24:5033.9534.0034.00+1.7028123
09:24:4933.9534.0034.00+1.7018121
09:24:4833.9534.0034.00+1.7018120
09:24:4833.9534.0034.00+1.7058119
09:24:4833.9534.0034.00+1.7018114
09:24:4833.9534.0034.00+1.7028113
09:24:4733.9534.0034.00+1.7018111
09:24:4733.9534.0034.00+1.7038110
09:24:4633.9534.0034.00+1.7018107
09:24:4633.9534.0034.00+1.7028106
09:24:4533.9534.0033.95+1.6518104
09:24:4533.9534.0034.00+1.7018103
09:24:4533.9534.0034.00+1.7028102
09:24:4433.9534.0034.00+1.70108100
09:24:4433.9534.0034.00+1.7028090
09:24:4433.9534.0034.00+1.70108088
09:24:4233.9534.0034.00+1.7058078
09:24:4234.0034.1034.00+1.7058073
09:24:4234.0534.1034.00+1.7048068
09:24:4234.0534.1034.05+1.7518064
09:24:4234.0034.0534.05+1.7528063
09:24:4234.0034.0534.05+1.7518061
09:24:4234.0034.0534.05+1.7558060
09:24:4234.0034.0534.00+1.70108055
09:24:4034.0534.1034.05+1.7518045
09:24:3934.0534.1034.10+1.8018044
09:24:3934.0534.1034.05+1.7518043
09:24:3634.0534.1034.00+1.7038042
09:24:3634.0534.1034.05+1.7528039
09:24:3534.0034.0534.05+1.7518037
09:24:3534.0034.0534.05+1.7518036
09:24:3434.0034.0534.00+1.7058035
09:24:3434.0034.0534.05+1.7518030
09:24:3434.0034.0534.05+1.7518029
09:24:3334.0034.1034.00+1.7048028
09:24:3334.0034.1034.00+1.7048024
09:24:3233.9534.0534.10+1.8058020
09:24:3233.9534.0534.05+1.7558015
09:24:3233.9534.0534.05+1.75108010
09:24:3233.9534.0034.00+1.7028000
09:24:3233.9534.0534.05+1.75107998
09:24:3133.9534.0534.05+1.75107988
09:24:3133.9534.0534.05+1.75107978
09:24:3133.9534.0534.05+1.75107968
09:24:3133.9534.0534.05+1.75107958
09:24:3133.9534.0534.05+1.7517948
09:24:3033.9534.0034.00+1.7037947
09:24:2933.9534.0034.00+1.70207944
09:24:2933.9534.0034.00+1.70197924
09:24:2833.9534.0034.00+1.7037905
09:24:2733.9534.0034.00+1.7017902
09:24:2633.9534.0034.00+1.7027901
09:24:2633.9534.0034.00+1.70287899
09:24:2634.0034.0534.00+1.70207871
09:24:2534.0034.0534.00+1.7017851
09:24:2334.0034.0534.00+1.7017850
09:24:2334.0034.0534.05+1.7557849
09:24:2234.0034.0534.05+1.7517844
09:24:2234.0034.0534.05+1.7517843
09:24:2234.0034.0534.00+1.7017842
09:24:2234.0034.0534.10+1.8027841
09:24:2234.0034.0534.05+1.75287839
09:24:2234.0034.0534.00+1.7017811
09:24:2134.0034.0534.00+1.7017810
09:24:1934.0034.0534.05+1.7557809
09:24:1933.9534.0034.00+1.7037804
09:24:1933.9534.0034.00+1.7017801
09:24:1733.9534.0533.95+1.6557800
09:24:1733.9534.0034.00+1.70197795
09:24:1733.9534.0034.00+1.7027776
09:24:1733.9534.0034.00+1.70507774
09:24:1633.9534.0034.00+1.7037724
09:24:1633.9534.0033.95+1.6537721
09:24:1433.9534.0034.00+1.7017718
