南 亞  (1303) 塑膠工業 上市 台塑集團

73.60 ▲+0.70 +0.96% 4.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 6,265 73.60 43 73.70 8 72.40 74.80 72.40 72.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:55:1673.6073.7073.70+0.8016272
10:55:0973.6073.7073.60+0.7016271
10:55:0973.6073.7073.70+0.8026270
10:55:0973.6073.7073.70+0.8026268
10:55:0673.6073.7073.60+0.7016266
10:54:4773.6073.7073.60+0.7016265
10:54:3973.6073.7073.60+0.7016264
10:54:3473.6073.7073.70+0.8026263
10:54:2473.6073.7073.60+0.7016261
10:54:2473.6073.7073.70+0.8036260
10:54:2473.6073.7073.70+0.8026257
10:54:1273.6073.7073.60+0.7016255
10:54:0273.6073.7073.60+0.7016254
10:53:5873.6073.7073.70+0.8026253
10:53:4673.6073.7073.60+0.7016251
10:53:4073.6073.7073.60+0.7016250
10:53:3873.6073.7073.70+0.8026249
10:53:2373.6073.7073.70+0.8026247
10:53:1973.6073.7073.60+0.7016245
10:53:1773.6073.7073.60+0.7016244
10:53:1673.6073.7073.60+0.7026243
10:52:5573.6073.7073.60+0.7016241
10:52:5373.6073.7073.60+0.7016240
10:52:5273.5073.6073.60+0.7086239
10:52:5273.5073.6073.60+0.7016231
10:52:5173.5073.7073.70+0.8026230
10:52:4773.5073.7073.70+0.8026228
10:52:3373.5073.7073.50+0.6016226
10:52:3273.6073.7073.50+0.6046225
10:52:3273.6073.7073.60+0.7066221
10:52:2673.6073.7073.60+0.7016215
10:52:1273.6073.7073.70+0.8026214
10:52:1073.6073.7073.60+0.7016212
10:52:0673.6073.7073.70+0.8026211
10:51:5873.6073.7073.60+0.7016209
10:51:4873.6073.7073.60+0.7016208
10:51:4273.6073.7073.60+0.7026207
10:51:3773.6073.7073.70+0.8026205
10:51:3273.6073.7073.60+0.7016203
10:51:2673.6073.7073.60+0.7016202
10:51:1973.6073.7073.70+0.8026201
10:51:0573.6073.7073.60+0.7016199
10:51:0373.6073.7073.60+0.7016198
10:51:0273.6073.7073.70+0.8026197
10:50:4173.6073.7073.60+0.7016195
10:50:3973.6073.7073.60+0.7016194
10:50:3473.6073.7073.70+0.8026193
10:50:2773.6073.7073.70+0.8026191
10:50:2573.6073.7073.60+0.7016189
10:50:1973.6073.7073.60+0.7016188
10:50:1273.6073.7073.60+0.7016187
10:49:5673.6073.7073.60+0.7016186
10:49:5173.6073.7073.70+0.8026185
10:49:4873.6073.7073.70+0.8026183
10:49:4773.6073.7073.60+0.7016181
10:49:3773.6073.7073.60+0.7016180
10:49:3473.6073.7073.60+0.7016179
10:49:2073.6073.7073.60+0.7016178
10:49:1873.6073.7073.60+0.7036177
10:49:1873.6073.7073.60+0.7016174
10:49:1673.6073.7073.70+0.8026173
10:49:1273.6073.7073.60+0.7016171
10:49:0473.5073.7073.50+0.6016170
10:49:0273.5073.7073.70+0.8026169
10:48:5373.5073.7073.50+0.6016167
10:48:4973.5073.7073.50+0.6016166
10:48:4173.5073.7073.70+0.8026165
10:48:3473.5073.7073.70+0.8016163
10:48:2773.5073.7073.50+0.6016162
10:48:2773.5073.7073.50+0.6016161
10:48:1573.5073.6073.60+0.7026160
10:48:1473.6073.7073.60+0.7016158
10:48:1473.6073.7073.60+0.7016157
10:48:0673.6073.7073.70+0.8026156
10:48:0573.6073.7073.60+0.7016154
10:48:0073.5073.7073.50+0.6016153
10:47:5573.4073.5073.50+0.60116152
10:47:4873.4073.5073.50+0.6016141
10:47:4273.4073.5073.40+0.5016140
