最新台股延長交易？證交所7理由強調好處有限反增風險熱門台泥投資性不動產價值124億元聚焦北竹高土地活化

更新報價

南　亞 (1303) 塑膠工業上市台塑集團

40.00 ▼-0.20 -0.50% 2.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	7,254	39.95	157	40.10	5	40.60	40.90	40.00	40.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.95	40.10	40.00	-0.20	11	7254
13:30:00	39.95	40.10	40.00	-0.20	965	7243
13:24:56	40.05	40.10	40.10	-0.10	2	6278
13:24:54	40.05	40.10	40.05	-0.15	5	6276
13:24:50	40.05	40.10	40.10	-0.10	1	6271
13:24:40	40.00	40.05	40.05	-0.15	2	6270
13:24:33	40.00	40.10	40.10	-0.10	4	6268
13:24:31	40.00	40.10	40.10	-0.10	1	6264
13:24:30	40.05	40.10	40.05	-0.15	25	6263
13:24:29	40.05	40.10	40.05	-0.15	7	6238
13:24:22	40.05	40.10	40.10	-0.10	1	6231
13:24:21	40.05	40.10	40.05	-0.15	5	6230
13:24:15	40.05	40.10	40.10	-0.10	2	6225
13:24:14	40.05	40.10	40.10	-0.10	2	6223
13:24:09	40.05	40.10	40.10	-0.10	1	6221
13:24:09	40.05	40.10	40.05	-0.15	1	6220
13:24:05	40.05	40.10	40.10	-0.10	1	6219
13:24:04	40.05	40.10	40.10	-0.10	3	6218
13:24:04	40.05	40.10	40.10	-0.10	8	6215
13:23:55	40.00	40.05	40.05	-0.15	3	6207
13:23:54	40.00	40.05	40.05	-0.15	1	6204
13:23:53	40.00	40.05	40.00	-0.20	1	6203
13:23:52	40.00	40.05	40.05	-0.15	1	6202
13:23:50	40.00	40.05	40.05	-0.15	30	6201
13:23:48	40.00	40.05	40.00	-0.20	5	6171
13:23:47	40.00	40.05	40.00	-0.20	1	6166
13:23:38	40.00	40.05	40.00	-0.20	1	6165
13:23:38	40.00	40.05	40.00	-0.20	1	6164
13:23:33	40.00	40.05	40.00	-0.20	2	6163
13:23:30	40.00	40.05	40.00	-0.20	4	6161
13:23:30	40.00	40.05	40.00	-0.20	1	6157
13:23:28	40.00	40.05	40.00	-0.20	1	6156
13:23:19	40.00	40.05	40.00	-0.20	2	6155
13:23:16	40.00	40.05	40.00	-0.20	1	6153
13:23:16	40.00	40.05	40.05	-0.15	1	6152
13:23:15	40.00	40.05	40.00	-0.20	5	6151
13:23:12	40.00	40.05	40.00	-0.20	1	6146
13:23:12	40.00	40.05	40.00	-0.20	2	6145
13:23:07	40.00	40.05	40.00	-0.20	1	6143
13:23:02	40.00	40.05	40.00	-0.20	1	6142
13:23:00	40.00	40.05	40.00	-0.20	1	6141
13:22:45	40.00	40.05	40.00	-0.20	5	6140
13:22:42	40.00	40.05	40.00	-0.20	5	6135
13:22:39	40.00	40.05	40.05	-0.15	1	6130
13:22:37	40.00	40.05	40.05	-0.15	5	6129
13:22:30	40.00	40.05	40.00	-0.20	1	6124
13:22:30	40.00	40.05	40.05	-0.15	1	6123
13:22:12	40.00	40.05	40.05	-0.15	1	6122
13:22:09	40.00	40.05	40.00	-0.20	5	6121
13:22:03	40.00	40.05	40.00	-0.20	4	6116
13:22:03	40.00	40.05	40.00	-0.20	1	6112
13:21:59	40.00	40.05	40.00	-0.20	2	6111
13:21:58	40.00	40.05	40.00	-0.20	7	6109
13:21:58	40.00	40.05	40.00	-0.20	8	6102
13:21:58	40.00	40.05	40.00	-0.20	3	6094
13:21:58	40.00	40.05	40.05	-0.15	5	6091
13:21:51	40.00	40.05	40.00	-0.20	6	6086
13:21:51	40.00	40.05	40.05	-0.15	2	6080
13:21:49	40.00	40.05	40.05	-0.15	1	6078
13:21:40	40.00	40.05	40.05	-0.15	1	6077
13:21:36	40.00	40.05	40.00	-0.20	5	6076
13:21:33	40.00	40.05	40.00	-0.20	1	6071
13:21:30	40.00	40.05	40.00	-0.20	2	6070
13:21:28	40.00	40.05	40.05	-0.15	1	6068
13:21:26	40.00	40.05	40.05	-0.15	2	6067
13:21:10	40.00	40.05	40.05	-0.15	1	6065
13:21:04	40.00	40.05	40.05	-0.15	1	6064
13:21:03	40.00	40.05	40.00	-0.20	5	6063
13:20:58	40.00	40.05	40.05	-0.15	1	6058
13:20:55	40.00	40.05	40.05	-0.15	9	6057
13:20:49	40.00	40.05	40.05	-0.15	2	6048
13:20:49	40.00	40.05	40.05	-0.15	3	6046
13:20:48	40.00	40.05	40.00	-0.20	2	6043
13:20:34	40.00	40.05	40.05	-0.15	1	6041
13:20:34	40.00	40.05	40.05	-0.15	1	6040
13:20:30	40.00	40.05	40.00	-0.20	5	6039
13:20:24	40.00	40.05	40.05	-0.15	1	6034
13:20:23	40.00	40.05	40.05	-0.15	1	6033
13:19:58	40.00	40.05	40.05	-0.15	1	6032
13:19:57	40.00	40.05	40.00	-0.20	5	6031
13:19:55	40.00	40.05	40.05	-0.15	1	6026
13:19:53	40.00	40.05	40.05	-0.15	2	6025
13:19:43	40.00	40.05	40.05	-0.15	17	6023
13:19:34	40.00	40.05	40.05	-0.15	1	6006
13:19:32	40.00	40.05	40.00	-0.20	1	6005
13:19:24	40.00	40.05	40.00	-0.20	5	6004
13:19:11	40.00	40.05	40.05	-0.15	1	5999
13:19:04	40.00	40.05	40.05	-0.15	21	5998
13:19:03	40.00	40.05	40.05	-0.15	3	5977
13:19:00	40.00	40.05	40.00	-0.20	2	5974
13:18:51	40.00	40.05	40.00	-0.20	5	5972
13:18:41	40.00	40.05	40.00	-0.20	1	5967
13:18:29	40.00	40.05	40.05	-0.15	1	5966
13:18:21	40.00	40.05	40.05	-0.15	1	5965
13:18:18	40.00	40.05	40.00	-0.20	5	5964
13:17:50	40.00	40.05	40.00	-0.20	2	5959
13:17:45	40.00	40.05	40.05	-0.15	1	5957
13:17:45	40.00	40.05	40.00	-0.20	5	5956
13:17:37	40.00	40.05	40.05	-0.15	1	5951
13:17:24	40.00	40.05	40.05	-0.15	1	5950
13:17:12	40.00	40.05	40.00	-0.20	5	5949
13:17:10	40.00	40.05	40.00	-0.20	2	5944
13:17:05	40.00	40.05	40.05	-0.15	2	5942
13:16:39	40.00	40.05	40.00	-0.20	5	5940
13:16:39	40.00	40.05	40.00	-0.20	6	5935
13:16:06	40.00	40.05	40.00	-0.20	5	5929
13:16:01	40.00	40.05	40.05	-0.15	10	5924
13:15:43	40.00	40.05	40.00	-0.20	1	5914
13:15:40	40.00	40.05	40.00	-0.20	4	5913
13:15:33	40.00	40.05	40.00	-0.20	5	5909
13:15:21	40.00	40.05	40.00	-0.20	2	5904
13:15:03	40.00	40.05	40.05	-0.15	1	5902
13:15:02	40.00	40.05	40.00	-0.20	1	5901
13:15:00	40.00	40.05	40.00	-0.20	5	5900
13:14:35	40.00	40.05	40.00	-0.20	1	5895
13:14:28	40.00	40.05	40.00	-0.20	4	5894
13:14:27	40.00	40.05	40.05	-0.15	3	5890
13:14:27	40.00	40.05	40.00	-0.20	5	5887
13:14:22	40.00	40.05	40.05	-0.15	1	5882
13:13:56	40.00	40.05	40.05	-0.15	1	5881
13:13:54	40.00	40.05	40.00	-0.20	5	5880
13:13:32	40.05	40.10	40.05	-0.15	1	5875
13:13:21	40.05	40.10	40.00	-0.20	1	5874
13:13:21	40.05	40.10	40.05	-0.15	4	5873
13:13:12	40.05	40.10	40.10	-0.10	1	5869
13:12:48	40.05	40.10	40.05	-0.15	5	5868
13:12:26	40.00	40.05	40.05	-0.15	1	5863
13:12:15	40.05	40.10	40.00	-0.20	1	5862
13:12:15	40.05	40.10	40.05	-0.15	4	5861
13:12:15	40.05	40.10	40.05	-0.15	1	5857
13:11:58	40.00	40.05	40.05	-0.15	5	5856
13:11:58	40.00	40.05	40.00	-0.20	5	5851
13:11:56	40.00	40.05	40.05	-0.15	4	5846
13:11:55	40.00	40.05	40.05	-0.15	1	5842
13:11:55	40.05	40.10	40.05	-0.15	6	5841
13:11:49	40.05	40.10	40.05	-0.15	1	5835
13:11:43	40.00	40.10	40.00	-0.20	4	5834
13:11:42	40.05	40.10	40.05	-0.15	26	5830
13:11:42	40.05	40.15	40.05	-0.15	5	5804
13:11:42	40.05	40.15	40.05	-0.15	2	5799
13:11:17	40.05	40.15	40.05	-0.15	4	5797
13:11:09	40.05	40.15	40.05	-0.15	5	5793
13:11:05	40.05	40.15	40.05	-0.15	2	5788
13:11:03	40.05	40.15	40.05	-0.15	2	5786
13:10:36	40.05	40.15	40.05	-0.15	5	5784
13:10:35	40.05	40.15	40.05	-0.15	6	5779
13:10:34	40.05	40.15	40.05	-0.15	1	5773
13:10:34	40.10	40.15	40.10	-0.10	2	5772
13:10:34	40.05	40.10	40.10	-0.10	2	5770
13:10:34	40.05	40.10	40.10	-0.10	100	5768
13:10:31	40.05	40.10	40.05	-0.15	4	5668
13:10:27	40.05	40.10	40.05	-0.15	1	5664
13:10:23	40.05	40.10	40.10	-0.10	1	5663
13:10:19	40.05	40.10	40.10	-0.10	1	5662
13:10:14	40.05	40.10	40.05	-0.15	3	5661
13:10:10	40.05	40.10	40.05	-0.15	4	5658
13:10:06	40.05	40.10	40.05	-0.15	1	5654
13:10:05	40.05	40.10	40.05	-0.15	1	5653
13:10:04	40.05	40.10	40.05	-0.15	7	5652
13:10:03	40.05	40.10	40.05	-0.15	40	5645
13:10:03	40.05	40.10	40.05	-0.15	5	5605
13:10:00	40.05	40.10	40.05	-0.15	1	5600
13:09:59	40.05	40.10	40.10	-0.10	1	5599
13:09:54	40.05	40.10	40.10	-0.10	1	5598
13:09:53	40.05	40.10	40.05	-0.15	2	5597
13:09:50	40.05	40.10	40.10	-0.10	1	5595
13:09:45	40.05	40.10	40.10	-0.10	1	5594
13:09:40	40.05	40.10	40.10	-0.10	1	5593
13:09:31	40.05	40.10	40.10	-0.10	1	5592
13:09:30	40.05	40.10	40.05	-0.15	5	5591
13:09:28	40.05	40.10	40.10	-0.10	1	5586
13:09:23	40.05	40.10	40.10	-0.10	1	5585
13:09:22	40.05	40.10	40.10	-0.10	2	5584
13:09:18	40.05	40.10	40.05	-0.15	4	5582
13:09:11	40.05	40.10	40.05	-0.15	1	5578
13:09:04	40.05	40.10	40.10	-0.10	3	5577
13:08:57	40.05	40.10	40.05	-0.15	5	5574
13:08:56	40.05	40.10	40.10	-0.10	1	5569
13:08:24	40.05	40.10	40.05	-0.15	5	5568
13:08:21	40.05	40.10	40.10	-0.10	5	5563
13:08:09	40.05	40.10	40.05	-0.15	4	5558
13:08:03	40.05	40.10	40.05	-0.15	2	5554
13:07:51	40.05	40.10	40.05	-0.15	5	5552
13:07:26	40.05	40.10	40.05	-0.15	1	5547
13:07:18	40.05	40.10	40.10	-0.10	1	5546
13:07:18	40.05	40.10	40.05	-0.15	5	5545
13:06:45	40.05	40.10	40.05	-0.15	5	5540
13:06:26	40.05	40.10	40.05	-0.15	4	5535
13:06:25	40.05	40.10	40.10	-0.10	1	5531
13:06:25	40.05	40.10	40.05	-0.15	1	5530
13:06:20	40.05	40.10	40.05	-0.15	1	5529
13:06:14	40.05	40.10	40.05	-0.15	2	5528
13:06:12	40.05	40.10	40.05	-0.15	5	5526
13:06:09	40.05	40.10	40.05	-0.15	1	5521
13:05:48	40.05	40.10	40.05	-0.15	1	5520
13:05:39	40.05	40.10	40.05	-0.15	5	5519
13:05:22	40.05	40.10	40.10	-0.10	1	5514
13:05:08	40.05	40.10	40.05	-0.15	4	5513
13:05:07	40.05	40.10	40.05	-0.15	1	5509
13:05:06	40.05	40.10	40.05	-0.15	5	5508
13:05:01	40.05	40.10	40.05	-0.15	10	5503
13:04:47	40.05	40.10	40.05	-0.15	1	5493
13:04:36	40.05	40.10	40.10	-0.10	1	5492
13:04:33	40.05	40.10	40.05	-0.15	5	5491
13:04:25	40.05	40.10	40.05	-0.15	2	5486
13:04:17	40.05	40.10	40.10	-0.10	4	5484
13:04:00	40.05	40.10	40.05	-0.15	5	5480
13:03:58	40.05	40.10	40.05	-0.15	1	5475
13:03:51	40.05	40.10	40.10	-0.10	3	5474
13:03:27	40.05	40.10	40.05	-0.15	5	5471
13:03:25	40.05	40.10	40.05	-0.15	1	5466
13:02:54	40.05	40.10	40.05	-0.15	1	5465
13:02:54	40.05	40.10	40.05	-0.15	5	5464
13:02:37	40.05	40.10	40.05	-0.15	5	5459
13:02:35	40.05	40.10	40.05	-0.15	2	5454
13:02:21	40.05	40.10	40.05	-0.15	5	5452
13:02:13	40.05	40.10	40.05	-0.15	2	5447
13:02:12	40.05	40.10	40.05	-0.15	6	5445
13:02:12	40.00	40.05	40.05	-0.15	62	5439
13:02:01	40.00	40.05	40.00	-0.20	2	5377
13:01:48	40.00	40.05	40.00	-0.20	5	5375
13:01:42	40.00	40.05	40.00	-0.20	1	5370
13:01:42	40.00	40.05	40.00	-0.20	4	5369
13:01:29	40.00	40.05	40.05	-0.15	2	5365
13:01:19	40.00	40.05	40.00	-0.20	6	5363
13:01:15	40.00	40.05	40.00	-0.20	5	5357
13:00:53	40.00	40.05	40.05	-0.15	1	5352
13:00:46	40.00	40.05	40.00	-0.20	2	5351
13:00:45	40.00	40.05	40.00	-0.20	1	5349