09:24:1433.9534.0033.95+1.65107717
09:24:1433.9534.0034.00+1.70107707
09:24:1433.9534.0033.95+1.6517697
09:24:1333.9534.0034.00+1.7057696
09:24:1133.9534.0034.00+1.70207691
09:24:1033.9534.0033.95+1.6527671
09:24:0733.9534.0033.95+1.6527669
09:24:0633.9534.0033.95+1.6527667
09:24:0533.9534.0034.00+1.7017665
09:24:0533.9534.0033.95+1.6517664
09:24:0433.9534.0033.95+1.65107663
09:24:0333.9534.0033.95+1.6537653
09:23:5733.9534.0034.00+1.7037650
09:23:5633.9534.0033.95+1.6527647
09:23:5333.9534.0033.95+1.6527645
09:23:5333.9534.0033.95+1.6517643
09:23:5033.9033.9533.95+1.6537642
09:23:5033.9033.9533.95+1.65107639
09:23:5033.9033.9533.90+1.6017629
09:23:5033.9033.9533.95+1.6557628
09:23:4933.9033.9533.95+1.6517623
09:23:4933.9033.9533.95+1.6527622
09:23:4933.9033.9533.95+1.6547620
09:23:4733.9033.9533.95+1.6517616
09:23:4733.9033.9533.90+1.6017615
09:23:4733.9033.9533.95+1.6557614
09:23:4633.9033.9533.90+1.6037609
09:23:4233.8533.9033.90+1.6057606
09:23:4033.8533.9533.95+1.65107601
09:23:3733.9033.9533.90+1.6087591
09:23:3733.8533.9033.90+1.6027583
09:23:3733.8533.9033.85+1.5517581
09:23:3633.8033.8533.85+1.5517580
09:23:3633.8533.9033.80+1.5037579
09:23:3633.8533.9033.85+1.5527576
09:23:3633.8033.8533.85+1.5517574
09:23:3533.8533.9033.85+1.5517573
09:23:3533.8533.9033.85+1.5527572
09:23:3433.8533.9033.85+1.5527570
09:23:3233.8533.9033.90+1.6017568
09:23:3233.8533.9033.85+1.5517567
09:23:3033.8533.9033.85+1.5517566
09:23:2933.8533.9533.85+1.5547565
09:23:2633.8033.9533.80+1.5017561
09:23:2433.8033.9533.80+1.5017560
09:23:1933.7533.9533.75+1.4517559
09:23:1933.8033.9533.75+1.4517558
09:23:1933.8033.9533.80+1.5017557
09:23:1833.8033.9533.80+1.5027556
09:23:1733.8033.9533.95+1.6537554
09:23:1633.8033.9533.80+1.5017551
09:23:1533.8033.9533.80+1.5017550
09:23:1533.7533.9034.00+1.7097549
09:23:1533.7533.9033.90+1.6017540
09:23:1433.9534.0033.95+1.65147539
09:23:1433.9534.0033.95+1.6517525
09:23:1433.7033.8033.95+1.65257524
09:23:1433.7033.8033.90+1.60217499
09:23:1433.7033.8033.85+1.55317478
09:23:1433.7033.8033.80+1.5087447
09:23:1333.7033.7533.80+1.5017439
09:23:1333.7033.7533.75+1.4527438
09:23:1233.7033.7533.75+1.4527436
09:23:1233.7033.7533.70+1.4017434
09:23:1133.7033.7533.75+1.4517433
09:23:1133.7033.7533.75+1.4517432
09:23:1133.7033.7533.75+1.4527431
09:23:1033.7033.7533.80+1.5097429
09:23:1033.7033.7533.75+1.4517420
09:23:1033.7033.7533.75+1.4537419
09:23:0933.7533.8033.75+1.4517416
09:23:0933.7033.7533.75+1.4547415
09:23:0933.7033.7533.70+1.4017411
09:23:0733.7033.7533.75+1.4517410
09:23:0633.7033.8033.80+1.5027409