10:47:3473.4073.5073.40+0.5016139
10:47:3173.4073.5073.50+0.6026138
10:47:2973.4073.5073.50+0.6026136
10:47:2073.4073.5073.40+0.5016134
10:47:1373.4073.5073.50+0.6056133
10:47:0773.4073.5073.40+0.5016128
10:46:5873.4073.5073.40+0.5016127
10:46:5673.4073.5073.50+0.6026126
10:46:4973.4073.5073.50+0.6016124
10:46:4673.4073.5073.50+0.6016123
10:46:4373.4073.5073.50+0.6026122
10:46:4173.4073.5073.40+0.5076120
10:46:4173.4073.5073.40+0.5016113
10:46:3573.4073.5073.40+0.5016112
10:46:2173.4073.5073.50+0.6026111
10:46:1473.4073.5073.40+0.5016109
10:46:1373.4073.5073.40+0.5016108
10:46:1173.4073.5073.50+0.60306107
10:45:5773.4073.5073.50+0.6026077
10:45:5173.4073.5073.40+0.5016075
10:45:4773.4073.5073.40+0.5016074
10:45:4673.4073.5073.50+0.6026073
10:45:4173.4073.5073.50+0.6016071
10:45:2873.4073.5073.40+0.5016070
10:45:2173.4073.5073.40+0.5016069
10:45:1273.4073.5073.50+0.6026068
10:45:1173.4073.5073.50+0.6026066
10:45:1073.5073.6073.50+0.60406064
10:45:1073.5073.6073.50+0.60176024
10:45:0973.5073.6073.50+0.6016007
10:45:0673.5073.6073.50+0.6016006
10:45:0573.5073.6073.60+0.7026005
10:45:0473.5073.6073.50+0.6056003
10:44:5473.5073.6073.50+0.6015998
10:44:5473.5073.6073.50+0.6015997
10:44:4473.5073.6073.50+0.6015996
10:44:3673.5073.6073.60+0.7025995
10:44:2873.5073.6073.50+0.6015993
10:44:2573.5073.6073.60+0.7025992
10:44:2173.5073.6073.50+0.6015990
10:44:1073.6073.7073.60+0.7055989
10:44:1073.6073.7073.60+0.70345984
10:44:1073.6073.7073.60+0.7095950
10:44:0173.6073.7073.60+0.7015941
10:44:0073.6073.7073.70+0.8025940
10:43:5973.6073.7073.60+0.7015938
10:43:4073.6073.7073.70+0.8025937
10:43:3773.6073.7073.60+0.7015935
10:43:3573.6073.7073.70+0.8015934
10:43:3573.6073.7073.60+0.7015933
10:43:2473.6073.7073.70+0.8025932
10:43:1473.6073.7073.60+0.7015930
10:43:0873.6073.7073.60+0.7015929
10:42:5373.5073.7073.70+0.8025928
10:42:5273.5073.7073.50+0.6015926
10:42:4973.5073.7073.70+0.8025925
10:42:4573.6073.7073.50+0.60115923
10:42:4573.6073.7073.60+0.70255912
10:42:4473.6073.7073.70+0.8015887
10:42:4173.6073.8073.60+0.7015886
10:42:4073.7073.8073.70+0.8015885
10:42:3073.6073.8073.60+0.7015884
10:42:1473.6073.8073.60+0.7015883
10:42:1473.6073.8073.80+0.9025882
10:42:1173.7073.8073.70+0.8035880
10:42:0873.7073.8073.80+0.9025877
10:42:0773.7073.8073.70+0.8015875
10:41:4873.6073.8073.60+0.7015874
10:41:4573.6073.8073.60+0.7015873
10:41:3973.6073.8073.80+0.9025872
10:41:2873.6073.8073.80+0.9015870
10:41:2373.6073.8073.60+0.7015869
10:41:2273.6073.8073.60+0.7015868
10:41:2073.6073.7073.70+0.8025867
10:41:0473.6073.8073.80+0.9025865
10:41:0073.6073.8073.60+0.7015863
10:40:5673.6073.7073.70+0.8025862
10:40:5573.6073.7073.60+0.7015860
10:40:4773.6073.7073.70+0.8035859
10:40:3973.6073.7073.60+0.7015856
10:40:3873.6073.7073.60+0.7015855
10:40:3473.6073.7073.70+0.8025854
10:40:2873.5073.6073.60+0.7045852
10:40:2873.5073.6073.60+0.7025848
10:40:2873.5073.6073.50+0.6015846