13:00:42	40.00	40.05	40.00	-0.20	5	5348
13:00:41	40.00	40.05	40.00	-0.20	1	5343
13:00:28	40.00	40.05	40.05	-0.15	1	5342
13:00:28	40.00	40.05	40.00	-0.20	1	5341
13:00:20	40.00	40.05	40.05	-0.15	1	5340
13:00:09	40.00	40.05	40.00	-0.20	5	5339
13:00:02	40.00	40.05	40.00	-0.20	1	5334
13:00:02	40.00	40.05	40.00	-0.20	2	5333
13:00:02	40.00	40.05	40.00	-0.20	1	5331
12:59:36	40.00	40.05	40.00	-0.20	5	5330
12:59:20	40.00	40.05	40.00	-0.20	1	5325
12:59:03	40.00	40.05	40.00	-0.20	5	5324
12:58:56	40.00	40.05	40.00	-0.20	2	5319
12:58:52	40.00	40.05	40.05	-0.15	1	5317
12:58:39	40.00	40.05	40.00	-0.20	2	5316
12:58:39	40.00	40.05	40.05	-0.15	1	5314
12:58:30	40.00	40.05	40.00	-0.20	5	5313
12:58:21	40.00	40.05	40.05	-0.15	1	5308
12:58:02	40.00	40.05	40.00	-0.20	1	5307
12:58:01	40.00	40.05	40.05	-0.15	1	5306
12:57:57	40.00	40.05	40.00	-0.20	5	5305
12:57:54	40.00	40.05	40.05	-0.15	1	5300
12:57:34	40.00	40.05	40.00	-0.20	1	5299
12:57:27	40.00	40.05	40.05	-0.15	6	5298
12:57:27	40.00	40.05	40.00	-0.20	1	5292
12:57:26	40.05	40.10	40.05	-0.15	9	5291
12:57:26	40.05	40.10	40.05	-0.15	5	5282
12:57:24	40.05	40.10	40.05	-0.15	5	5277
12:57:21	40.05	40.10	40.05	-0.15	2	5272
12:57:18	40.05	40.10	40.05	-0.15	2	5270
12:57:07	40.05	40.10	40.05	-0.15	2	5268
12:56:51	40.05	40.10	40.05	-0.15	1	5266
12:56:51	40.05	40.10	40.05	-0.15	5	5265
12:56:45	40.05	40.10	40.10	-0.10	2	5260
12:56:18	40.05	40.10	40.05	-0.15	5	5258
12:56:04	40.05	40.10	40.05	-0.15	1	5253
12:55:59	40.05	40.10	40.10	-0.10	1	5252
12:55:58	40.05	40.10	40.05	-0.15	2	5251
12:55:45	40.05	40.10	40.05	-0.15	5	5249
12:55:44	40.05	40.10	40.05	-0.15	1	5244
12:55:30	40.05	40.10	40.05	-0.15	3	5243
12:55:22	40.05	40.10	40.05	-0.15	1	5240
12:55:21	40.05	40.10	40.05	-0.15	11	5239
12:55:21	40.00	40.05	40.05	-0.15	34	5228
12:55:21	40.00	40.05	40.05	-0.15	1	5194
12:55:17	40.00	40.05	40.00	-0.20	2	5193
12:55:15	40.00	40.05	40.05	-0.15	1	5191
12:55:12	40.00	40.05	40.00	-0.20	5	5190
12:55:08	40.00	40.05	40.00	-0.20	1	5185
12:55:05	40.00	40.05	40.05	-0.15	1	5184
12:54:54	40.00	40.05	40.05	-0.15	1	5183
12:54:39	40.00	40.05	40.00	-0.20	5	5182
12:54:37	40.00	40.05	40.00	-0.20	2	5177
12:54:25	40.00	40.05	40.05	-0.15	1	5175
12:54:09	40.00	40.05	40.05	-0.15	1	5174
12:54:06	40.00	40.05	40.00	-0.20	1	5173
12:54:06	40.00	40.05	40.00	-0.20	5	5172
12:53:34	40.00	40.05	40.00	-0.20	4	5167
12:53:33	40.00	40.05	40.00	-0.20	5	5163
12:53:28	40.00	40.05	40.00	-0.20	1	5158
12:53:28	40.00	40.05	40.00	-0.20	2	5157
12:53:16	40.00	40.05	40.00	-0.20	2	5155
12:53:00	40.00	40.05	40.00	-0.20	5	5153
12:52:43	40.00	40.05	40.00	-0.20	1	5148
12:52:39	40.00	40.05	40.00	-0.20	1	5147
12:52:27	40.00	40.05	40.00	-0.20	5	5146
12:52:09	40.00	40.05	40.00	-0.20	1	5141
12:51:56	40.00	40.05	40.00	-0.20	2	5140
12:51:54	40.00	40.05	40.00	-0.20	5	5138
12:51:39	40.00	40.05	40.00	-0.20	2	5133
12:51:21	40.00	40.05	40.00	-0.20	5	5131
12:51:01	40.00	40.05	40.05	-0.15	1	5126
12:50:48	40.00	40.05	40.00	-0.20	1	5125
12:50:48	40.00	40.05	40.00	-0.20	5	5124
12:50:35	40.00	40.05	40.00	-0.20	2	5119
12:50:21	40.00	40.05	40.05	-0.15	1	5117
12:50:21	40.00	40.05	40.05	-0.15	14	5116
12:50:19	40.00	40.05	40.05	-0.15	3	5102
12:50:19	40.05	40.10	40.05	-0.15	1	5099
12:50:17	40.05	40.10	40.05	-0.15	1	5098
12:50:16	40.05	40.10	40.05	-0.15	4	5097
12:50:15	40.05	40.10	40.05	-0.15	5	5093
12:50:15	40.05	40.10	40.05	-0.15	5	5088
12:50:11	40.05	40.10	40.05	-0.15	1	5083
12:50:09	40.05	40.10	40.05	-0.15	4	5082
12:50:05	40.05	40.10	40.05	-0.15	6	5078
12:49:49	40.05	40.10	40.05	-0.15	2	5072
12:49:43	40.05	40.10	40.05	-0.15	3	5070
12:49:42	40.05	40.10	40.05	-0.15	5	5067
12:49:19	40.05	40.10	40.05	-0.15	2	5062
12:49:14	40.05	40.10	40.05	-0.15	2	5060
12:49:09	40.05	40.10	40.05	-0.15	5	5058
12:48:37	40.05	40.10	40.05	-0.15	1	5053
12:48:36	40.05	40.10	40.05	-0.15	5	5052
12:48:13	40.05	40.10	40.05	-0.15	1	5047
12:48:03	40.05	40.10	40.05	-0.15	5	5046
12:48:00	40.05	40.10	40.05	-0.15	2	5041
12:47:54	40.05	40.10	40.05	-0.15	2	5039
12:47:52	40.05	40.10	40.05	-0.15	1	5037
12:47:30	40.05	40.10	40.05	-0.15	5	5036
12:47:29	40.05	40.10	40.10	-0.10	3	5031
12:47:26	40.05	40.10	40.10	-0.10	1	5028
12:47:20	40.05	40.10	40.10	-0.10	1	5027
12:47:12	40.05	40.10	40.10	-0.10	1	5026
12:47:00	40.05	40.10	40.10	-0.10	1	5025
12:46:57	40.05	40.10	40.05	-0.15	5	5024
12:46:35	40.05	40.10	40.05	-0.15	1	5019
12:46:33	40.05	40.10	40.05	-0.15	2	5018
12:46:24	40.05	40.10	40.05	-0.15	5	5016
12:46:16	40.05	40.10	40.05	-0.15	1	5011
12:46:10	40.05	40.10	40.05	-0.15	2	5010
12:46:09	40.05	40.10	40.05	-0.15	2	5008
12:45:52	40.05	40.10	40.05	-0.15	1	5006
12:45:51	40.05	40.10	40.05	-0.15	5	5005
12:45:44	40.05	40.10	40.05	-0.15	2	5000
12:45:26	40.05	40.10	40.05	-0.15	1	4998
12:45:22	40.05	40.10	40.10	-0.10	2	4997
12:45:18	40.05	40.10	40.05	-0.15	5	4995
12:45:18	40.05	40.10	40.05	-0.15	1	4990
12:45:12	40.05	40.10	40.05	-0.15	2	4989
12:45:06	40.05	40.10	40.05	-0.15	1	4987
12:44:45	40.05	40.10	40.05	-0.15	5	4986
12:44:21	40.05	40.10	40.05	-0.15	2	4981
12:44:18	40.05	40.10	40.05	-0.15	1	4979
12:44:12	40.05	40.10	40.05	-0.15	1	4978
12:44:12	40.05	40.10	40.05	-0.15	5	4977
12:43:52	40.05	40.10	40.05	-0.15	2	4972
12:43:39	40.05	40.10	40.05	-0.15	5	4970
12:43:24	40.05	40.10	40.05	-0.15	3	4965
12:43:06	40.05	40.10	40.05	-0.15	5	4962
12:43:01	40.05	40.10	40.05	-0.15	1	4957
12:42:47	40.05	40.10	40.05	-0.15	2	4956
12:42:33	40.05	40.10	40.10	-0.10	2	4954
12:42:33	40.05	40.10	40.05	-0.15	5	4952
12:42:33	40.05	40.10	40.05	-0.15	4	4947
12:42:31	40.05	40.10	40.05	-0.15	2	4943
12:42:31	40.05	40.10	40.05	-0.15	2	4941
12:42:22	40.05	40.10	40.10	-0.10	2	4939
12:42:20	40.05	40.10	40.10	-0.10	1	4937
12:42:20	40.05	40.10	40.05	-0.15	1	4936
12:42:12	40.05	40.10	40.10	-0.10	13	4935
12:42:11	40.05	40.10	40.10	-0.10	1	4922
12:42:00	40.05	40.15	40.05	-0.15	5	4921
12:41:59	40.05	40.15	40.05	-0.15	1	4916
12:41:57	40.05	40.15	40.05	-0.15	3	4915
12:41:27	40.10	40.15	40.10	-0.10	5	4912
12:41:27	40.10	40.15	40.10	-0.10	2	4907
12:41:19	40.10	40.15	40.10	-0.10	1	4905
12:41:10	40.10	40.15	40.10	-0.10	2	4904
12:40:54	40.10	40.15	40.10	-0.10	1	4902
12:40:54	40.10	40.15	40.10	-0.10	5	4901
12:40:42	40.10	40.15	40.10	-0.10	2	4896
12:40:38	40.10	40.15	40.15	-0.05	1	4894
12:40:35	40.10	40.15	40.10	-0.10	1	4893
12:40:35	40.10	40.15	40.10	-0.10	5	4892
12:40:23	40.10	40.15	40.10	-0.10	1	4887
12:40:21	40.10	40.15	40.10	-0.10	5	4886
12:39:50	40.05	40.15	40.05	-0.15	2	4881
12:39:49	40.05	40.15	40.05	-0.15	5	4879
12:39:18	40.05	40.15	40.15	-0.05	1	4874
12:39:15	40.10	40.15	40.05	-0.15	4	4873
12:39:15	40.10	40.15	40.10	-0.10	1	4869
12:39:07	40.10	40.15	40.10	-0.10	3	4868
12:38:52	40.05	40.15	40.05	-0.15	2	4865
12:38:45	40.05	40.15	40.05	-0.15	1	4863
12:38:42	40.05	40.15	40.05	-0.15	5	4862
12:38:29	40.05	40.15	40.05	-0.15	2	4857
12:38:25	40.10	40.15	40.10	-0.10	1	4855
12:38:10	40.05	40.15	40.05	-0.15	1	4854
12:38:09	40.10	40.15	40.05	-0.15	2	4853
12:38:09	40.10	40.15	40.10	-0.10	3	4851
12:37:44	40.10	40.15	40.10	-0.10	3	4848
12:37:37	40.10	40.15	40.10	-0.10	5	4845
12:37:08	40.10	40.15	40.05	-0.15	1	4840
12:37:08	40.10	40.15	40.10	-0.10	1	4839
12:37:04	40.10	40.15	40.10	-0.10	5	4838
12:37:03	40.10	40.15	40.10	-0.10	2	4833
12:36:31	40.05	40.15	40.05	-0.15	5	4831
12:36:27	40.05	40.15	40.05	-0.15	1	4826
12:36:11	40.05	40.15	40.15	-0.05	1	4825
12:36:09	40.05	40.15	40.15	-0.05	1	4824
12:35:58	40.05	40.15	40.05	-0.15	5	4823
12:35:57	40.05	40.10	40.10	-0.10	1	4818
12:35:57	40.05	40.10	40.10	-0.10	5	4817
12:35:57	40.05	40.10	40.10	-0.10	6	4812
12:35:57	40.05	40.10	40.10	-0.10	5	4806
12:35:57	40.05	40.10	40.05	-0.15	9	4801
12:35:56	40.05	40.10	40.10	-0.10	1	4792
12:35:54	40.05	40.15	40.05	-0.15	1	4791
12:35:48	40.05	40.15	40.05	-0.15	2	4790
12:35:47	40.05	40.15	40.05	-0.15	2	4788
12:35:44	40.05	40.15	40.05	-0.15	1	4786
12:35:25	40.05	40.15	40.05	-0.15	1	4785
12:35:25	40.05	40.15	40.05	-0.15	5	4784
12:35:23	40.05	40.15	40.05	-0.15	1	4779
12:35:14	40.05	40.15	40.05	-0.15	2	4778
12:35:09	40.05	40.15	40.15	-0.05	1	4776
12:34:53	40.05	40.15	40.05	-0.15	5	4775
12:34:39	40.10	40.15	40.10	-0.10	1	4770
12:34:30	40.05	40.15	40.05	-0.15	1	4769
12:34:27	40.10	40.15	40.05	-0.15	1	4768
12:34:27	40.10	40.15	40.10	-0.10	1	4767
12:34:21	40.05	40.15	40.05	-0.15	5	4766
12:33:49	40.05	40.15	40.05	-0.15	5	4761
12:33:48	40.05	40.15	40.15	-0.05	2	4756
12:33:32	40.05	40.10	40.10	-0.10	3	4754
12:33:25	40.05	40.15	40.05	-0.15	2	4751
12:33:18	40.05	40.15	40.05	-0.15	1	4749
12:33:17	40.05	40.15	40.05	-0.15	5	4748
12:33:06	40.05	40.15	40.05	-0.15	2	4743
12:32:45	40.05	40.15	40.05	-0.15	5	4741
12:32:32	40.05	40.15	40.05	-0.15	1	4736
12:32:25	40.10	40.15	40.10	-0.10	2	4735
12:32:17	40.10	40.15	40.10	-0.10	1	4733
12:32:13	40.10	40.15	40.10	-0.10	5	4732
12:31:58	40.10	40.15	40.10	-0.10	1	4727
12:31:52	40.10	40.15	40.10	-0.10	1	4726
12:31:46	40.10	40.15	40.10	-0.10	2	4725
12:31:43	40.10	40.15	40.10	-0.10	1	4723
12:31:42	40.10	40.15	40.10	-0.10	10	4722
12:31:41	40.10	40.15	40.10	-0.10	5	4712
12:31:34	40.10	40.15	40.10	-0.10	2	4707
12:31:14	40.10	40.15	40.10	-0.10	2	4705
12:31:09	40.05	40.15	40.05	-0.15	5	4703
12:30:53	40.05	40.15	40.05	-0.15	1	4698
12:30:37	40.05	40.15	40.05	-0.15	5	4697
12:30:34	40.05	40.15	40.05	-0.15	1	4692
12:30:27	40.05	40.15	40.05	-0.15	1	4691
12:30:25	40.05	40.15	40.05	-0.15	2	4690
12:30:05	40.10	40.15	40.05	-0.15	4	4688
12:30:05	40.10	40.15	40.10	-0.10	1	4684
12:29:45	40.05	40.15	40.05	-0.15	2	4683
12:29:33	40.10	40.15	40.05	-0.15	4	4681
12:29:33	40.10	40.15	40.10	-0.10	1	4677
12:29:04	40.05	40.15	40.05	-0.15	2	4676
12:29:01	40.10	40.15	40.05	-0.15	3	4674