09:23:0633.7033.8033.80+1.5027407
09:23:0533.7533.8033.75+1.45277405
09:23:0533.7533.8033.75+1.45107378
09:23:0133.7533.8033.80+1.5037368
09:23:0133.7533.8033.75+1.4517365
09:23:0033.7533.8033.75+1.45107364
09:22:5833.7533.8033.80+1.5017354
09:22:5733.7533.8033.80+1.50107353
09:22:5633.7533.8033.75+1.4517343
09:22:5233.7533.8533.75+1.4517342
09:22:5133.7533.8533.85+1.5557341
09:22:5133.8033.8533.75+1.45117336
09:22:5133.8033.8533.80+1.5047325
09:22:5133.8033.8533.80+1.5017321
09:22:5033.8033.8533.80+1.5017320
09:22:4933.8033.8533.85+1.5517319
09:22:4933.8033.8533.85+1.5527318
09:22:4833.8033.8533.85+1.5517316
09:22:4633.7533.8033.80+1.5017315
09:22:4633.8033.8533.80+1.5037314
09:22:4533.7533.8533.85+1.5537311
09:22:4533.7533.8533.75+1.4527308
09:22:4433.8033.9033.80+1.5027306
09:22:4233.7533.9033.90+1.6017304
09:22:4233.8033.9033.80+1.5017303
09:22:4233.8033.9033.90+1.6027302
09:22:4133.8033.9033.80+1.5017300
09:22:4133.8533.9033.85+1.5517299
09:22:3633.8033.9533.80+1.50807298
09:22:3633.8533.9533.85+1.55197218
09:22:3633.8533.9533.85+1.5557199
09:22:3433.8534.0033.85+1.5517194
09:22:3333.8534.0033.85+1.5517193
09:22:3133.8533.9533.95+1.6557192
09:22:3033.8533.9533.85+1.5567187
09:22:2833.8534.0034.00+1.7017181
09:22:2833.8534.0034.00+1.7027180
09:22:2733.8534.0034.00+1.7017178
09:22:2733.8534.0034.00+1.7017177
09:22:2633.9034.0033.90+1.6017176
09:22:2434.0034.0534.00+1.7017175
09:22:2434.0034.0534.00+1.70537174
09:22:2434.0034.0534.00+1.7097121
09:22:2434.0034.0534.00+1.7017112
09:22:2434.0034.0534.00+1.70287111
09:22:2433.9034.0034.00+1.7017083
09:22:2433.8534.0034.00+1.7057082
09:22:2433.9034.0033.90+1.6017077
09:22:2233.8534.0034.00+1.7027076
09:22:2233.9534.0033.95+1.6517074
09:22:2133.9034.0033.90+1.60577073
09:22:2133.9534.0033.95+1.65147016
09:22:2034.0534.1034.05+1.75107002
09:22:2033.9534.1034.10+1.8016992
09:22:1933.9534.1034.10+1.80106991
09:22:1834.0034.1034.00+1.7016981
09:22:1834.0034.1034.00+1.7016980
09:22:1834.0534.1034.05+1.7536979
09:22:1734.0534.1034.10+1.8016976
09:22:1633.9534.0534.15+1.8546975
09:22:1633.9534.0534.10+1.8046971
09:22:1633.9534.0534.05+1.7526967
09:22:1634.0034.0534.00+1.70186965
09:22:1434.0034.0534.00+1.70446947
09:22:1434.0034.0534.00+1.7026903
09:22:1334.0534.1034.00+1.7056901
09:22:1334.0534.1034.05+1.7576896
09:22:1234.0534.1534.15+1.8526889
09:22:1234.0534.1534.05+1.7526887
09:22:1134.0534.1534.05+1.7516885
09:22:1134.0534.1534.15+1.8516884
09:22:1134.0534.1034.15+1.85246883
09:22:1134.0534.1034.10+1.8066859
09:22:1034.0534.1034.00+1.7016853