10:40:1773.5073.6073.60+0.7015845
10:40:1673.5073.6073.50+0.6015844
10:40:1473.5073.6073.60+0.7015843
10:40:0273.5073.6073.50+0.6015842
10:39:5373.5073.6073.60+0.7025841
10:39:5373.5073.6073.50+0.6015839
10:39:4873.5073.6073.60+0.7025838
10:39:4173.5073.6073.60+0.7035836
10:39:3773.5073.6073.60+0.7035833
10:39:3573.5073.6073.50+0.6015830
10:39:3473.5073.6073.60+0.7015829
10:39:3173.5073.6073.50+0.6015828
10:39:2173.5073.6073.60+0.7015827
10:39:1873.5073.6073.60+0.7025826
10:39:0973.5073.6073.50+0.6015824
10:39:0873.5073.6073.50+0.6015823
10:39:0373.5073.6073.60+0.7025822
10:38:4973.5073.6073.50+0.6025820
10:38:4673.5073.6073.50+0.6015818
10:38:4373.5073.6073.60+0.7025817
10:38:4173.5073.6073.50+0.6015815
10:38:2473.5073.6073.50+0.6015814
10:38:1873.5073.6073.60+0.7025813
10:38:1573.5073.6073.50+0.6015811
10:38:0873.5073.6073.60+0.7025810
10:38:0173.5073.6073.50+0.6015808
10:37:4973.5073.6073.50+0.6015807
10:37:4873.5073.6073.60+0.7015806
10:37:3973.5073.6073.50+0.6015805
10:37:3773.5073.6073.60+0.7015804
10:37:3773.5073.6073.50+0.6025803
10:37:3373.5073.6073.60+0.7015801
10:37:3273.5073.6073.60+0.7025800
10:37:3173.5073.6073.60+0.7025798
10:37:2373.5073.6073.60+0.7015796
10:37:2273.5073.6073.50+0.6015795
10:37:1773.5073.6073.50+0.6015794
10:37:1573.5073.6073.50+0.6055793
10:37:1473.5073.6073.60+0.7015788
10:36:5873.5073.6073.60+0.7025787
10:36:5673.5073.6073.50+0.6015785
10:36:5473.5073.6073.50+0.6015784
10:36:4673.5073.6073.60+0.7025783
10:36:4073.6073.7073.60+0.70165781
10:36:4073.6073.7073.60+0.70345765
10:36:3273.6073.7073.60+0.7015731
10:36:2973.6073.7073.60+0.7015730
10:36:2373.6073.7073.70+0.8025729
10:36:1073.6073.7073.60+0.7015727
10:36:0373.6073.7073.60+0.7015726
10:35:5873.6073.7073.70+0.8025725
10:35:4873.6073.7073.70+0.8025723
10:35:4773.6073.7073.60+0.7015721
10:35:3673.6073.7073.60+0.7015720
10:35:2573.6073.7073.60+0.7015719
10:35:2273.6073.7073.70+0.8015718
10:35:2073.6073.7073.70+0.8015717
10:35:1473.6073.7073.70+0.8025716
10:35:1373.6073.7073.70+0.8025714
10:35:1073.6073.7073.60+0.7015712
10:35:0873.6073.7073.70+0.8025711
10:35:0773.6073.7073.70+0.8015709
10:35:0373.6073.7073.60+0.7015708
10:35:0373.6073.7073.70+0.8015707
10:34:5973.6073.7073.70+0.8055706
10:34:4373.6073.7073.60+0.7015701
10:34:4073.6073.7073.60+0.7015700
10:34:3773.6073.7073.70+0.8025699
10:34:3573.6073.7073.70+0.8015697
10:34:3473.6073.7073.70+0.8065696
10:34:2873.6073.7073.70+0.8025690
10:34:1873.6073.7073.60+0.7015688
10:34:1673.6073.7073.60+0.7015687
10:34:1373.6073.7073.70+0.8025686
10:34:0473.6073.7073.70+0.8025684
10:34:0473.5073.6073.60+0.70115682
10:34:0373.5073.6073.60+0.7025671
10:34:0273.5073.6073.60+0.7025669
10:34:0173.5073.6073.60+0.7025667
10:34:0173.5073.6073.60+0.7025665
10:33:5673.5073.7073.50+0.6015663
10:33:5573.6073.7073.60+0.7015662
10:33:5073.5073.7073.50+0.6015661
10:33:4273.5073.6073.60+0.7025660
10:33:3373.5073.6073.50+0.6015658