12:29:01	40.10	40.15	40.10	-0.10	2	4671
12:28:51	40.10	40.15	40.10	-0.10	1	4669
12:28:36	40.05	40.15	40.05	-0.15	1	4668
12:28:29	40.10	40.15	40.05	-0.15	2	4667
12:28:29	40.10	40.15	40.10	-0.10	3	4665
12:28:27	40.10	40.15	40.10	-0.10	1	4662
12:27:57	40.10	40.15	40.10	-0.10	5	4661
12:27:56	40.10	40.15	40.10	-0.10	2	4656
12:27:44	40.10	40.15	40.10	-0.10	2	4654
12:27:31	40.10	40.15	40.10	-0.10	1	4652
12:27:25	40.05	40.15	40.05	-0.15	1	4651
12:27:25	40.05	40.15	40.05	-0.15	5	4650
12:27:08	40.05	40.15	40.05	-0.15	6	4645
12:26:53	40.05	40.15	40.05	-0.15	5	4639
12:26:39	40.05	40.15	40.05	-0.15	1	4634
12:26:23	40.10	40.15	40.05	-0.15	1	4633
12:26:23	40.10	40.15	40.10	-0.10	1	4632
12:26:21	40.10	40.15	40.10	-0.10	5	4631
12:26:14	40.10	40.15	40.10	-0.10	1	4626
12:26:07	40.10	40.15	40.10	-0.10	2	4625
12:26:05	40.10	40.15	40.10	-0.10	1	4623
12:26:02	40.10	40.15	40.10	-0.10	1	4622
12:25:49	40.10	40.15	40.10	-0.10	5	4621
12:25:43	40.10	40.15	40.10	-0.10	6	4616
12:25:17	40.10	40.15	40.05	-0.15	3	4610
12:25:17	40.10	40.15	40.10	-0.10	2	4607
12:25:03	40.05	40.15	40.05	-0.15	2	4605
12:24:45	40.05	40.15	40.05	-0.15	5	4603
12:24:41	40.05	40.15	40.05	-0.15	1	4598
12:24:16	40.05	40.15	40.05	-0.15	2	4597
12:24:13	40.10	40.15	40.05	-0.15	2	4595
12:24:13	40.10	40.15	40.10	-0.10	3	4593
12:23:42	40.05	40.15	40.05	-0.15	2	4590
12:23:41	40.05	40.15	40.05	-0.15	5	4588
12:23:36	40.05	40.15	40.05	-0.15	1	4583
12:23:09	40.05	40.15	40.05	-0.15	5	4582
12:23:05	40.05	40.10	40.10	-0.10	4	4577
12:22:54	40.05	40.10	40.10	-0.10	2	4573
12:22:43	40.05	40.10	40.05	-0.15	1	4571
12:22:40	40.05	40.10	40.10	-0.10	1	4570
12:22:40	40.05	40.10	40.10	-0.10	5	4569
12:22:40	40.05	40.10	40.10	-0.10	1	4564
12:22:39	40.05	40.10	40.05	-0.15	3	4563
12:22:37	40.05	40.10	40.05	-0.15	5	4560
12:22:31	40.05	40.10	40.10	-0.10	2	4555
12:22:27	40.05	40.10	40.05	-0.15	2	4553
12:22:21	40.05	40.10	40.05	-0.15	2	4551
12:22:08	40.05	40.10	40.05	-0.15	1	4549
12:22:05	40.05	40.10	40.05	-0.15	5	4548
12:21:33	40.05	40.15	40.05	-0.15	5	4543
12:21:11	40.05	40.15	40.05	-0.15	1	4538
12:21:01	40.05	40.15	40.05	-0.15	2	4537
12:21:01	40.05	40.15	40.05	-0.15	5	4535
12:20:46	40.05	40.15	40.05	-0.15	1	4530
12:20:38	40.05	40.15	40.05	-0.15	2	4529
12:20:29	40.05	40.15	40.05	-0.15	5	4527
12:20:19	40.05	40.10	40.10	-0.10	2	4522
12:20:13	40.05	40.10	40.10	-0.10	12	4520
12:20:11	40.05	40.10	40.10	-0.10	2	4508
12:19:57	40.05	40.15	40.05	-0.15	5	4506
12:19:40	40.10	40.15	40.10	-0.10	2	4501
12:19:38	40.10	40.15	40.10	-0.10	2	4499
12:19:25	40.10	40.15	40.10	-0.10	5	4497
12:19:25	40.10	40.15	40.10	-0.10	1	4492
12:18:57	40.10	40.15	40.10	-0.10	1	4491
12:18:53	40.10	40.15	40.10	-0.10	5	4490
12:18:49	40.10	40.15	40.10	-0.10	2	4485
12:18:48	40.10	40.15	40.10	-0.10	1	4483
12:18:45	40.10	40.15	40.10	-0.10	1	4482
12:18:28	40.10	40.15	40.10	-0.10	1	4481
12:18:21	40.10	40.15	40.10	-0.10	1	4480
12:18:21	40.10	40.15	40.10	-0.10	5	4479
12:18:19	40.10	40.15	40.10	-0.10	2	4474
12:18:12	40.10	40.15	40.10	-0.10	3	4472
12:18:12	40.05	40.10	40.10	-0.10	29	4469
12:18:12	40.05	40.10	40.10	-0.10	6	4440
12:18:07	40.05	40.10	40.05	-0.15	1	4434
12:17:49	40.05	40.10	40.05	-0.15	5	4433
12:17:36	40.05	40.10	40.10	-0.10	1	4428
12:17:20	40.05	40.10	40.05	-0.15	1	4427
12:17:17	40.05	40.10	40.05	-0.15	5	4426
12:16:59	40.05	40.10	40.05	-0.15	2	4421
12:16:59	40.05	40.10	40.05	-0.15	2	4419
12:16:50	40.05	40.10	40.05	-0.15	1	4417
12:16:45	40.05	40.10	40.05	-0.15	5	4416
12:16:24	40.05	40.10	40.05	-0.15	3	4411
12:16:23	40.05	40.10	40.05	-0.15	1	4408
12:16:20	40.05	40.10	40.05	-0.15	1	4407
12:16:13	40.05	40.10	40.05	-0.15	1	4406
12:16:13	40.05	40.10	40.05	-0.15	5	4405
12:15:41	40.05	40.10	40.05	-0.15	5	4400
12:15:38	40.05	40.10	40.05	-0.15	2	4395
12:15:10	40.05	40.10	40.05	-0.15	2	4393
12:15:09	40.05	40.10	40.05	-0.15	5	4391
12:14:53	40.05	40.10	40.05	-0.15	1	4386
12:14:51	40.05	40.10	40.10	-0.10	1	4385
12:14:37	40.05	40.10	40.05	-0.15	5	4384
12:14:17	40.05	40.10	40.05	-0.15	2	4379
12:14:05	40.05	40.10	40.05	-0.15	5	4377
12:13:54	40.05	40.10	40.05	-0.15	1	4372
12:13:34	40.05	40.10	40.05	-0.15	1	4371
12:13:33	40.05	40.10	40.10	-0.10	2	4370
12:13:33	40.10	40.15	40.05	-0.15	3	4368
12:13:33	40.10	40.15	40.10	-0.10	2	4365
12:13:20	40.10	40.15	40.10	-0.10	2	4363
12:13:13	40.05	40.15	40.05	-0.15	1	4361
12:13:01	40.10	40.15	40.05	-0.15	2	4360
12:13:01	40.10	40.15	40.10	-0.10	3	4358
12:12:59	40.10	40.15	40.10	-0.10	2	4355
12:12:55	40.10	40.15	40.10	-0.10	1	4353
12:12:44	40.10	40.15	40.10	-0.10	1	4352
12:12:42	40.10	40.15	40.10	-0.10	3	4351
12:12:29	40.10	40.15	40.10	-0.10	5	4348
12:12:15	40.10	40.15	40.15	-0.05	1	4343
12:11:57	40.10	40.15	40.10	-0.10	5	4342
12:11:50	40.10	40.15	40.10	-0.10	6	4337
12:11:36	40.05	40.15	40.05	-0.15	2	4331
12:11:30	40.05	40.15	40.05	-0.15	2	4329
12:11:28	40.05	40.15	40.05	-0.15	1	4327
12:11:25	40.05	40.15	40.05	-0.15	5	4326
12:11:06	40.05	40.15	40.05	-0.15	1	4321
12:10:57	40.05	40.15	40.05	-0.15	1	4320
12:10:53	40.10	40.15	40.05	-0.15	1	4319
12:10:53	40.10	40.15	40.10	-0.10	4	4318
12:10:21	40.10	40.15	40.10	-0.10	5	4314
12:10:15	40.10	40.15	40.10	-0.10	2	4309
12:09:49	40.10	40.15	40.10	-0.10	5	4307
12:09:43	40.10	40.15	40.10	-0.10	1	4302
12:09:41	40.10	40.15	40.10	-0.10	2	4301
12:09:17	40.10	40.15	40.10	-0.10	5	4299
12:09:03	40.10	40.15	40.10	-0.10	1	4294
12:09:00	40.10	40.15	40.10	-0.10	1	4293
12:08:55	40.10	40.15	40.10	-0.10	2	4292
12:08:55	40.10	40.15	40.10	-0.10	1	4290
12:08:45	40.10	40.15	40.10	-0.10	5	4289
12:08:13	40.10	40.15	40.10	-0.10	5	4284
12:07:52	40.10	40.15	40.10	-0.10	2	4279
12:07:41	40.10	40.15	40.10	-0.10	5	4277
12:07:34	40.10	40.15	40.10	-0.10	2	4272
12:07:09	40.10	40.15	40.10	-0.10	5	4270
12:07:02	40.10	40.15	40.10	-0.10	1	4265
12:06:37	40.10	40.15	40.10	-0.10	1	4264
12:06:37	40.10	40.15	40.10	-0.10	5	4263
12:06:26	40.10	40.15	40.10	-0.10	1	4258
12:06:13	40.10	40.15	40.10	-0.10	1	4257
12:06:13	40.10	40.15	40.10	-0.10	2	4256
12:06:05	40.10	40.15	40.10	-0.10	6	4254
12:06:03	40.10	40.15	40.10	-0.10	2	4248
12:05:33	40.10	40.15	40.10	-0.10	6	4246
12:05:15	40.10	40.15	40.15	-0.05	1	4240
12:05:05	40.05	40.10	40.10	-0.10	2	4239
12:05:05	40.05	40.10	40.10	-0.10	4	4237
12:05:05	40.05	40.10	40.10	-0.10	13	4233
12:05:04	40.05	40.10	40.05	-0.15	1	4220
12:05:01	40.05	40.10	40.05	-0.15	6	4219
12:04:55	40.05	40.10	40.10	-0.10	1	4213
12:04:53	40.05	40.10	40.10	-0.10	3	4212
12:04:53	40.05	40.10	40.10	-0.10	1	4209
12:04:53	40.05	40.10	40.05	-0.15	4	4208
12:04:53	40.05	40.10	40.10	-0.10	9	4204
12:04:53	40.05	40.10	40.05	-0.15	2	4195
12:04:51	40.05	40.10	40.05	-0.15	6	4193
12:04:44	40.05	40.10	40.05	-0.15	1	4187
12:04:42	40.05	40.10	40.05	-0.15	78	4186
12:04:29	40.05	40.10	40.05	-0.15	6	4108
12:04:23	40.05	40.10	40.10	-0.10	1	4102
12:04:22	40.05	40.10	40.10	-0.10	8	4101
12:04:21	40.05	40.10	40.10	-0.10	7	4093
12:04:13	40.05	40.10	40.05	-0.15	2	4086
12:04:12	40.05	40.10	40.05	-0.15	1	4084
12:04:11	40.05	40.10	40.10	-0.10	1	4083
12:03:57	40.05	40.10	40.05	-0.15	6	4082
12:03:32	40.05	40.10	40.05	-0.15	2	4076
12:03:25	40.05	40.10	40.05	-0.15	6	4074
12:03:17	40.05	40.10	40.05	-0.15	2	4068
12:03:06	40.05	40.10	40.05	-0.15	1	4066
12:02:53	40.05	40.10	40.05	-0.15	6	4065
12:02:24	40.05	40.10	40.05	-0.15	2	4059
12:02:23	40.05	40.10	40.10	-0.10	1	4057
12:02:21	40.05	40.10	40.05	-0.15	6	4056
12:02:11	40.05	40.10	40.05	-0.15	2	4050
12:02:03	40.05	40.10	40.05	-0.15	1	4048
12:01:58	40.05	40.10	40.05	-0.15	5	4047
12:01:49	40.05	40.10	40.05	-0.15	6	4042
12:01:48	40.10	40.15	40.10	-0.10	14	4036
12:01:46	40.10	40.15	40.10	-0.10	1	4022
12:01:25	40.05	40.10	40.10	-0.10	3	4021
12:01:25	40.05	40.10	40.10	-0.10	2	4018
12:01:18	40.05	40.10	40.10	-0.10	1	4016
12:01:18	40.05	40.10	40.10	-0.10	5	4015
12:01:17	40.10	40.15	40.05	-0.15	2	4010
12:01:17	40.10	40.15	40.10	-0.10	4	4008
12:01:14	40.10	40.15	40.10	-0.10	1	4004
12:01:09	40.10	40.15	40.10	-0.10	1	4003
12:00:51	40.10	40.15	40.10	-0.10	2	4002
12:00:45	40.10	40.15	40.10	-0.10	1	4000
12:00:45	40.10	40.15	40.10	-0.10	6	3999
12:00:34	40.10	40.15	40.10	-0.10	2	3993
12:00:13	40.10	40.15	40.10	-0.10	6	3991
11:59:58	40.10	40.15	40.10	-0.10	1	3985
11:59:41	40.05	40.15	40.05	-0.15	6	3984
11:59:30	40.05	40.15	40.05	-0.15	2	3978
11:59:30	40.05	40.15	40.05	-0.15	2	3976
11:59:29	40.05	40.10	40.10	-0.10	9	3974
11:59:28	40.05	40.10	40.10	-0.10	3	3965
11:59:27	40.05	40.10	40.10	-0.10	3	3962
11:59:27	40.05	40.10	40.05	-0.15	1	3959
11:59:21	40.05	40.15	40.05	-0.15	1	3958
11:59:11	40.05	40.15	40.05	-0.15	1	3957
11:59:10	40.05	40.15	40.05	-0.15	1	3956
11:59:09	40.10	40.15	40.05	-0.15	5	3955
11:59:09	40.10	40.15	40.10	-0.10	1	3950
11:59:08	40.10	40.15	40.10	-0.10	2	3949
11:58:44	40.10	40.15	40.10	-0.10	2	3947
11:58:37	40.10	40.15	40.10	-0.10	1	3945
11:58:37	40.10	40.15	40.10	-0.10	6	3944
11:58:09	40.10	40.15	40.10	-0.10	2	3938
11:58:05	40.10	40.15	40.10	-0.10	6	3936
11:57:33	40.10	40.15	40.10	-0.10	6	3930
11:57:17	40.10	40.15	40.15	-0.05	1	3924
11:57:13	40.10	40.15	40.10	-0.10	1	3923
11:57:01	40.10	40.15	40.10	-0.10	6	3922
11:56:55	40.10	40.15	40.10	-0.10	1	3916
11:56:55	40.10	40.15	40.10	-0.10	2	3915
11:56:49	40.10	40.15	40.10	-0.10	2	3913
11:56:29	40.10	40.15	40.10	-0.10	6	3911
11:55:57	40.10	40.15	40.10	-0.10	6	3905
11:55:30	40.10	40.15	40.10	-0.10	3	3899
11:55:28	40.10	40.15	40.10	-0.10	2	3896
11:55:25	40.10	40.15	40.10	-0.10	6	3894
11:55:21	40.10	40.15	40.10	-0.10	1	3888
11:55:16	40.10	40.15	40.10	-0.10	1	3887
11:55:06	40.10	40.15	40.10	-0.10	2	3886
11:54:53	40.10	40.15	40.10	-0.10	3	3884
11:54:53	40.05	40.10	40.10	-0.10	1	3881
11:54:53	40.05	40.15	40.15	-0.05	6	3880