09:22:1034.0534.1034.05+1.7516852
09:22:1034.0034.0534.10+1.80236851
09:22:1034.0034.0534.05+1.75276828
09:22:1034.0034.0534.05+1.7586801
09:22:0934.0034.0534.00+1.7026793
09:22:0934.0034.0534.05+1.7526791
09:22:0834.0034.0534.00+1.7026789
09:22:0634.0034.0534.05+1.7516787
09:22:0634.0034.0534.00+1.7026786
09:22:0634.0034.0534.05+1.7516784
09:22:0534.0034.0534.00+1.7016783
09:22:0534.0034.0534.05+1.7556782
09:22:0434.0034.0534.05+1.7516777
09:22:0434.0034.0534.00+1.7016776
09:22:0234.0034.0534.05+1.7516775
09:22:0234.0034.0534.05+1.7516774
09:22:0134.0534.1034.05+1.7516773
09:22:0134.0034.0534.05+1.7526772
09:22:0034.0034.0534.00+1.7016770
09:22:0034.0034.0534.05+1.7516769
09:22:0034.0034.0534.05+1.7516768
09:21:5934.0034.1034.10+1.8016767
09:21:5934.0034.0534.10+1.8016766
09:21:5934.0034.0534.05+1.7516765
09:21:5934.0034.0534.05+1.7516764
09:21:5934.0034.0534.05+1.7516763
09:21:5734.0034.1034.10+1.8016762
09:21:5734.0534.1034.05+1.7536761
09:21:5734.0534.1034.05+1.7536758
09:21:5734.0534.1034.05+1.7516755
09:21:5634.0534.1034.05+1.7516754
09:21:5634.0034.0534.05+1.7546753
09:21:5634.0034.0534.05+1.7526749
09:21:5634.0034.0534.00+1.7016747
09:21:5534.0034.0534.00+1.7016746
09:21:5534.0034.0534.00+1.70266745
09:21:5434.0034.0534.00+1.7036719
09:21:5434.0034.0534.00+1.7016716
09:21:5434.0534.1034.05+1.7516715
09:21:5434.0034.0534.05+1.7516714
09:21:5434.0034.0534.05+1.7526713
09:21:5334.0034.0534.10+1.8076711
09:21:5334.0034.0534.05+1.7536704
09:21:5334.0034.0534.00+1.7016701
09:21:5234.0534.1034.00+1.7036700
09:21:5234.0534.1034.05+1.7526697
09:21:5234.0034.0534.05+1.7586695
09:21:5234.0034.0534.00+1.7016687
09:21:5234.0034.0534.05+1.7556686
09:21:5034.0034.0534.05+1.7516681
09:21:5034.0034.0534.00+1.7016680
09:21:4934.0034.0534.05+1.7556679
09:21:4834.0034.0534.00+1.7016674
09:21:4733.9534.0034.00+1.7016673
09:21:4633.9534.1033.95+1.6516672
09:21:4633.9534.1034.10+1.8026671
09:21:4633.9534.1033.95+1.6516669
09:21:4633.9534.0534.10+1.8096668
09:21:4633.9534.0534.05+1.7516659
09:21:4634.0034.1034.00+1.7096658
09:21:4634.0034.1034.00+1.7016649
09:21:4633.9034.0034.00+1.7016648
09:21:4533.9034.0534.05+1.7526647
09:21:4533.9034.0534.05+1.7526645
09:21:4533.9534.0533.95+1.6516643
09:21:4533.9034.0534.10+1.8066642
09:21:4533.9034.0534.05+1.7546636
09:21:4533.9034.0534.05+1.7526632
09:21:4434.0034.0534.00+1.7016630
09:21:4433.9534.0533.95+1.6516629
09:21:4434.0034.0534.00+1.7046628
09:21:4433.9534.0034.00+1.7016624
09:21:4334.0034.0534.00+1.7086623
09:21:4334.0034.0534.00+1.7026615
09:21:4334.0034.0534.00+1.7016613