10:33:2973.5073.6073.60+0.70105657
10:33:2673.5073.6073.60+0.7025647
10:33:2373.5073.6073.50+0.6015645
10:33:1173.5073.6073.50+0.6015644
10:33:0273.5073.6073.60+0.7015643
10:32:5773.5073.6073.50+0.6015642
10:32:5573.5073.6073.60+0.7025641
10:32:5173.5073.6073.60+0.7025639
10:32:4973.5073.6073.50+0.6015637
10:32:3673.5073.6073.60+0.7015636
10:32:3073.5073.6073.50+0.6015635
10:32:2673.5073.6073.50+0.6015634
10:32:2473.5073.6073.60+0.7035633
10:32:2173.5073.6073.50+0.6015630
10:32:1673.5073.6073.60+0.7025629
10:32:1073.5073.6073.60+0.7025627
10:32:0473.5073.6073.50+0.6015625
10:32:0373.5073.6073.50+0.6015624
10:32:0073.6073.7073.60+0.70615623
10:31:5973.6073.7073.60+0.7015562
10:31:4273.6073.7073.60+0.7015561
10:31:4173.6073.7073.70+0.8025560
10:31:4073.6073.7073.70+0.8015558
10:31:3673.6073.7073.60+0.7015557
10:31:2373.6073.7073.70+0.8025556
10:31:1973.6073.7073.60+0.7015554
10:31:0973.6073.7073.60+0.7015553
10:31:0573.6073.7073.70+0.8025552
10:30:5773.6073.7073.60+0.7015550
10:30:4373.6073.7073.60+0.7015549
10:30:4173.6073.7073.70+0.8015548
10:30:3873.6073.7073.70+0.8025547
10:30:3573.6073.7073.60+0.7015545
10:30:3073.6073.7073.70+0.8025544
10:30:1773.6073.7073.70+0.8015542
10:30:1673.6073.7073.60+0.7015541
10:30:1273.6073.7073.60+0.7015540
10:30:0173.6073.7073.70+0.8015539
10:29:5573.6073.7073.70+0.8025538
10:29:5173.6073.7073.70+0.8025536
10:29:5173.6073.7073.60+0.7015534
10:29:5073.6073.7073.60+0.7015533
10:29:3173.6073.7073.70+0.8015532
10:29:2873.6073.7073.60+0.7015531
10:29:2473.6073.7073.60+0.7015530
10:29:2073.6073.7073.70+0.8025529
10:29:0573.6073.7073.60+0.7015527
10:29:0573.6073.7073.70+0.8025526
10:29:0573.6073.7073.60+0.7015524
10:29:0273.7073.8073.70+0.80115523
10:29:0273.6073.7073.70+0.80305512
10:29:0173.6073.7073.70+0.8015482
10:28:5973.7073.8073.70+0.80345481
10:28:5873.7073.8073.70+0.8015447
10:28:5773.7073.8073.70+0.8035446
10:28:5373.7073.8073.80+0.9015443
10:28:4973.7073.8073.80+0.90105442
10:28:4573.7073.8073.80+0.9025432
10:28:4373.7073.8073.70+0.8015430
10:28:3173.7073.8073.70+0.8015429
10:28:2173.7073.8073.70+0.8015428
10:28:1873.7073.8073.80+0.9025427
10:28:0973.7073.8073.80+0.9025425
10:28:0973.7073.8073.80+0.9015423
10:28:0473.7073.8073.70+0.8015422
10:27:5873.7073.8073.70+0.8015421
10:27:3873.7073.8073.70+0.8015420
10:27:3673.7073.8073.70+0.8015419
10:27:3473.7073.8073.80+0.9025418
10:27:3473.7073.8073.80+0.9025416
10:27:1473.7073.8073.70+0.8015414
10:27:1173.7073.8073.70+0.8015413
10:27:0073.7073.8073.80+0.9025412
10:26:5173.7073.8073.70+0.8015410
10:26:4673.7073.8073.80+0.9025409
10:26:4573.7073.8073.70+0.8015407
10:26:3273.7073.8073.80+0.9025406
10:26:2973.7073.8073.70+0.8015404
10:26:2573.7073.8073.80+0.9025403
10:26:1873.7073.8073.70+0.8015401
10:26:0773.7073.8073.70+0.8015400
10:26:0673.7073.8073.80+0.9015399
10:26:0273.7073.8073.80+0.9025398
10:25:5373.7073.8073.70+0.8015396