11:54:53	40.10	40.15	40.05	-0.15	1	3874
11:54:53	40.10	40.15	40.10	-0.10	5	3873
11:54:40	40.10	40.15	40.10	-0.10	1	3868
11:54:30	40.10	40.15	40.10	-0.10	1	3867
11:54:28	40.10	40.15	40.10	-0.10	1	3866
11:54:21	40.10	40.15	40.10	-0.10	6	3865
11:54:09	40.10	40.15	40.10	-0.10	2	3859
11:53:49	40.10	40.15	40.10	-0.10	6	3857
11:53:18	40.10	40.15	40.10	-0.10	1	3851
11:53:17	40.10	40.15	40.10	-0.10	2	3850
11:53:17	40.10	40.15	40.10	-0.10	6	3848
11:53:08	40.10	40.15	40.15	-0.05	1	3842
11:53:07	40.10	40.15	40.10	-0.10	2	3841
11:53:03	40.10	40.15	40.10	-0.10	1	3839
11:52:46	40.10	40.15	40.10	-0.10	4	3838
11:52:45	40.10	40.15	40.10	-0.10	6	3834
11:52:17	40.10	40.15	40.10	-0.10	1	3828
11:52:13	40.10	40.15	40.10	-0.10	6	3827
11:52:04	40.10	40.15	40.10	-0.10	1	3821
11:51:57	40.10	40.15	40.10	-0.10	1	3820
11:51:41	40.10	40.15	40.10	-0.10	6	3819
11:51:26	40.10	40.15	40.10	-0.10	2	3813
11:51:20	40.10	40.15	40.10	-0.10	1	3811
11:51:19	40.10	40.15	40.10	-0.10	1	3810
11:51:09	40.10	40.15	40.10	-0.10	6	3809
11:50:59	40.10	40.15	40.10	-0.10	2	3803
11:50:37	40.10	40.15	40.10	-0.10	6	3801
11:50:13	40.10	40.15	40.10	-0.10	1	3795
11:50:08	40.10	40.15	40.10	-0.10	1	3794
11:50:05	40.10	40.15	40.10	-0.10	6	3793
11:49:38	40.10	40.15	40.10	-0.10	1	3787
11:49:37	40.10	40.15	40.10	-0.10	2	3786
11:49:33	40.10	40.15	40.10	-0.10	6	3784
11:49:23	40.10	40.15	40.10	-0.10	1	3778
11:49:19	40.10	40.15	40.10	-0.10	1	3777
11:49:01	40.10	40.15	40.10	-0.10	6	3776
11:48:55	40.10	40.15	40.10	-0.10	2	3770
11:48:52	40.10	40.15	40.15	-0.05	1	3768
11:48:29	40.10	40.15	40.10	-0.10	6	3767
11:48:24	40.10	40.15	40.10	-0.10	1	3761
11:48:24	40.10	40.15	40.15	-0.05	1	3760
11:48:24	40.10	40.15	40.15	-0.05	1	3759
11:48:15	40.10	40.15	40.10	-0.10	1	3758
11:48:07	40.10	40.15	40.15	-0.05	1	3757
11:48:00	40.10	40.15	40.15	-0.05	1	3756
11:47:57	40.10	40.15	40.10	-0.10	6	3755
11:47:48	40.10	40.15	40.10	-0.10	2	3749
11:47:39	40.10	40.15	40.15	-0.05	1	3747
11:47:37	40.10	40.15	40.15	-0.05	1	3746
11:47:25	40.10	40.20	40.10	-0.10	1	3745
11:47:25	40.10	40.20	40.10	-0.10	6	3744
11:47:13	40.10	40.20	40.10	-0.10	1	3738
11:46:53	40.15	40.20	40.10	-0.10	4	3737
11:46:53	40.15	40.20	40.15	-0.05	2	3733
11:46:21	40.15	40.20	40.10	-0.10	3	3731
11:46:21	40.15	40.20	40.15	-0.05	3	3728
11:45:59	40.15	40.20	40.15	-0.05	2	3725
11:45:49	40.15	40.20	40.15	-0.05	6	3723
11:45:27	40.15	40.20	40.15	-0.05	1	3717
11:45:17	40.15	40.20	40.15	-0.05	6	3716
11:45:04	40.15	40.20	40.20	0	5	3710
11:44:58	40.15	40.20	40.15	-0.05	1	3705
11:44:47	40.15	40.20	40.15	-0.05	1	3704
11:44:45	40.15	40.20	40.15	-0.05	2	3703
11:44:45	40.10	40.15	40.15	-0.05	3	3701
11:44:45	40.10	40.15	40.15	-0.05	5	3698
11:44:45	40.10	40.15	40.15	-0.05	5	3693
11:44:45	40.10	40.15	40.15	-0.05	1	3688
11:44:45	40.10	40.15	40.15	-0.05	5	3687
11:44:45	40.10	40.15	40.10	-0.10	6	3682
11:44:13	40.10	40.15	40.10	-0.10	6	3676
11:44:09	40.10	40.15	40.10	-0.10	2	3670
11:43:41	40.10	40.15	40.10	-0.10	6	3668
11:43:30	40.10	40.15	40.10	-0.10	1	3662
11:43:23	40.10	40.15	40.10	-0.10	2	3661
11:43:09	40.10	40.15	40.10	-0.10	6	3659
11:42:45	40.10	40.15	40.10	-0.10	6	3653
11:42:37	40.10	40.15	40.10	-0.10	6	3647
11:42:22	40.10	40.15	40.10	-0.10	1	3641
11:42:20	40.10	40.15	40.10	-0.10	2	3640
11:42:05	40.10	40.15	40.10	-0.10	6	3638
11:41:59	40.10	40.15	40.10	-0.10	1	3632
11:41:33	40.10	40.15	40.10	-0.10	6	3631
11:41:32	40.10	40.15	40.10	-0.10	1	3625
11:41:25	40.10	40.15	40.15	-0.05	2	3624
11:41:20	40.10	40.15	40.15	-0.05	1	3622
11:41:01	40.10	40.15	40.10	-0.10	6	3621
11:40:30	40.10	40.15	40.10	-0.10	2	3615
11:40:29	40.10	40.15	40.10	-0.10	6	3613
11:40:17	40.10	40.15	40.15	-0.05	1	3607
11:40:17	40.10	40.15	40.15	-0.05	1	3606
11:40:16	40.10	40.15	40.15	-0.05	5	3605
11:39:57	40.10	40.15	40.10	-0.10	6	3600
11:39:56	40.10	40.15	40.10	-0.10	1	3594
11:39:48	40.10	40.15	40.15	-0.05	2	3593
11:39:47	40.15	40.20	40.15	-0.05	2	3591
11:39:47	40.10	40.15	40.15	-0.05	2	3589
11:39:47	40.10	40.15	40.15	-0.05	4	3587
11:39:40	40.10	40.15	40.15	-0.05	1	3583
11:39:34	40.10	40.20	40.10	-0.10	1	3582
11:39:25	40.10	40.20	40.10	-0.10	6	3581
11:38:57	40.10	40.20	40.10	-0.10	2	3575
11:38:53	40.10	40.20	40.10	-0.10	6	3573
11:38:41	40.10	40.20	40.10	-0.10	2	3567
11:38:21	40.10	40.20	40.10	-0.10	6	3565
11:37:49	40.10	40.20	40.10	-0.10	6	3559
11:37:49	40.10	40.20	40.20	0	2	3553
11:37:47	40.10	40.20	40.20	0	2	3551
11:37:36	40.10	40.20	40.10	-0.10	1	3549
11:37:36	40.10	40.20	40.20	0	5	3548
11:37:36	40.10	40.15	40.15	-0.05	1	3543
11:37:31	40.10	40.20	40.10	-0.10	1	3542
11:37:17	40.15	40.20	40.10	-0.10	3	3541
11:37:17	40.15	40.20	40.15	-0.05	3	3538
11:37:09	40.15	40.20	40.15	-0.05	3	3535
11:36:56	40.15	40.20	40.20	0	1	3532
11:36:51	40.15	40.20	40.15	-0.05	2	3531
11:36:45	40.15	40.20	40.15	-0.05	6	3529
11:36:20	40.10	40.20	40.20	0	1	3523
11:36:18	40.10	40.20	40.20	0	1	3522
11:36:16	40.10	40.20	40.20	0	6	3521
11:36:14	40.10	40.15	40.15	-0.05	1	3515
11:36:13	40.10	40.20	40.10	-0.10	6	3514
11:36:10	40.15	40.20	40.15	-0.05	1	3508
11:36:08	40.15	40.20	40.15	-0.05	1	3507
11:36:08	40.15	40.20	40.15	-0.05	1	3506
11:36:08	40.15	40.20	40.15	-0.05	1	3505
11:36:08	40.15	40.20	40.15	-0.05	1	3504
11:36:08	40.15	40.20	40.15	-0.05	3	3503
11:36:08	40.10	40.15	40.15	-0.05	1	3500
11:36:08	40.10	40.15	40.15	-0.05	1	3499
11:36:08	40.10	40.15	40.15	-0.05	1	3498
11:36:08	40.10	40.15	40.15	-0.05	2	3497
11:36:08	40.15	40.20	40.15	-0.05	8	3495
11:36:03	40.15	40.20	40.15	-0.05	2	3487
11:35:58	40.15	40.20	40.15	-0.05	1	3485
11:35:42	40.15	40.20	40.15	-0.05	9	3484
11:35:41	40.15	40.20	40.15	-0.05	6	3475
11:35:39	40.15	40.20	40.15	-0.05	1	3469
11:35:25	40.15	40.20	40.15	-0.05	1	3468
11:35:18	40.15	40.20	40.15	-0.05	2	3467
11:35:09	40.15	40.20	40.15	-0.05	6	3465
11:35:05	40.15	40.20	40.15	-0.05	1	3459
11:35:02	40.15	40.20	40.15	-0.05	2	3458
11:34:37	40.15	40.20	40.15	-0.05	6	3456
11:34:26	40.15	40.20	40.15	-0.05	3	3450
11:34:06	40.15	40.20	40.15	-0.05	1	3447
11:34:05	40.15	40.20	40.15	-0.05	6	3446
11:33:41	40.15	40.20	40.15	-0.05	1	3440
11:33:34	40.15	40.20	40.15	-0.05	3	3439
11:33:33	40.15	40.20	40.15	-0.05	6	3436
11:33:24	40.15	40.20	40.20	0	1	3430
11:33:15	40.15	40.20	40.15	-0.05	1	3429
11:33:13	40.15	40.20	40.15	-0.05	2	3428
11:33:08	40.15	40.20	40.15	-0.05	1	3426
11:33:01	40.15	40.20	40.15	-0.05	6	3425
11:33:00	40.15	40.20	40.20	0	1	3419
11:32:40	40.15	40.20	40.15	-0.05	1	3418
11:32:35	40.15	40.20	40.15	-0.05	2	3417
11:32:29	40.15	40.20	40.15	-0.05	6	3415
11:32:11	40.15	40.20	40.15	-0.05	1	3409
11:31:57	40.15	40.20	40.15	-0.05	6	3408
11:31:43	40.15	40.20	40.15	-0.05	1	3402
11:31:30	40.15	40.20	40.15	-0.05	1	3401
11:31:25	40.15	40.20	40.15	-0.05	6	3400
11:31:23	40.15	40.20	40.15	-0.05	2	3394
11:31:11	40.15	40.20	40.15	-0.05	2	3392
11:31:05	40.15	40.20	40.20	0	1	3390
11:30:53	40.15	40.20	40.15	-0.05	3	3389
11:30:53	40.15	40.20	40.15	-0.05	6	3386
11:30:45	40.15	40.20	40.15	-0.05	1	3380
11:30:32	40.15	40.20	40.15	-0.05	4	3379
11:30:21	40.15	40.20	40.15	-0.05	6	3375
11:30:14	40.15	40.20	40.15	-0.05	1	3369
11:29:49	40.15	40.20	40.15	-0.05	6	3368
11:29:49	40.15	40.20	40.15	-0.05	3	3362
11:29:46	40.15	40.20	40.15	-0.05	1	3359
11:29:33	40.15	40.20	40.15	-0.05	2	3358
11:29:26	40.15	40.20	40.15	-0.05	3	3356
11:29:17	40.15	40.20	40.15	-0.05	1	3353
11:29:17	40.15	40.20	40.15	-0.05	6	3352
11:29:08	40.15	40.20	40.15	-0.05	2	3346
11:29:01	40.15	40.20	40.15	-0.05	3	3344
11:28:45	40.15	40.20	40.15	-0.05	6	3341
11:28:19	40.10	40.20	40.10	-0.10	1	3335
11:28:13	40.10	40.20	40.10	-0.10	6	3334
11:27:48	40.10	40.20	40.10	-0.10	1	3328
11:27:48	40.10	40.20	40.10	-0.10	1	3327
11:27:44	40.10	40.20	40.10	-0.10	2	3326
11:27:41	40.10	40.20	40.10	-0.10	6	3324
11:27:37	40.10	40.20	40.10	-0.10	30	3318
11:27:09	40.15	40.20	40.15	-0.05	6	3288
11:27:01	40.15	40.20	40.15	-0.05	1	3282
11:26:51	40.15	40.20	40.15	-0.05	2	3281
11:26:47	40.15	40.20	40.20	0	2	3279
11:26:42	40.15	40.20	40.15	-0.05	23	3277
11:26:37	40.15	40.20	40.15	-0.05	6	3254
11:26:05	40.15	40.20	40.15	-0.05	6	3248
11:25:55	40.15	40.20	40.15	-0.05	2	3242
11:25:50	40.15	40.20	40.15	-0.05	1	3240
11:25:33	40.20	40.25	40.15	-0.05	4	3239
11:25:33	40.20	40.25	40.20	0	2	3235
11:25:23	40.20	40.25	40.20	0	1	3233
11:25:15	40.20	40.25	40.20	0	7	3232
11:25:11	40.20	40.25	40.20	0	1	3225
11:25:01	40.15	40.25	40.15	-0.05	6	3224
11:24:46	40.20	40.25	40.20	0	3	3218
11:24:29	40.15	40.25	40.15	-0.05	6	3215
11:24:10	40.15	40.25	40.25	+0.05	1	3209
11:24:06	40.15	40.25	40.15	-0.05	2	3208
11:23:57	40.15	40.25	40.15	-0.05	6	3206
11:23:53	40.15	40.25	40.15	-0.05	1	3200
11:23:25	40.15	40.25	40.15	-0.05	6	3199
11:22:57	40.15	40.25	40.15	-0.05	1	3193
11:22:53	40.15	40.25	40.15	-0.05	6	3192
11:22:21	40.15	40.25	40.15	-0.05	6	3186
11:22:16	40.15	40.25	40.15	-0.05	2	3180
11:21:55	40.15	40.25	40.15	-0.05	1	3178
11:21:49	40.20	40.25	40.15	-0.05	5	3177
11:21:49	40.20	40.25	40.20	0	1	3172
11:21:22	40.15	40.20	40.20	0	2	3171
11:21:21	40.15	40.20	40.20	0	1	3169
11:21:17	40.15	40.20	40.20	0	6	3168
11:21:17	40.15	40.20	40.15	-0.05	6	3162
11:20:58	40.15	40.20	40.20	0	1	3156
11:20:58	40.15	40.20	40.20	0	9	3155
11:20:45	40.15	40.20	40.15	-0.05	6	3146
11:20:32	40.15	40.20	40.15	-0.05	1	3140
11:20:28	40.15	40.20	40.20	0	1	3139
11:20:26	40.15	40.20	40.15	-0.05	2	3138
11:20:13	40.15	40.20	40.15	-0.05	6	3136
11:19:57	40.15	40.20	40.15	-0.05	1	3130
11:19:56	40.15	40.20	40.20	0	7	3129
11:19:53	40.15	40.20	40.20	0	1	3122
11:19:44	40.15	40.20	40.20	0	2	3121
11:19:43	40.15	40.20	40.20	0	3	3119
11:19:41	40.15	40.20	40.20	0	1	3116
11:19:41	40.20	40.25	40.15	-0.05	4	3115