09:21:4334.0534.1034.05+1.7516612
09:21:4134.0034.1034.10+1.8026611
09:21:4134.0534.1034.05+1.7516609
09:21:4034.0034.0534.10+1.8036608
09:21:4034.0034.0534.05+1.7526605
09:21:4034.0034.1034.00+1.7026603
09:21:3934.0034.0534.05+1.75106601
09:21:3933.9034.0534.05+1.7556591
09:21:3933.9034.0534.05+1.7526586
09:21:3934.0034.0533.90+1.6016584
09:21:3934.0034.0533.95+1.65426583
09:21:3934.0034.0534.00+1.7076541
09:21:3934.0034.0534.00+1.7056534
09:21:3834.0034.0534.05+1.7556529
09:21:3834.0034.0534.05+1.7516524
09:21:3834.0034.0534.05+1.7516523
09:21:3834.0034.0534.00+1.7016522
09:21:3734.0034.0534.05+1.7526521
09:21:3734.0034.0534.00+1.7016519
09:21:3634.0034.0534.05+1.7526518
09:21:3534.0034.0534.05+1.7526516
09:21:3433.9534.0534.05+1.7526514
09:21:3433.9534.0534.05+1.7556512
09:21:3333.9534.0533.95+1.6526507
09:21:3333.9534.0534.05+1.7536505
09:21:3333.9534.0533.95+1.6566502
09:21:3334.0034.0534.00+1.7066496
09:21:3234.0034.0534.00+1.7016490
09:21:3234.0034.0534.00+1.7016489
09:21:3233.9534.0534.05+1.7536488
09:21:3233.9534.0034.00+1.70196485
09:21:3233.9534.0034.00+1.70426466
09:21:3233.9534.0034.00+1.7016424
09:21:3233.9534.0034.00+1.70106423
09:21:3233.9534.0034.00+1.701006413
09:21:3133.9034.0034.00+1.7016313
09:21:3133.9534.0033.95+1.6556312
09:21:3133.9034.0034.00+1.7026307
09:21:3033.9534.0033.90+1.6066305
09:21:3033.9534.0033.95+1.6546299
09:21:3033.9534.0034.00+1.7016295
09:21:2933.9534.0033.95+1.6546294
09:21:2833.9534.0034.00+1.7056290
09:21:2833.9534.0034.00+1.7036285
09:21:2833.9534.0033.95+1.6546282
09:21:2733.9534.0033.95+1.6516278
09:21:2733.9534.0034.00+1.7016277
09:21:2733.9534.0034.00+1.7016276
09:21:2633.9534.0033.95+1.6566275
09:21:2433.9534.0034.00+1.7056269
09:21:2333.9534.0033.95+1.6516264
09:21:2233.9534.0033.95+1.6516263
09:21:2233.9033.9534.00+1.7046262
09:21:2233.9033.9533.95+1.6516258
09:21:2233.9033.9533.95+1.6516257
09:21:2233.9033.9533.95+1.65386256
09:21:2033.9033.9533.95+1.6556218
09:21:2033.9033.9533.95+1.6556213
09:21:1933.9033.9533.95+1.6516208
09:21:1933.9033.9533.95+1.6516207
09:21:1933.9033.9533.95+1.6556206
09:21:1833.9033.9533.90+1.6026201
09:21:1833.9033.9533.95+1.6516199
09:21:1733.9033.9533.95+1.65106198
09:21:1733.9033.9533.90+1.6026188
09:21:1733.9033.9533.90+1.6026186
09:21:1433.9033.9533.95+1.6516184
09:21:1433.9033.9533.95+1.6516183
09:21:1333.9033.9533.90+1.6046182
09:21:1333.9033.9533.90+1.6086178
09:21:1333.9033.9533.90+1.6046170
09:21:1333.9033.9533.95+1.6526166
09:21:1233.9033.9533.95+1.6526164
09:21:1233.9033.9533.95+1.6516162