10:25:5173.7073.8073.70+0.8015395
10:25:5073.7073.8073.80+0.9025394
10:25:4473.7073.8073.70+0.8015392
10:25:4173.7073.8073.80+0.9015391
10:25:2573.7073.8073.70+0.8015390
10:25:2273.7073.8073.70+0.8015389
10:25:2073.7073.8073.80+0.9015388
10:25:1473.7073.8073.80+0.9025387
10:25:0673.7073.8073.80+0.9055385
10:25:0173.7073.8073.70+0.8025380
10:25:0073.7073.8073.70+0.8015378
10:24:5873.7073.8073.70+0.8015377
10:24:5473.7073.8073.80+0.9025376
10:24:4773.7073.8073.70+0.8015374
10:24:3973.7073.8073.80+0.9025373
10:24:3773.7073.8073.70+0.8015371
10:24:3273.7073.8073.70+0.8015370
10:24:2573.7073.8073.80+0.9015369
10:24:1573.7073.8073.70+0.8015368
10:24:0973.7073.8073.80+0.9075367
10:24:0673.7073.8073.80+0.9025360
10:24:0573.7073.8073.70+0.8015358
10:24:0373.7073.8073.80+0.9025357
10:23:5373.7073.8073.70+0.8015355
10:23:4073.7073.8073.80+0.9015354
10:23:3973.7073.8073.70+0.8015353
10:23:3073.7073.8073.70+0.8015352
10:23:2873.7073.8073.80+0.9025351
10:23:1973.7073.8073.70+0.8025349
10:23:1273.7073.8073.70+0.8015347
10:23:0873.7073.8073.70+0.8015346
10:22:5973.7073.8073.70+0.8025345
10:22:5573.7073.8073.70+0.8025343
10:22:5373.7073.8073.80+0.9025341
10:22:4973.7073.8073.70+0.8025339
10:22:4673.7073.8073.70+0.8015337
10:22:4673.7073.8073.70+0.8055336
10:22:4573.7073.8073.80+0.9025331
10:22:4573.7073.8073.70+0.8015329
10:22:4373.7073.8073.70+0.8035328
10:22:4173.8073.9073.80+0.9045325
10:22:4173.8073.9073.80+0.90115321
10:22:4073.9074.0073.90+1.00195310
10:22:4073.9074.0074.00+1.1015291
10:22:4074.0074.1074.00+1.1055290
10:22:4074.0074.1074.00+1.10375285
10:22:4074.0074.1074.00+1.10575248
10:22:3874.0074.1074.00+1.1015191
10:22:2374.0074.1074.00+1.1015190
10:22:1874.0074.1074.00+1.1015189
10:22:1174.0074.1074.00+1.1015188
10:22:0674.0074.1074.00+1.1015187
10:22:0374.0074.1074.00+1.1015186
10:22:0174.0074.1074.00+1.1015185
10:21:5274.0074.1074.00+1.1015184
10:21:3974.0074.1074.00+1.1015183
10:21:3874.0074.1074.10+1.2065182
10:21:3674.0074.1074.10+1.20105176
10:21:3374.0074.1074.00+1.1015166
10:21:3274.0074.1074.00+1.1025165
10:21:2674.0074.1074.00+1.1015163
10:21:1674.0074.1074.00+1.1015162
10:20:5974.0074.1074.00+1.1015161
10:20:5474.0074.1074.00+1.1015160
10:20:4774.0074.1074.10+1.2015159
10:20:3374.0074.1074.00+1.1015158
10:20:3274.0074.1074.00+1.1015157
10:20:2874.0074.1074.00+1.1025156
10:20:2674.0074.1074.00+1.1025154
10:20:2374.0074.1074.10+1.2015152
10:20:1674.0074.1074.00+1.1015151
10:20:0974.0074.1074.00+1.1025150
10:20:0974.0074.1074.00+1.1015148
10:20:0774.0074.1074.00+1.1015147
10:20:0674.0074.1074.00+1.1015146
10:20:0574.0074.1074.00+1.1015145
10:19:5774.0074.1074.00+1.1025144
10:19:4774.0074.1074.00+1.1015142
10:19:3874.0074.1074.00+1.1015141
10:19:3374.0074.1074.00+1.1015140
10:19:2874.0074.1074.00+1.1025139
10:19:2774.0074.1074.00+1.1015137
10:19:2474.0074.1074.00+1.1015136
10:19:2274.0074.1074.00+1.1015135
10:19:1374.0074.1074.10+1.2015134