11:19:41	40.20	40.25	40.20	0	2	3111
11:19:25	40.20	40.25	40.25	+0.05	1	3109
11:19:09	40.20	40.25	40.20	0	6	3108
11:19:03	40.20	40.25	40.20	0	1	3102
11:18:37	40.20	40.30	40.20	0	2	3101
11:18:37	40.20	40.30	40.20	0	6	3099
11:18:06	40.20	40.30	40.20	0	1	3093
11:18:05	40.20	40.30	40.20	0	6	3092
11:18:00	40.20	40.30	40.20	0	1	3086
11:17:33	40.20	40.30	40.20	0	6	3085
11:17:01	40.25	40.30	40.20	0	3	3079
11:17:01	40.25	40.30	40.25	+0.05	3	3076
11:16:58	40.25	40.30	40.25	+0.05	1	3073
11:16:58	40.25	40.30	40.25	+0.05	1	3072
11:16:58	40.25	40.30	40.25	+0.05	3	3071
11:16:58	40.25	40.30	40.25	+0.05	1	3068
11:16:58	40.20	40.25	40.25	+0.05	36	3067
11:16:58	40.20	40.25	40.25	+0.05	9	3031
11:16:48	40.20	40.30	40.20	0	2	3022
11:16:40	40.20	40.30	40.30	+0.10	2	3020
11:16:29	40.20	40.30	40.20	0	6	3018
11:16:02	40.20	40.30	40.20	0	1	3012
11:15:57	40.20	40.30	40.20	0	6	3011
11:15:41	40.25	40.30	40.25	+0.05	1	3005
11:15:34	40.25	40.30	40.25	+0.05	1	3004
11:15:24	40.25	40.30	40.25	+0.05	6	3003
11:14:58	40.25	40.30	40.25	+0.05	2	2997
11:14:57	40.25	40.30	40.25	+0.05	7	2995
11:14:53	40.20	40.30	40.20	0	6	2988
11:14:28	40.20	40.30	40.20	0	4	2982
11:14:21	40.20	40.30	40.20	0	6	2978
11:14:04	40.20	40.30	40.20	0	1	2972
11:13:49	40.20	40.30	40.20	0	6	2971
11:13:17	40.25	40.30	40.20	0	5	2965
11:13:17	40.25	40.30	40.25	+0.05	1	2960
11:13:15	40.20	40.30	40.20	0	1	2959
11:13:11	40.20	40.30	40.20	0	2	2958
11:13:09	40.20	40.30	40.20	0	2	2956
11:12:45	40.25	40.30	40.20	0	3	2954
11:12:45	40.25	40.30	40.25	+0.05	3	2951
11:12:13	40.20	40.30	40.20	0	6	2948
11:12:06	40.20	40.30	40.20	0	1	2942
11:11:43	40.20	40.30	40.30	+0.10	1	2941
11:11:41	40.20	40.30	40.20	0	6	2940
11:11:19	40.20	40.30	40.20	0	2	2934
11:11:17	40.25	40.30	40.25	+0.05	2	2932
11:11:17	40.20	40.25	40.25	+0.05	15	2930
11:11:09	40.20	40.25	40.15	-0.05	5	2915
11:11:09	40.20	40.25	40.20	0	1	2910
11:10:50	40.20	40.25	40.20	0	1	2909
11:10:37	40.20	40.25	40.15	-0.05	4	2908
11:10:37	40.20	40.25	40.20	0	2	2904
11:10:25	40.15	40.25	40.15	-0.05	1	2902
11:10:09	40.15	40.25	40.15	-0.05	1	2901
11:10:06	40.15	40.25	40.25	+0.05	4	2900
11:10:05	40.15	40.25	40.25	+0.05	1	2896
11:10:05	40.20	40.25	40.15	-0.05	5	2895
11:10:05	40.20	40.25	40.20	0	1	2890
11:09:33	40.15	40.30	40.15	-0.05	6	2889
11:09:30	40.20	40.30	40.20	0	2	2883
11:09:01	40.15	40.30	40.15	-0.05	6	2881
11:08:31	40.15	40.25	40.25	+0.05	3	2875
11:08:31	40.15	40.25	40.25	+0.05	17	2872
11:08:29	40.15	40.25	40.15	-0.05	6	2855
11:08:24	40.15	40.25	40.15	-0.05	1	2849
11:08:11	40.20	40.25	40.20	0	1	2848
11:07:57	40.20	40.25	40.15	-0.05	3	2847
11:07:57	40.20	40.25	40.20	0	3	2844
11:07:40	40.15	40.25	40.25	+0.05	1	2841
11:07:40	40.15	40.30	40.15	-0.05	2	2840
11:07:25	40.15	40.30	40.15	-0.05	6	2838
11:07:23	40.15	40.25	40.25	+0.05	1	2832
11:07:23	40.25	40.30	40.25	+0.05	9	2831
11:07:23	40.15	40.25	40.25	+0.05	18	2822
11:06:53	40.15	40.30	40.15	-0.05	6	2804
11:06:21	40.20	40.30	40.15	-0.05	4	2798
11:06:21	40.20	40.30	40.20	0	2	2794
11:06:13	40.20	40.30	40.20	0	1	2792
11:05:58	40.20	40.30	40.20	0	1	2791
11:05:51	40.15	40.20	40.20	0	1	2790
11:05:51	40.20	40.30	40.20	0	1	2789
11:05:49	40.20	40.30	40.20	0	6	2788
11:05:48	40.20	40.25	40.25	+0.05	1	2782
11:05:48	40.25	40.30	40.25	+0.05	2	2781
11:05:48	40.20	40.25	40.25	+0.05	3	2779
11:05:17	40.20	40.30	40.20	0	6	2776
11:05:13	40.25	40.30	40.25	+0.05	5	2770
11:05:13	40.20	40.25	40.25	+0.05	3	2765
11:05:13	40.25	40.30	40.25	+0.05	2	2762
11:05:13	40.20	40.25	40.25	+0.05	25	2760
11:04:45	40.20	40.25	40.20	0	6	2735
11:04:24	40.20	40.25	40.20	0	1	2729
11:04:16	40.20	40.25	40.20	0	1	2728
11:04:13	40.20	40.25	40.20	0	6	2727
11:04:09	40.20	40.25	40.25	+0.05	1	2721
11:04:06	40.20	40.25	40.20	0	2	2720
11:04:01	40.20	40.25	40.20	0	2	2718
11:03:56	40.20	40.25	40.20	0	3	2716
11:03:41	40.20	40.25	40.20	0	6	2713
11:03:33	40.20	40.25	40.20	0	1	2707
11:03:29	40.20	40.25	40.20	0	1	2706
11:03:09	40.20	40.25	40.20	0	6	2705
11:02:36	40.20	40.25	40.20	0	6	2699
11:02:18	40.20	40.25	40.20	0	1	2693
11:02:12	40.20	40.25	40.20	0	2	2692
11:02:05	40.20	40.25	40.20	0	6	2690
11:01:50	40.20	40.25	40.25	+0.05	1	2684
11:01:33	40.20	40.25	40.20	0	6	2683
11:01:24	40.20	40.25	40.25	+0.05	1	2677
11:01:07	40.20	40.30	40.20	0	1	2676
11:01:01	40.20	40.30	40.20	0	6	2675
11:00:29	40.20	40.30	40.20	0	6	2669
11:00:22	40.20	40.30	40.20	0	2	2663
11:00:20	40.20	40.30	40.20	0	1	2661
11:00:10	40.20	40.30	40.30	+0.10	3	2660
10:59:57	40.20	40.30	40.20	0	6	2657
10:59:53	40.20	40.25	40.25	+0.05	1	2651
10:59:52	40.20	40.25	40.25	+0.05	7	2650
10:59:52	40.20	40.25	40.25	+0.05	3	2643
10:59:52	40.20	40.25	40.25	+0.05	1	2640
10:59:47	40.20	40.25	40.25	+0.05	1	2639
10:59:46	40.20	40.25	40.20	0	2	2638
10:59:25	40.20	40.25	40.20	0	6	2636
10:59:24	40.20	40.25	40.25	+0.05	3	2630
10:59:23	40.20	40.25	40.25	+0.05	1	2627
10:59:23	40.20	40.25	40.25	+0.05	1	2626
10:58:54	40.20	40.30	40.20	0	1	2625
10:58:53	40.20	40.30	40.20	0	6	2624
10:58:42	40.20	40.30	40.20	0	1	2618
10:58:33	40.20	40.30	40.20	0	2	2617
10:58:23	40.20	40.30	40.20	0	1	2615
10:58:21	40.25	40.30	40.20	0	3	2614
10:58:21	40.25	40.30	40.25	+0.05	3	2611
10:58:18	40.25	40.30	40.25	+0.05	2	2608
10:58:04	40.25	40.30	40.25	+0.05	2	2606
10:58:02	40.25	40.30	40.25	+0.05	1	2604
10:58:02	40.25	40.30	40.25	+0.05	2	2603
10:58:02	40.20	40.25	40.25	+0.05	3	2601
10:57:49	40.20	40.30	40.20	0	6	2598
10:57:16	40.20	40.30	40.20	0	6	2592
10:57:09	40.20	40.30	40.30	+0.10	1	2586
10:56:45	40.25	40.30	40.20	0	2	2585
10:56:45	40.25	40.30	40.25	+0.05	4	2583
10:56:44	40.25	40.30	40.25	+0.05	2	2579
10:56:43	40.25	40.30	40.25	+0.05	3	2577
10:56:25	40.25	40.30	40.25	+0.05	1	2574
10:56:16	40.25	40.30	40.25	+0.05	1	2573
10:56:15	40.25	40.30	40.30	+0.10	1	2572
10:56:13	40.25	40.30	40.25	+0.05	6	2571
10:55:50	40.25	40.30	40.25	+0.05	2	2565
10:55:45	40.25	40.30	40.25	+0.05	1	2563
10:55:42	40.25	40.30	40.25	+0.05	1	2562
10:55:40	40.25	40.30	40.20	0	4	2561
10:55:40	40.25	40.30	40.25	+0.05	2	2557
10:55:30	40.25	40.30	40.25	+0.05	7	2555
10:55:24	40.25	40.30	40.25	+0.05	2	2548
10:55:09	40.20	40.30	40.20	0	6	2546
10:55:00	40.20	40.30	40.20	0	1	2540
10:54:59	40.20	40.30	40.20	0	1	2539
10:54:55	40.20	40.30	40.20	0	2	2538
10:54:37	40.25	40.30	40.20	0	3	2536
10:54:37	40.25	40.30	40.25	+0.05	3	2533
10:54:27	40.20	40.30	40.20	0	1	2530
10:54:04	40.25	40.30	40.20	0	1	2529
10:54:04	40.25	40.30	40.25	+0.05	5	2528
10:53:51	40.20	40.30	40.20	0	1	2523
10:53:37	40.20	40.30	40.30	+0.10	2	2522
10:53:33	40.20	40.30	40.20	0	6	2520
10:53:23	40.25	40.30	40.20	0	19	2514
10:53:23	40.25	40.30	40.25	+0.05	1	2495
10:53:05	40.20	40.30	40.20	0	2	2494
10:53:00	40.25	40.30	40.20	0	4	2492
10:53:00	40.25	40.30	40.25	+0.05	2	2488
10:52:48	40.20	40.30	40.20	0	6	2486
10:52:30	40.20	40.30	40.20	0	1	2480
10:52:29	40.20	40.30	40.20	0	6	2479
10:51:57	40.25	40.30	40.25	+0.05	6	2473
10:51:31	40.20	40.25	40.25	+0.05	5	2467
10:51:26	40.20	40.25	40.25	+0.05	1	2462
10:51:25	40.20	40.25	40.20	0	1	2461
10:51:24	40.20	40.25	40.20	0	6	2460
10:51:15	40.25	40.30	40.25	+0.05	1	2454
10:51:12	40.20	40.25	40.25	+0.05	4	2453
10:51:11	40.20	40.25	40.25	+0.05	5	2449
10:51:06	40.20	40.25	40.25	+0.05	1	2444
10:50:58	40.20	40.30	40.20	0	1	2443
10:50:53	40.20	40.30	40.20	0	6	2442
10:50:20	40.25	40.35	40.25	+0.05	6	2436
10:50:20	40.25	40.35	40.25	+0.05	4	2430
10:49:48	40.25	40.40	40.25	+0.05	6	2426
10:49:26	40.25	40.40	40.25	+0.05	2	2420
10:49:17	40.25	40.40	40.25	+0.05	6	2418
10:49:16	40.25	40.40	40.25	+0.05	1	2412
10:49:02	40.25	40.40	40.25	+0.05	1	2411
10:49:00	40.25	40.40	40.25	+0.05	1	2410
10:48:44	40.30	40.40	40.30	+0.10	6	2409
10:48:13	40.30	40.40	40.30	+0.10	6	2403
10:47:51	40.40	40.45	40.40	+0.20	37	2397
10:47:50	40.30	40.40	40.40	+0.20	13	2360
10:47:41	40.30	40.40	40.30	+0.10	6	2347
10:47:39	40.30	40.40	40.30	+0.10	19	2341
10:47:37	40.30	40.40	40.30	+0.10	2	2322
10:47:09	40.30	40.35	40.35	+0.15	1	2320
10:47:09	40.35	40.40	40.35	+0.15	1	2319
10:47:09	40.35	40.40	40.40	+0.20	1	2318
10:47:09	40.35	40.40	40.40	+0.20	1	2317
10:47:09	40.30	40.40	40.40	+0.20	6	2316
10:47:09	40.30	40.35	40.35	+0.15	1	2310
10:47:09	40.30	40.35	40.35	+0.15	1	2309
10:47:08	40.30	40.40	40.30	+0.10	6	2308
10:47:07	40.30	40.40	40.30	+0.10	1	2302
10:46:37	40.30	40.40	40.30	+0.10	2	2301
10:46:37	40.30	40.40	40.30	+0.10	6	2299
10:46:34	40.30	40.40	40.30	+0.10	1	2293
10:46:05	40.30	40.40	40.30	+0.10	6	2292
10:45:47	40.35	40.40	40.35	+0.15	2	2286
10:45:33	40.40	40.45	40.40	+0.20	6	2284
10:45:11	40.40	40.50	40.40	+0.20	1	2278
10:45:05	40.45	40.50	40.45	+0.25	1	2277
10:45:00	40.45	40.50	40.40	+0.20	4	2276
10:45:00	40.45	40.50	40.45	+0.25	2	2272
10:44:44	40.45	40.50	40.45	+0.25	3	2270
10:44:42	40.45	40.50	40.45	+0.25	1	2267
10:44:36	40.45	40.50	40.45	+0.25	1	2266
10:44:08	40.45	40.50	40.45	+0.25	1	2265
10:43:58	40.45	40.50	40.45	+0.25	2	2264
10:43:16	40.45	40.50	40.45	+0.25	1	2262
10:43:11	40.50	40.55	40.50	+0.30	19	2261
10:42:31	40.50	40.55	40.50	+0.30	1	2242
10:42:21	40.50	40.55	40.50	+0.30	1	2241
10:42:08	40.50	40.55	40.50	+0.30	2	2240
10:41:43	40.50	40.55	40.50	+0.30	1	2238
10:41:36	40.50	40.55	40.55	+0.35	1	2237
10:41:25	40.50	40.55	40.50	+0.30	2	2236
10:41:20	40.50	40.60	40.50	+0.30	1	2234
10:41:04	40.50	40.60	40.60	+0.40	2	2233
10:41:02	40.50	40.60	40.60	+0.40	1	2231
10:40:46	40.55	40.60	40.55	+0.35	1	2230
10:40:29	40.50	40.60	40.50	+0.30	1	2229
10:40:19	40.55	40.60	40.55	+0.35	2	2228
10:40:17	40.50	40.55	40.55	+0.35	9	2226
10:40:16	40.45	40.50	40.55	+0.35	18	2217
10:40:16	40.45	40.50	40.50	+0.30	9	2199
10:40:16	40.45	40.50	40.50	+0.30	2	2190
10:40:16	40.45	40.50	40.50	+0.30	4	2188