09:21:1233.9033.9533.95+1.6526161
09:21:1133.9033.9533.95+1.6556159
09:21:1033.9033.9533.95+1.65126154
09:21:1033.9033.9533.95+1.6516142
09:21:0933.9033.9533.90+1.6056141
09:21:0833.9033.9533.95+1.6536136
09:21:0833.9033.9533.95+1.6516133
09:21:0833.9033.9533.90+1.60106132
09:21:0833.9033.9533.90+1.6016122
09:21:0833.8533.9533.95+1.6556121
09:21:0733.8533.9033.90+1.6016116
09:21:0733.9033.9533.90+1.6016115
09:21:0733.8533.9533.85+1.5516114
09:21:0633.8533.9533.95+1.6556113
09:21:0633.8533.9033.90+1.6016108
09:21:0633.9033.9533.90+1.6016107
09:21:0633.8533.9033.90+1.6016106
09:21:0533.8533.9033.90+1.6016105
09:21:0533.8533.9033.90+1.6016104
09:21:0533.8533.9033.90+1.6026103
09:21:0433.8533.9533.95+1.6526101
09:21:0433.8533.9533.95+1.6516099
09:21:0433.8533.9033.95+1.6586098
09:21:0433.8533.9033.90+1.6026090
09:21:0433.8533.9033.90+1.6016088
09:21:0433.9033.9533.90+1.6026087
09:21:0333.9033.9533.90+1.6046085
09:21:0233.8533.9033.90+1.6016081
09:21:0233.9033.9533.90+1.6016080
09:21:0133.9033.9533.95+1.6526079
09:21:0133.9033.9533.90+1.6016077
09:21:0033.9033.9533.90+1.60106076
09:20:5933.9033.9533.90+1.6016066
09:20:5933.8533.9033.90+1.6016065
09:20:5933.9033.9533.90+1.6016064
09:20:5933.9033.9533.90+1.6016063
09:20:5933.8533.9533.95+1.6516062
09:20:5833.8533.9533.95+1.65106061
09:20:5833.9033.9533.85+1.5536051
09:20:5833.9033.9533.90+1.6026048
09:20:5833.8533.9033.90+1.6016046
09:20:5733.8533.9033.90+1.6026045
09:20:5733.8533.9033.90+1.6026043
09:20:5733.8533.9033.90+1.60106041
09:20:5733.8533.9033.90+1.6026031
09:20:5733.8533.9033.90+1.60106029
09:20:5733.8533.9033.90+1.6016019
09:20:5733.8533.9033.90+1.6026018
09:20:5733.8533.9033.90+1.60106016
09:20:5733.8533.9033.90+1.60106006
09:20:5633.8533.9033.90+1.6055996
09:20:5633.8533.9033.90+1.6015991
09:20:5533.8533.9033.90+1.6015990
09:20:5533.8533.9033.90+1.6015989
09:20:5533.8533.9033.90+1.6035988
09:20:5533.8533.9033.90+1.6015985
09:20:5433.8533.9033.85+1.5515984
09:20:5433.8533.9033.90+1.6015983
09:20:5433.8533.9033.90+1.6015982
09:20:5333.8533.9033.85+1.5555981
09:20:5333.8533.9033.90+1.6015976
09:20:5333.8533.9033.90+1.6015975
09:20:5233.8533.9033.90+1.6055974
09:20:5233.8533.9033.90+1.6025969
09:20:5233.8533.9033.90+1.6015967
09:20:5033.8533.9033.90+1.6015966
09:20:4933.8533.9033.90+1.60105965
09:20:4933.8533.9033.90+1.6055955
09:20:4933.8533.9033.90+1.6015950
09:20:4833.8533.9033.90+1.6025949
09:20:4833.8533.9033.90+1.6015947
09:20:4833.8533.9033.90+1.6015946
09:20:4833.8533.9033.85+1.5515945
09:20:4633.8533.9033.90+1.6015944
09:20:4633.8533.9033.90+1.60