10:40:16	40.45	40.50	40.50	+0.30	1	2184
10:40:15	40.45	40.50	40.50	+0.30	10	2183
10:40:06	40.45	40.50	40.50	+0.30	1	2173
10:40:06	40.45	40.50	40.50	+0.30	4	2172
10:40:04	40.45	40.50	40.45	+0.25	1	2168
10:40:04	40.45	40.50	40.45	+0.25	1	2167
10:40:04	40.40	40.45	40.45	+0.25	2	2166
10:40:04	40.40	40.45	40.45	+0.25	1	2164
10:40:04	40.40	40.45	40.45	+0.25	29	2163
10:40:04	40.40	40.45	40.45	+0.25	1	2134
10:40:04	40.40	40.45	40.45	+0.25	1	2133
10:40:03	40.40	40.45	40.45	+0.25	2	2132
10:40:03	40.40	40.45	40.45	+0.25	5	2130
10:40:03	40.40	40.45	40.45	+0.25	2	2125
10:40:02	40.40	40.45	40.45	+0.25	1	2123
10:40:02	40.40	40.45	40.45	+0.25	2	2122
10:40:02	40.35	40.40	40.40	+0.20	2	2120
10:40:01	40.35	40.40	40.40	+0.20	33	2118
10:40:01	40.35	40.40	40.40	+0.20	19	2085
10:40:01	40.35	40.40	40.40	+0.20	9	2066
10:40:01	40.35	40.40	40.40	+0.20	1	2057
10:40:01	40.35	40.40	40.40	+0.20	1	2056
10:39:37	40.35	40.40	40.35	+0.15	1	2055
10:39:25	40.35	40.40	40.35	+0.15	1	2054
10:39:17	40.35	40.40	40.35	+0.15	1	2053
10:38:29	40.35	40.40	40.35	+0.15	2	2052
10:38:27	40.35	40.40	40.35	+0.15	1	2050
10:38:10	40.35	40.40	40.35	+0.15	2	2049
10:38:10	40.35	40.40	40.35	+0.15	1	2047
10:38:10	40.35	40.40	40.40	+0.20	1	2046
10:38:10	40.30	40.35	40.35	+0.15	6	2045
10:38:10	40.30	40.35	40.35	+0.15	6	2039
10:38:10	40.30	40.35	40.35	+0.15	8	2033
10:38:10	40.30	40.35	40.35	+0.15	4	2025
10:38:10	40.30	40.35	40.35	+0.15	4	2021
10:38:10	40.25	40.30	40.30	+0.10	71	2017
10:38:10	40.25	40.30	40.30	+0.10	6	1946
10:38:03	40.25	40.30	40.30	+0.10	6	1940
10:37:35	40.25	40.30	40.25	+0.05	1	1934
10:37:32	40.25	40.30	40.25	+0.05	1	1933
10:37:29	40.25	40.30	40.25	+0.05	1	1932
10:37:22	40.25	40.30	40.25	+0.05	1	1931
10:37:17	40.25	40.30	40.30	+0.10	5	1930
10:36:52	40.25	40.30	40.25	+0.05	1	1925
10:36:49	40.25	40.30	40.25	+0.05	1	1924
10:36:40	40.25	40.30	40.25	+0.05	2	1923
10:36:30	40.25	40.30	40.25	+0.05	1	1921
10:36:06	40.25	40.30	40.25	+0.05	1	1920
10:35:37	40.25	40.30	40.25	+0.05	1	1919
10:35:34	40.25	40.30	40.25	+0.05	1	1918
10:35:25	40.25	40.30	40.25	+0.05	3	1917
10:34:51	40.25	40.30	40.25	+0.05	2	1914
10:34:41	40.25	40.30	40.30	+0.10	1	1912
10:34:29	40.25	40.30	40.30	+0.10	2	1911
10:34:26	40.25	40.30	40.25	+0.05	1	1909
10:33:38	40.25	40.30	40.30	+0.10	1	1908
10:33:38	40.25	40.30	40.25	+0.05	1	1907
10:33:23	40.25	40.30	40.25	+0.05	1	1906
10:33:23	40.20	40.25	40.25	+0.05	7	1905
10:33:23	40.20	40.25	40.25	+0.05	12	1898
10:33:23	40.20	40.25	40.25	+0.05	1	1886
10:33:23	40.20	40.25	40.25	+0.05	6	1885
10:33:23	40.20	40.25	40.20	0	4	1879
10:33:23	40.15	40.20	40.20	0	53	1875
10:33:23	40.15	40.20	40.20	0	5	1822
10:33:07	40.15	40.20	40.15	-0.05	1	1817
10:33:06	40.15	40.20	40.15	-0.05	1	1816
10:33:01	40.15	40.20	40.15	-0.05	2	1815
10:32:50	40.15	40.20	40.15	-0.05	2	1813
10:32:39	40.15	40.20	40.15	-0.05	3	1811
10:32:26	40.15	40.20	40.15	-0.05	1	1808
10:32:12	40.15	40.20	40.15	-0.05	1	1807
10:32:01	40.15	40.20	40.15	-0.05	1	1806
10:31:56	40.15	40.20	40.15	-0.05	1	1805
10:31:48	40.15	40.20	40.15	-0.05	1	1804
10:31:43	40.15	40.20	40.15	-0.05	1	1803
10:31:11	40.15	40.20	40.15	-0.05	2	1802
10:31:08	40.15	40.20	40.15	-0.05	1	1800
10:31:05	40.15	40.20	40.15	-0.05	7	1799
10:30:59	40.15	40.20	40.15	-0.05	2	1792
10:30:45	40.15	40.20	40.15	-0.05	1	1790
10:30:41	40.15	40.20	40.15	-0.05	1	1789
10:30:39	40.15	40.20	40.15	-0.05	2	1788
10:30:18	40.15	40.20	40.15	-0.05	2	1786
10:30:17	40.15	40.20	40.15	-0.05	1	1784
10:30:06	40.15	40.20	40.15	-0.05	5	1783
10:30:01	40.15	40.20	40.15	-0.05	1	1778
10:29:47	40.15	40.20	40.15	-0.05	1	1777
10:29:44	40.15	40.20	40.15	-0.05	1	1776
10:29:35	40.15	40.20	40.15	-0.05	1	1775
10:29:35	40.15	40.20	40.15	-0.05	1	1774
10:29:22	40.15	40.20	40.15	-0.05	2	1773
10:29:10	40.15	40.20	40.15	-0.05	1	1771
10:29:09	40.15	40.20	40.15	-0.05	2	1770
10:29:06	40.15	40.20	40.15	-0.05	5	1768
10:29:02	40.15	40.20	40.15	-0.05	1	1763
10:29:01	40.15	40.20	40.15	-0.05	1	1762
10:28:32	40.15	40.20	40.15	-0.05	1	1761
10:28:28	40.15	40.20	40.15	-0.05	1	1760
10:28:01	40.15	40.20	40.15	-0.05	1	1759
10:27:57	40.15	40.20	40.20	0	2	1758
10:27:51	40.15	40.20	40.15	-0.05	1	1756
10:27:42	40.15	40.20	40.15	-0.05	1	1755
10:27:33	40.15	40.20	40.15	-0.05	2	1754
10:27:21	40.15	40.20	40.15	-0.05	1	1752
10:27:15	40.15	40.20	40.20	0	1	1751
10:27:14	40.15	40.20	40.20	0	1	1750
10:27:13	40.15	40.20	40.20	0	9	1749
10:27:10	40.15	40.20	40.15	-0.05	1	1740
10:26:50	40.15	40.20	40.15	-0.05	5	1739
10:26:42	40.15	40.20	40.15	-0.05	1	1734
10:26:16	40.15	40.20	40.15	-0.05	1	1733
10:25:56	40.15	40.20	40.15	-0.05	1	1732
10:25:44	40.15	40.20	40.15	-0.05	2	1731
10:25:42	40.15	40.20	40.15	-0.05	1	1729
10:25:41	40.15	40.20	40.20	0	1	1728
10:25:41	40.20	40.25	40.20	0	63	1727
10:25:23	40.20	40.25	40.20	0	2	1664
10:25:21	40.20	40.25	40.20	0	1	1662
10:25:21	40.20	40.25	40.20	0	1	1661
10:25:17	40.20	40.25	40.25	+0.05	5	1660
10:25:09	40.20	40.25	40.25	+0.05	1	1655
10:24:48	40.20	40.25	40.20	0	1	1654
10:24:44	40.20	40.25	40.20	0	1	1653
10:24:16	40.20	40.25	40.20	0	1	1652
10:24:00	40.20	40.25	40.20	0	1	1651
10:23:54	40.20	40.25	40.20	0	2	1650
10:23:49	40.20	40.25	40.20	0	2	1648
10:23:42	40.20	40.25	40.20	0	2	1646
10:23:19	40.20	40.25	40.25	+0.05	1	1644
10:23:15	40.20	40.25	40.20	0	1	1643
10:22:57	40.20	40.25	40.20	0	1	1642
10:22:57	40.20	40.25	40.20	0	1	1641
10:22:32	40.20	40.25	40.20	0	1	1640
10:22:18	40.20	40.25	40.20	0	1	1639
10:22:05	40.20	40.25	40.20	0	1	1638
10:22:04	40.20	40.25	40.20	0	2	1637
10:21:57	40.20	40.25	40.20	0	1	1635
10:21:57	40.20	40.25	40.20	0	1	1634
10:21:03	40.20	40.25	40.25	+0.05	1	1633
10:20:59	40.20	40.25	40.20	0	1	1632
10:20:56	40.20	40.25	40.20	0	2	1631
10:20:43	40.20	40.25	40.20	0	2	1629
10:20:27	40.20	40.30	40.20	0	1	1627
10:20:24	40.20	40.30	40.20	0	2	1626
10:20:15	40.20	40.30	40.20	0	2	1624
10:20:09	40.20	40.30	40.20	0	1	1622
10:19:53	40.20	40.30	40.20	0	1	1621
10:19:25	40.25	40.30	40.25	+0.05	18	1620
10:19:20	40.25	40.30	40.25	+0.05	1	1602
10:19:03	40.25	40.30	40.25	+0.05	1	1601
10:18:50	40.25	40.30	40.25	+0.05	1	1600
10:18:49	40.25	40.30	40.25	+0.05	1	1599
10:18:40	40.25	40.30	40.25	+0.05	1	1598
10:18:26	40.25	40.30	40.25	+0.05	2	1597
10:18:14	40.25	40.30	40.25	+0.05	1	1595
10:17:41	40.25	40.30	40.25	+0.05	2	1594
10:17:37	40.25	40.30	40.25	+0.05	1	1592
10:17:27	40.25	40.30	40.25	+0.05	1	1591
10:16:36	40.25	40.30	40.25	+0.05	2	1590
10:16:26	40.25	40.30	40.25	+0.05	1	1588
10:16:26	40.25	40.30	40.25	+0.05	16	1587
10:16:25	40.25	40.30	40.25	+0.05	2	1571
10:16:18	40.25	40.35	40.25	+0.05	1	1569
10:16:04	40.30	40.35	40.30	+0.10	1	1568
10:16:04	40.30	40.35	40.30	+0.10	1	1567
10:15:56	40.20	40.30	40.30	+0.10	7	1566
10:15:49	40.20	40.30	40.30	+0.10	2	1559
10:15:33	40.25	40.30	40.25	+0.05	1	1557
10:15:32	40.20	40.25	40.25	+0.05	1	1556
10:15:29	40.20	40.25	40.25	+0.05	1	1555
10:15:07	40.20	40.25	40.25	+0.05	4	1554
10:15:02	40.20	40.25	40.20	0	1	1550
10:14:59	40.20	40.25	40.25	+0.05	2	1549
10:14:54	40.20	40.25	40.25	+0.05	1	1547
10:14:53	40.20	40.25	40.25	+0.05	2	1546
10:14:53	40.20	40.25	40.25	+0.05	1	1544
10:14:51	40.20	40.25	40.25	+0.05	5	1543
10:14:48	40.20	40.25	40.25	+0.05	1	1538
10:14:46	40.20	40.25	40.20	0	2	1537
10:14:33	40.20	40.25	40.20	0	1	1535
10:14:30	40.20	40.25	40.25	+0.05	1	1534
10:14:23	40.20	40.25	40.20	0	1	1533
10:14:13	40.20	40.25	40.25	+0.05	1	1532
10:13:52	40.20	40.25	40.20	0	1	1531
10:13:47	40.20	40.25	40.25	+0.05	2	1530
10:13:44	40.20	40.25	40.25	+0.05	8	1528
10:13:43	40.20	40.25	40.25	+0.05	2	1520
10:13:15	40.20	40.25	40.25	+0.05	1	1518
10:13:14	40.20	40.25	40.20	0	1	1517
10:13:04	40.20	40.25	40.20	0	6	1516
10:12:57	40.20	40.25	40.20	0	2	1510
10:12:57	40.25	40.30	40.25	+0.05	1	1508
10:12:36	40.20	40.30	40.20	0	1	1507
10:12:27	40.20	40.30	40.20	0	1	1506
10:12:17	40.20	40.30	40.20	0	3	1505
10:12:13	40.25	40.30	40.25	+0.05	1	1502
10:11:39	40.25	40.30	40.25	+0.05	5	1501
10:11:39	40.25	40.30	40.25	+0.05	3	1496
10:11:27	40.20	40.25	40.25	+0.05	1	1493
10:11:26	40.20	40.25	40.25	+0.05	6	1492
10:11:26	40.20	40.25	40.25	+0.05	5	1486
10:11:24	40.20	40.25	40.20	0	1	1481
10:11:19	40.20	40.25	40.25	+0.05	2	1480
10:11:08	40.20	40.25	40.20	0	2	1478
10:10:32	40.20	40.25	40.20	0	1	1476
10:10:11	40.20	40.25	40.20	0	1	1475
10:09:54	40.20	40.25	40.25	+0.05	1	1474
10:09:18	40.20	40.25	40.20	0	2	1473
10:09:13	40.20	40.25	40.25	+0.05	1	1471
10:09:10	40.20	40.25	40.20	0	5	1470
10:09:08	40.20	40.25	40.25	+0.05	1	1465
10:09:08	40.20	40.25	40.25	+0.05	3	1464
10:09:05	40.25	40.30	40.25	+0.05	6	1461
10:09:04	40.25	40.30	40.25	+0.05	1	1455
10:08:36	40.25	40.30	40.25	+0.05	1	1454
10:08:18	40.25	40.30	40.25	+0.05	1	1453
10:08:10	40.20	40.25	40.25	+0.05	1	1452
10:08:10	40.20	40.25	40.25	+0.05	10	1451
10:07:45	40.20	40.25	40.20	0	1	1441
10:07:44	40.20	40.25	40.25	+0.05	2	1440
10:07:44	40.20	40.25	40.20	0	3	1438
10:07:42	40.20	40.25	40.25	+0.05	1	1435
10:07:35	40.20	40.25	40.20	0	2	1434
10:07:29	40.20	40.25	40.20	0	2	1432
10:07:19	40.20	40.25	40.25	+0.05	2	1430
10:07:18	40.20	40.25	40.25	+0.05	6	1428
10:07:18	40.20	40.25	40.25	+0.05	20	1422
10:07:12	40.20	40.25	40.20	0	1	1402
10:07:11	40.20	40.25	40.20	0	1	1401
10:06:40	40.20	40.25	40.20	0	1	1400
10:06:31	40.20	40.25	40.25	+0.05	1	1399
10:06:31	40.25	40.30	40.20	0	1	1398
10:06:31	40.25	40.30	40.25	+0.05	2	1397
10:06:15	40.25	40.30	40.25	+0.05	2	1395
10:05:39	40.25	40.30	40.25	+0.05	2	1393
10:05:20	40.25	40.30	40.25	+0.05	1	1391
10:05:00	40.25	40.30	40.25	+0.05	1	1390
10:05:00	40.25	40.30	40.25	+0.05	1	1389
10:04:45	40.25	40.30	40.25	+0.05	1	1388
10:04:40	40.25	40.30	40.25	+0.05	1	1387
10:04:20	40.25	40.30	40.25	+0.05	2	1386
10:03:50	40.25	40.30	40.25	+0.05	2	1384
10:03:45	40.25	40.30	40.25	+0.05	1	1382
10:03:41	40.25	40.30	40.25	+0.05	1	1381
10:03:40	40.25	40.30	40.25	+0.05	1	1380
10:03:26	40.25	40.30	40.30	+0.10	2	1379
10:03:17	40.25	40.30	40.25	+0.05	1	1377
10:03:08	40.25	40.30	40.30	+0.10	1	1376
10:03:06	40.25	40.30	40.30	+0.10	1	1375
10:03:04	40.25	40.30	40.30	+0.10	1	1374
10:03:02	40.25	40.30	40.30	+0.10	1	1373
10:03:01	40.25	40.30	40.25	+0.05	1	1372
10:03:01	40.25	40.30	40.25	+0.05	1	1371
10:03:01	40.25	40.30	40.25	+0.05	1	1370
10:03:00	40.25	40.30	40.25	+0.05	1	1369
10:02:59	40.25	40.30	40.30	+0.10	1	1368
10:02:54	40.25	40.30	40.25	+0.05	1	1367
10:02:49	40.25	40.30	40.25	+0.05	1	1366
10:02:27	40.25	40.30	40.25	+0.05	1	1365
10:02:24	40.25	40.30	40.25	+0.05	1	1364
10:02:21	40.25	40.30	40.25	+0.05	1	1363
10:02:13	40.25	40.30	40.25	+0.05	1	1362
10:02:13	40.25	40.30	40.25	+0.05	2	1361
10:02:01	40.25	40.30	40.25	+0.05	2	1359
10:01:57	40.25	40.30	40.25	+0.05	1	1357
10:01:39	40.25	40.30	40.30	+0.10	3	1356
10:01:39	40.25	40.30	40.25	+0.05	1	1353
10:01:39	40.25	40.30	40.30	+0.10	1	1352
10:00:54	40.25	40.30	40.25	+0.05	1	1351
10:00:35	40.25	40.30	40.25	+0.05	2	1350
10:00:28	40.25	40.30	40.25	+0.05	1	1348
10:00:11	40.25	40.30	40.25	+0.05	2	1347
10:00:00	40.25	40.30	40.30	+0.10	1	1345
09:59:50	40.25	40.30	40.30	+0.10	1	1344
09:59:15	40.25	40.30	40.30	+0.10	3	1343
09:59:15	40.25	40.30	40.25	+0.05	9	1340
09:59:15	40.20	40.25	40.25	+0.05	20	1331
09:59:15	40.20	40.25	40.25	+0.05	10	1311
09:59:11	40.20	40.25	40.25	+0.05	1	1301
09:58:58	40.20	40.25	40.20	0	1	1300
09:58:51	40.20	40.25	40.25	+0.05	5	1299
09:58:49	40.20	40.25	40.20	0	2	1294
09:58:47	40.20	40.25	40.20	0	1	1292
09:58:44	40.20	40.25	40.25	+0.05	1	1291
09:58:36	40.20	40.25	40.20	0	1	1290
09:58:22	40.20	40.25	40.20	0	2	1289
09:58:03	40.20	40.25	40.20	0	1	1287
09:57:57	40.20	40.25	40.25	+0.05	10	1286
09:57:56	40.20	40.25	40.20	0	1	1276
09:57:54	40.20	40.25	40.25	+0.05	1	1275
09:57:53	40.20	40.25	40.25	+0.05	1	1274
09:57:27	40.20	40.25	40.20	0	1	1273
09:57:03	40.20	40.25	40.20	0	1	1272
09:56:51	40.20	40.25	40.25	+0.05	2	1271
09:56:46	40.20	40.25	40.20	0	2	1269
09:56:40	40.20	40.25	40.25	+0.05	1	1267
09:56:39	40.20	40.25	40.20	0	4	1266
09:56:37	40.20	40.25	40.20	0	1	1262
09:56:32	40.20	40.30	40.20	0	2	1261
09:56:18	40.25	40.30	40.25	+0.05	8	1259
09:55:37	40.25	40.30	40.25	+0.05	1	1251
09:55:33	40.20	40.30	40.20	0	2	1250
09:55:07	40.20	40.30	40.20	0	1	1248
09:55:01	40.20	40.30	40.20	0	2	1247
09:54:43	40.25	40.30	40.25	+0.05	4	1245
09:54:43	40.25	40.30	40.25	+0.05	2	1241
09:54:27	40.25	40.30	40.25	+0.05	1	1239
09:54:26	40.25	40.30	40.25	+0.05	1	1238
09:54:22	40.25	40.30	40.25	+0.05	1	1237
09:53:55	40.25	40.30	40.25	+0.05	1	1236
09:53:47	40.25	40.30	40.25	+0.05	7	1235
09:53:37	40.25	40.30	40.25	+0.05	3	1228
09:53:27	40.25	40.30	40.25	+0.05	1	1225
09:53:12	40.25	40.30	40.25	+0.05	1	1224
09:53:12	40.25	40.30	40.25	+0.05	1	1223
09:53:00	40.25	40.30	40.25	+0.05	1	1222
09:52:53	40.25	40.30	40.25	+0.05	2	1221
09:52:39	40.20	40.30	40.30	+0.10	10	1219
09:52:10	40.20	40.25	40.25	+0.05	1	1209
09:51:56	40.20	40.25	40.25	+0.05	1	1208
09:51:56	40.25	40.30	40.25	+0.05	4	1207
09:51:47	40.20	40.30	40.20	0	4	1203
09:51:26	40.20	40.30	40.20	0	1	1199
09:51:16	40.20	40.30	40.20	0	1	1198
09:51:04	40.20	40.25	40.25	+0.05	1	1197
09:51:04	40.20	40.25	40.20	0	2	1196
09:51:03	40.20	40.25	40.25	+0.05	1	1194
09:51:03	40.20	40.25	40.25	+0.05	2	1193
09:51:03	40.20	40.25	40.25	+0.05	1	1191
09:50:47	40.25	40.30	40.25	+0.05	1	1190
09:50:46	40.25	40.30	40.25	+0.05	1	1189
09:50:03	40.25	40.30	40.25	+0.05	4	1188
09:50:03	40.25	40.30	40.25	+0.05	1	1184
09:49:52	40.20	40.25	40.25	+0.05	16	1183
09:49:43	40.25	40.30	40.25	+0.05	38	1167
09:49:40	40.25	40.30	40.25	+0.05	1	1129
09:49:29	40.25	40.30	40.25	+0.05	4	1128
09:49:24	40.25	40.30	40.25	+0.05	1	1124
09:49:22	40.25	40.30	40.25	+0.05	1	1123
09:49:15	40.25	40.35	40.25	+0.05	2	1122
09:49:03	40.25	40.35	40.25	+0.05	1	1120
09:48:47	40.25	40.35	40.25	+0.05	1	1119
09:48:21	40.25	40.35	40.25	+0.05	1	1118
09:48:19	40.30	40.35	40.30	+0.10	3	1117
09:48:16	40.25	40.30	40.30	+0.10	1	1114
09:47:58	40.30	40.35	40.30	+0.10	4	1113
09:47:57	40.30	40.35	40.30	+0.10	1	1109
09:47:47	40.30	40.35	40.30	+0.10	4	1108
09:47:25	40.30	40.35	40.30	+0.10	2	1104
09:47:24	40.30	40.35	40.30	+0.10	3	1102
09:47:15	40.30	40.35	40.30	+0.10	1	1099
09:47:14	40.30	40.35	40.30	+0.10	1	1098
09:47:04	40.30	40.35	40.30	+0.10	1	1097
09:46:55	40.30	40.35	40.30	+0.10	1	1096
09:46:12	40.30	40.35	40.30	+0.10	1	1095
09:45:57	40.30	40.35	40.30	+0.10	4	1094
09:45:55	40.30	40.35	40.30	+0.10	1	1090
09:45:35	40.30	40.35	40.30	+0.10	2	1089
09:45:29	40.30	40.35	40.30	+0.10	1	1087
09:45:29	40.30	40.35	40.30	+0.10	2	1086
09:45:18	40.30	40.35	40.30	+0.10	1	1084
09:45:17	40.30	40.35	40.30	+0.10	1	1083
09:45:11	40.30	40.35	40.35	+0.15	1	1082
09:45:11	40.30	40.35	40.30	+0.10	1	1081
09:45:02	40.30	40.35	40.30	+0.10	1	1080
09:44:55	40.30	40.35	40.30	+0.10	1	1079
09:44:37	40.30	40.35	40.30	+0.10	2	1078
09:44:19	40.30	40.35	40.30	+0.10	1	1076
09:44:19	40.30	40.35	40.35	+0.15	1	1075
09:44:08	40.30	40.35	40.30	+0.10	1	1074
09:43:57	40.30	40.35	40.30	+0.10	1	1073
09:43:56	40.30	40.35	40.30	+0.10	1	1072
09:43:56	40.25	40.30	40.30	+0.10	7	1071
09:43:55	40.30	40.35	40.30	+0.10	1	1064
09:43:46	40.25	40.35	40.25	+0.05	2	1063
09:43:34	40.30	40.35	40.30	+0.10	3	1061
09:43:34	40.30	40.35	40.30	+0.10	7	1058
09:43:30	40.30	40.35	40.30	+0.10	1	1051
09:43:25	40.30	40.35	40.30	+0.10	1	1050
09:43:09	40.30	40.35	40.30	+0.10	3	1049
09:43:04	40.30	40.35	40.30	+0.10	12	1046
09:42:56	40.30	40.35	40.30	+0.10	1	1034
09:42:48	40.30	40.35	40.35	+0.15	2	1033
09:42:34	40.30	40.35	40.30	+0.10	2	1031
09:42:24	40.30	40.35	40.30	+0.10	2	1029
09:42:20	40.30	40.35	40.30	+0.10	1	1027
09:42:11	40.30	40.35	40.30	+0.10	1	1026
09:41:57	40.30	40.35	40.30	+0.10	2	1025
09:41:48	40.30	40.35	40.35	+0.15	2	1023
09:41:23	40.30	40.35	40.30	+0.10	1	1021
09:41:17	40.30	40.35	40.35	+0.15	1	1020
09:41:04	40.30	40.35	40.30	+0.10	1	1019
09:41:01	40.30	40.35	40.30	+0.10	2	1018
09:40:42	40.30	40.35	40.30	+0.10	2	1016
09:40:20	40.30	40.35	40.30	+0.10	1	1014
09:40:15	40.30	40.40	40.30	+0.10	2	1013
09:40:08	40.30	40.40	40.30	+0.10	1	1011
09:40:08	40.30	40.40	40.30	+0.10	2	1010
09:39:39	40.35	40.40	40.35	+0.15	1	1008
09:39:28	40.30	40.40	40.30	+0.10	1	1007
09:39:19	40.30	40.40	40.30	+0.10	2	1006
09:39:15	40.30	40.40	40.30	+0.10	1	1004
09:39:13	40.35	40.40	40.35	+0.15	5	1003
09:39:13	40.35	40.40	40.35	+0.15	20	998
09:39:00	40.35	40.40	40.35	+0.15	1	978
09:39:00	40.35	40.40	40.35	+0.15	1	977
09:38:48	40.35	40.40	40.35	+0.15	1	976
09:38:41	40.35	40.40	40.35	+0.15	1	975
09:38:38	40.35	40.40	40.35	+0.15	1	974
09:38:34	40.35	40.40	40.35	+0.15	1	973
09:38:26	40.35	40.40	40.35	+0.15	1	972
09:38:25	40.35	40.40	40.35	+0.15	1	971
09:38:19	40.35	40.40	40.35	+0.15	1	970
09:38:18	40.35	40.40	40.35	+0.15	1	969
09:38:18	40.35	40.40	40.35	+0.15	2	968
09:38:17	40.35	40.40	40.35	+0.15	2	966
09:37:59	40.35	40.40	40.35	+0.15	2	964
09:37:57	40.35	40.40	40.35	+0.15	1	962
09:37:45	40.35	40.40	40.35	+0.15	1	961
09:37:42	40.35	40.40	40.40	+0.20	2	960
09:37:42	40.35	40.40	40.40	+0.20	2	958
09:37:32	40.40	40.45	40.40	+0.20	8	956
09:37:31	40.40	40.45	40.40	+0.20	1	948
09:37:31	40.40	40.45	40.40	+0.20	2	947
09:37:03	40.40	40.45	40.40	+0.20	1	945
09:36:50	40.40	40.45	40.40	+0.20	1	944
09:36:41	40.40	40.45	40.40	+0.20	5	943
09:36:29	40.40	40.45	40.40	+0.20	2	938
09:36:28	40.40	40.45	40.40	+0.20	2	936
09:36:13	40.40	40.45	40.40	+0.20	1	934
09:36:10	40.40	40.45	40.40	+0.20	2	933
09:35:50	40.40	40.45	40.45	+0.25	1	931
09:35:29	40.40	40.45	40.40	+0.20	2	930
09:35:29	40.40	40.45	40.40	+0.20	2	928
09:35:22	40.40	40.45	40.40	+0.20	2	926
09:34:54	40.40	40.45	40.40	+0.20	1	924
09:34:40	40.40	40.45	40.40	+0.20	1	923
09:34:39	40.40	40.45	40.40	+0.20	2	922
09:34:31	40.40	40.45	40.40	+0.20	2	920
09:34:28	40.40	40.45	40.40	+0.20	2	918
09:34:16	40.40	40.45	40.40	+0.20	1	916
09:34:04	40.40	40.45	40.40	+0.20	1	915
09:33:51	40.40	40.45	40.40	+0.20	2	914
09:33:50	40.40	40.45	40.40	+0.20	1	912
09:33:47	40.40	40.45	40.40	+0.20	1	911
09:32:54	40.35	40.40	40.40	+0.20	2	910
09:32:43	40.35	40.45	40.35	+0.15	2	908
09:32:20	40.40	40.45	40.40	+0.20	1	906
09:32:11	40.40	40.45	40.40	+0.20	2	905
09:31:22	40.40	40.45	40.40	+0.20	1	903
09:31:04	40.40	40.45	40.40	+0.20	3	902
09:31:01	40.40	40.45	40.40	+0.20	2	899
09:30:26	40.40	40.45	40.40	+0.20	1	897
09:30:17	40.40	40.45	40.45	+0.25	1	896
09:30:05	40.40	40.45	40.40	+0.20	4	895
09:29:58	40.40	40.45	40.40	+0.20	1	891
09:29:36	40.40	40.45	40.40	+0.20	2	890
09:29:16	40.40	40.45	40.40	+0.20	1	888
09:29:11	40.40	40.45	40.40	+0.20	2	887
09:28:56	40.40	40.45	40.40	+0.20	1	885
09:28:46	40.40	40.45	40.45	+0.25	3	884
09:28:40	40.40	40.45	40.40	+0.20	1	881
09:28:39	40.40	40.45	40.40	+0.20	1	880
09:28:39	40.40	40.45	40.40	+0.20	2	879
09:28:37	40.40	40.45	40.45	+0.25	3	877
09:28:30	40.40	40.45	40.45	+0.25	1	874
09:28:05	40.40	40.45	40.40	+0.20	2	873
09:28:00	40.40	40.45	40.40	+0.20	1	871
09:27:57	40.40	40.45	40.40	+0.20	1	870
09:27:33	40.40	40.45	40.40	+0.20	22	869
09:27:21	40.40	40.45	40.40	+0.20	2	847
09:27:12	40.40	40.45	40.40	+0.20	2	845
09:27:12	40.40	40.45	40.45	+0.25	1	843
09:27:06	40.40	40.45	40.40	+0.20	1	842
09:26:46	40.40	40.45	40.45	+0.25	1	841
09:26:31	40.40	40.45	40.40	+0.20	1	840
09:26:30	40.40	40.45	40.40	+0.20	1	839
09:26:18	40.40	40.45	40.40	+0.20	2	838
09:26:13	40.40	40.45	40.45	+0.25	1	836
09:26:11	40.40	40.45	40.40	+0.20	1	835
09:26:09	40.40	40.45	40.45	+0.25	1	834
09:25:58	40.45	40.50	40.45	+0.25	2	833
09:25:41	40.45	40.50	40.45	+0.25	2	831
09:25:35	40.45	40.50	40.45	+0.25	2	829
09:25:32	40.45	40.50	40.45	+0.25	2	827
09:25:17	40.45	40.50	40.50	+0.30	1	825
09:25:07	40.45	40.50	40.45	+0.25	1	824
09:24:37	40.45	40.50	40.45	+0.25	1	823
09:24:36	40.45	40.50	40.45	+0.25	1	822
09:24:20	40.45	40.50	40.45	+0.25	10	821
09:24:17	40.45	40.50	40.45	+0.25	1	811
09:24:05	40.45	40.50	40.45	+0.25	1	810
09:23:54	40.50	40.55	40.50	+0.30	22	809
09:23:54	40.50	40.55	40.50	+0.30	1	787
09:23:43	40.50	40.55	40.50	+0.30	2	786
09:23:26	40.50	40.55	40.50	+0.30	1	784
09:23:26	40.50	40.55	40.50	+0.30	1	783
09:23:24	40.50	40.55	40.50	+0.30	1	782
09:22:45	40.50	40.55	40.50	+0.30	1	781
09:21:54	40.50	40.60	40.50	+0.30	2	780
09:21:47	40.55	40.60	40.55	+0.35	3	778
09:21:47	40.55	40.60	40.55	+0.35	6	775
09:21:42	40.55	40.65	40.55	+0.35	1	769
09:21:40	40.55	40.65	40.55	+0.35	1	768
09:21:25	40.55	40.65	40.55	+0.35	1	767
09:21:22	40.60	40.65	40.60	+0.40	1	766
09:20:45	40.60	40.65	40.60	+0.40	1	765
09:20:35	40.60	40.65	40.60	+0.40	3	764
09:20:03	40.60	40.65	40.60	+0.40	2	761
09:19:38	40.55	40.65	40.55	+0.35	1	759
09:19:37	40.55	40.65	40.65	+0.45	2	758
09:19:14	40.55	40.65	40.55	+0.35	1	756
09:18:14	40.55	40.65	40.55	+0.35	2	755
09:18:03	40.65	40.70	40.65	+0.45	1	753
09:18:02	40.65	40.70	40.65	+0.45	3	752
09:17:48	40.70	40.80	40.70	+0.50	1	749
09:17:48	40.70	40.80	40.80	+0.60	3	748
09:17:43	40.70	40.85	40.70	+0.50	1	745
09:17:43	40.80	40.85	40.80	+0.60	1	744
09:17:43	40.80	40.85	40.80	+0.60	1	743
09:17:43	40.80	40.85	40.80	+0.60	1	742
09:17:43	40.80	40.85	40.80	+0.60	4	741
09:17:43	40.60	40.80	40.80	+0.60	1	737
09:17:43	40.65	40.80	40.65	+0.45	4	736
09:17:43	40.65	40.85	40.85	+0.65	3	732
09:17:43	40.65	40.85	40.65	+0.45	1	729
09:17:43	40.50	40.60	40.90	+0.70	18	728
09:17:43	40.50	40.60	40.85	+0.65	8	710
09:17:43	40.50	40.60	40.80	+0.60	33	702
09:17:43	40.50	40.60	40.75	+0.55	7	669
09:17:43	40.50	40.60	40.70	+0.50	9	662
09:17:43	40.50	40.60	40.65	+0.45	20	653
09:17:43	40.50	40.60	40.60	+0.40	5	633
09:17:31	40.50	40.55	40.55	+0.35	1	628
09:17:17	40.50	40.55	40.55	+0.35	1	627
09:17:07	40.55	40.60	40.55	+0.35	1	626
09:16:48	40.55	40.60	40.55	+0.35	1	625
09:16:40	40.55	40.60	40.55	+0.35	1	624
09:16:29	40.55	40.60	40.60	+0.40	1	623
09:16:29	40.55	40.60	40.60	+0.40	1	622
09:16:25	40.60	40.65	40.60	+0.40	1	621
09:16:22	40.60	40.65	40.60	+0.40	2	620
09:15:43	40.55	40.65	40.65	+0.45	3	618
09:15:43	40.55	40.60	40.60	+0.40	36	615
09:15:28	40.50	40.55	40.55	+0.35	1	579
09:15:28	40.50	40.55	40.55	+0.35	1	578
09:15:28	40.50	40.55	40.55	+0.35	3	577
09:15:27	40.50	40.55	40.55	+0.35	27	574
09:15:27	40.45	40.50	40.50	+0.30	2	547
09:15:27	40.45	40.50	40.45	+0.25	1	545
09:15:27	40.45	40.50	40.50	+0.30	1	544
09:15:22	40.50	40.55	40.50	+0.30	1	543
09:15:21	40.50	40.55	40.55	+0.35	1	542
09:15:20	40.50	40.55	40.50	+0.30	3	541
09:15:19	40.50	40.55	40.50	+0.30	1	538
09:14:57	40.50	40.55	40.50	+0.30	1	537
09:14:50	40.45	40.50	40.50	+0.30	1	536
09:14:50	40.45	40.50	40.50	+0.30	2	535
09:14:43	40.40	40.45	40.45	+0.25	1	533
09:14:42	40.40	40.45	40.45	+0.25	7	532
09:14:42	40.40	40.45	40.45	+0.25	13	525
09:14:35	40.35	40.45	40.35	+0.15	2	512
09:14:34	40.35	40.45	40.45	+0.25	3	510
09:14:34	40.35	40.40	40.40	+0.20	1	507
09:14:34	40.35	40.40	40.40	+0.20	18	506
09:14:34	40.35	40.40	40.40	+0.20	4	488
09:14:32	40.35	40.40	40.40	+0.20	1	484
09:14:23	40.35	40.40	40.35	+0.15	1	483
09:14:20	40.35	40.40	40.40	+0.20	1	482
09:14:02	40.35	40.40	40.40	+0.20	2	481
09:14:00	40.40	40.45	40.40	+0.20	5	479
09:13:36	40.40	40.45	40.40	+0.20	2	474
09:13:28	40.40	40.45	40.45	+0.25	1	472
09:13:20	40.40	40.45	40.45	+0.25	1	471
09:13:19	40.40	40.45	40.45	+0.25	3	470
09:13:19	40.40	40.45	40.40	+0.20	1	467
09:13:19	40.35	40.40	40.40	+0.20	2	466
09:13:19	40.35	40.40	40.40	+0.20	29	464
09:13:01	40.30	40.35	40.35	+0.15	2	435
09:13:01	40.30	40.35	40.35	+0.15	2	433
09:13:01	40.30	40.35	40.35	+0.15	12	431
09:12:46	40.30	40.35	40.30	+0.10	2	419
09:12:45	40.30	40.35	40.30	+0.10	5	417
09:12:42	40.30	40.35	40.30	+0.10	1	412
09:12:25	40.30	40.35	40.30	+0.10	1	411
09:11:52	40.35	40.40	40.35	+0.15	1	410
09:11:32	40.35	40.40	40.30	+0.10	4	409
09:11:32	40.35	40.40	40.35	+0.15	5	405
09:11:25	40.35	40.40	40.35	+0.15	2	400
09:11:04	40.35	40.40	40.40	+0.20	3	398
09:11:03	40.35	40.40	40.35	+0.15	5	395
09:10:58	40.35	40.40	40.35	+0.15	10	390
09:10:57	40.35	40.40	40.35	+0.15	2	380
09:10:33	40.30	40.40	40.30	+0.10	1	378
09:10:30	40.30	40.35	40.35	+0.15	9	377
09:10:30	40.30	40.35	40.35	+0.15	1	368
09:10:20	40.30	40.35	40.30	+0.10	1	367
09:10:14	40.30	40.35	40.30	+0.10	1	366
09:10:07	40.30	40.35	40.30	+0.10	1	365
09:10:03	40.30	40.35	40.35	+0.15	5	364
09:10:00	40.30	40.35	40.30	+0.10	1	359
09:09:40	40.30	40.35	40.30	+0.10	1	358
09:09:34	40.30	40.35	40.30	+0.10	2	357
09:09:33	40.30	40.35	40.35	+0.15	1	355
09:09:33	40.30	40.35	40.30	+0.10	6	354
09:09:33	40.30	40.35	40.30	+0.10	1	348
09:09:23	40.30	40.35	40.35	+0.15	1	347
09:09:07	40.30	40.35	40.30	+0.10	2	346
09:09:03	40.30	40.35	40.35	+0.15	3	344
09:09:02	40.30	40.35	40.35	+0.15	5	341
09:08:50	40.35	40.40	40.35	+0.15	11	336
09:08:46	40.30	40.35	40.35	+0.15	9	325
09:08:46	40.30	40.35	40.35	+0.15	2	316
09:08:46	40.30	40.35	40.35	+0.15	2	314
09:08:01	40.35	40.40	40.35	+0.15	1	312
09:07:46	40.35	40.40	40.35	+0.15	1	311
09:07:42	40.35	40.40	40.40	+0.20	10	310
09:07:38	40.35	40.40	40.35	+0.15	1	300
09:07:36	40.35	40.40	40.35	+0.15	6	299
09:07:20	40.35	40.40	40.40	+0.20	2	293
09:07:18	40.35	40.40	40.35	+0.15	2	291
09:07:11	40.35	40.40	40.40	+0.20	3	289
09:07:11	40.35	40.40	40.40	+0.20	2	286
09:07:06	40.35	40.40	40.35	+0.15	1	284
09:07:05	40.35	40.40	40.35	+0.15	1	283
09:07:00	40.35	40.40	40.40	+0.20	1	282
09:06:56	40.35	40.40	40.35	+0.15	1	281
09:06:55	40.35	40.40	40.40	+0.20	1	280
09:06:41	40.35	40.40	40.40	+0.20	3	279
09:06:23	40.35	40.45	40.45	+0.25	5	276
09:06:17	40.35	40.45	40.35	+0.15	1	271
09:06:14	40.35	40.45	40.35	+0.15	1	270
09:06:14	40.40	40.45	40.40	+0.20	6	269
09:06:13	40.40	40.45	40.40	+0.20	2	263
09:06:09	40.40	40.45	40.40	+0.20	2	261
09:05:28	40.40	40.45	40.40	+0.20	2	259
09:05:27	40.40	40.45	40.40	+0.20	1	257
09:05:13	40.40	40.50	40.40	+0.20	2	256
09:05:02	40.40	40.50	40.40	+0.20	2	254
09:04:50	40.35	40.40	40.40	+0.20	5	252
09:04:50	40.35	40.40	40.40	+0.20	3	247
09:04:50	40.35	40.40	40.40	+0.20	4	244
09:04:50	40.40	40.50	40.40	+0.20	15	240
09:04:41	40.40	40.50	40.40	+0.20	1	225
09:04:38	40.40	40.50	40.50	+0.30	1	224
09:04:35	40.40	40.50	40.50	+0.30	2	223
09:04:30	40.40	40.50	40.50	+0.30	1	221
09:04:29	40.40	40.50	40.40	+0.20	1	220
09:04:29	40.35	40.40	40.40	+0.20	4	219
09:04:29	40.40	40.50	40.40	+0.20	21	215
09:04:28	40.45	40.50	40.45	+0.25	1	194
09:04:23	40.45	40.50	40.45	+0.25	1	193
09:04:15	40.50	40.55	40.50	+0.30	9	192
09:04:00	40.50	40.55	40.55	+0.35	3	183
09:03:59	40.50	40.55	40.50	+0.30	4	180
09:03:56	40.50	40.55	40.55	+0.35	1	176
09:03:54	40.55	40.60	40.55	+0.35	7	175
09:03:53	40.55	40.60	40.55	+0.35	1	168
09:03:50	40.55	40.60	40.55	+0.35	1	167
09:03:45	40.50	40.55	40.55	+0.35	2	166
09:03:44	40.55	40.60	40.55	+0.35	13	164
09:03:39	40.55	40.60	40.55	+0.35	1	151
09:03:39	40.55	40.60	40.55	+0.35	2	150
09:03:23	40.55	40.60	40.60	+0.40	1	148
09:03:10	40.55	40.60	40.60	+0.40	1	147
09:03:07	40.60	40.65	40.60	+0.40	5	146
09:02:57	40.60	40.65	40.60	+0.40	1	141
09:02:53	40.60	40.65	40.60	+0.40	2	140
09:02:42	40.60	40.65	40.60	+0.40	2	138
09:02:40	40.60	40.65	40.60	+0.40	1	136
09:02:39	40.60	40.65	40.65	+0.45	1	135
09:02:37	40.60	40.65	40.60	+0.40	1	134
09:02:35	40.60	40.65	40.60	+0.40	5	133
09:02:20	40.60	40.65	40.60	+0.40	1	128
09:02:16	40.60	40.65	40.65	+0.45	1	127
09:02:16	40.60	40.65	40.60	+0.40	1	126
09:02:15	40.60	40.65	40.65	+0.45	3	125
09:02:15	40.60	40.65	40.60	+0.40	1	122
09:02:13	40.60	40.65	40.65	+0.45	1	121
09:02:07	40.60	40.65	40.65	+0.45	1	120
09:02:04	40.60	40.65	40.65	+0.45	2	119
09:01:53	40.60	40.65	40.65	+0.45	1	117
09:01:49	40.60	40.65	40.60	+0.40	2	116
09:01:48	40.60	40.65	40.60	+0.40	2	114
09:01:48	40.55	40.60	40.60	+0.40	4	112
09:01:37	40.55	40.60	40.60	+0.40	1	108
09:01:28	40.55	40.60	40.60	+0.40	2	107
09:01:28	40.55	40.60	40.60	+0.40	10	105
09:01:26	40.55	40.60	40.60	+0.40	1	95
09:01:18	40.55	40.60	40.60	+0.40	3	94
09:01:02	40.60	40.65	40.60	+0.40	1	91
09:01:02	40.60	40.65	40.60	+0.40	2	90
09:01:02	40.60	40.65	40.60	+0.40	3	88
09:00:45	40.60	40.65	40.60	+0.40	1	85
09:00:42	40.60	40.65	40.65	+0.45	5	84
09:00:42	40.60	40.65	40.65	+0.45	2	79
09:00:36	40.60	40.65	40.65	+0.45	1	77
09:00:31	40.55	40.65	40.65	+0.45	2	76
09:00:31	40.55	40.65	40.65	+0.45	1	74
09:00:29	40.55	40.60	40.60	+0.40	1	73
09:00:21	40.50	40.60	40.60	+0.40	1	72
09:00:21	40.50	40.55	40.55	+0.35	1	71
09:00:21	40.50	40.55	40.55	+0.35	1	70
09:00:20	40.55	40.60	40.55	+0.35	1	69
09:00:20	40.55	40.60	40.60	+0.40	1	68
09:00:18	--	--	40.60	+0.40	67	67

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

Apple Pencil Pro

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值6,000元

揪愛儲值-儲值5,000元送50加碼金

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

帶領台積電6年市值增4.2倍劉德...

十銓：明年首季DRAM價格緩跌 NA...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧富邦金：台灣具發展AI關鍵地位 ...
‧全球分散布局業成：越南廠2025...
‧台積電美日中3地設廠近4年累計...

加密貨幣

比特幣BTC	97608.73	3,274.09	3.47%
以太幣ETH	3298.36	226.30	7.37%
瑞波幣XRP	1.44	0.34	30.64%
比特幣現金BCH	476.33	36.00	8.18%
萊特幣LTC	89.07	5.70	6.83%
卡達幣ADA	0.900683	0.10	12.54%
波場幣TRX	0.198293	0.00	1.74%
恆星幣XLM	0.298649	0.05	20.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。