10:19:1274.0074.1074.00+1.1015133
10:19:0274.0074.1074.00+1.1015132
10:19:0174.0074.1074.00+1.1025131
10:18:5474.0074.1074.00+1.1015129
10:18:5374.0074.1074.00+1.1015128
10:18:4674.0074.1074.00+1.1015127
10:18:4574.0074.1074.00+1.1015126
10:18:4574.0074.1074.00+1.1015125
10:18:4074.0074.1074.00+1.1015124
10:18:1974.0074.1074.00+1.1015123
10:18:1774.0074.1074.00+1.1015122
10:18:1774.0074.1074.00+1.1015121
10:18:1074.0074.1074.00+1.1025120
10:18:0674.0074.1074.00+1.1025118
10:18:0674.0074.1074.00+1.10105116
10:18:0574.0074.1074.00+1.1025106
10:18:0074.0074.1074.00+1.1025104
10:17:5574.0074.1074.00+1.1025102
10:17:5574.0074.1074.00+1.1015100
10:17:5374.0074.1074.00+1.1015099
10:17:4174.0074.1074.00+1.1035098
10:17:3374.0074.2074.00+1.1015095
10:17:2774.0074.2074.00+1.1015094
10:17:1974.1074.2074.10+1.2025093
10:17:1974.1074.2074.10+1.2015091
10:17:1874.1074.2074.10+1.2015090
10:17:1174.1074.2074.10+1.2055089
10:17:1074.1074.2074.10+1.2015084
10:17:0774.1074.2074.10+1.2025083
10:17:0074.1074.2074.10+1.2025081
10:17:0074.1074.2074.10+1.2015079
10:16:5474.1074.3074.10+1.2035078
10:16:5274.1074.3074.10+1.2075075
10:16:5174.2074.3074.20+1.30265068
10:16:5174.2074.3074.20+1.30305042
10:16:4874.2074.3074.20+1.3015012
10:16:4274.2074.3074.20+1.3055011
10:16:4174.2074.3074.20+1.3015006
10:16:3374.2074.3074.20+1.3015005
10:16:2674.2074.3074.20+1.3015004
10:16:2274.2074.3074.30+1.4015003
10:16:1574.2074.3074.30+1.4015002
10:16:0774.2074.3074.20+1.3015001
10:16:0574.2074.3074.30+1.4025000
10:16:0374.2074.3074.20+1.3014998
10:15:5074.3074.4074.30+1.4054997
10:15:4174.3074.4074.30+1.4014992
10:15:4074.3074.4074.30+1.4014991
10:15:2974.2074.4074.40+1.5014990
10:15:2174.2074.4074.40+1.5054989
10:15:1974.2074.4074.20+1.3014984
10:15:1874.2074.4074.40+1.5014983
10:15:1474.2074.4074.20+1.3014982
10:15:1174.2074.4074.40+1.5054981
10:15:0574.3074.4074.30+1.40194976
10:15:0174.3074.4074.40+1.5014957
10:15:0174.3074.4074.30+1.4014956
10:14:5674.3074.4074.30+1.4014955
10:14:5474.3074.4074.30+1.4014954
10:14:4774.3074.4074.30+1.4024953
10:14:4774.3074.4074.30+1.4014951
10:14:4774.3074.4074.30+1.4014950
10:14:4774.3074.4074.30+1.4014949
10:14:4274.3074.4074.30+1.4014948
10:14:4174.3074.4074.30+1.4014947
10:14:3474.3074.4074.30+1.4014946
10:14:2474.3074.4074.30+1.4014945
10:14:2074.3074.4074.30+1.4014944
10:14:1274.3074.4074.30+1.4014943
10:13:5474.3074.4074.30+1.4014942
10:13:4974.3074.4074.30+1.4014941
10:13:4774.3074.4074.30+1.4014940
10:13:4574.3074.4074.30+1.4014939
10:13:3574.3074.4074.30+1.4044938
10:13:2774.3074.4074.30+1.4014934
10:13:2774.3074.4074.30+1.4014933
10:13:2674.3074.4074.30+1.4024932
10:13:2474.3074.4074.30+1.4014930
10:13:0974.3074.4074.30+1.4024929
10:13:0574.3074.4074.30+1.4014927
10:13:0174.3074.4074.30+1.4014926
10:12:5674.3074.4074.30+1.4014925
10:12:4774.3074.4074.40+1.5024924
10:12:4274.3074.4074.30+1.4014922
10:12:3474.3074.4074.30+1.4014921
10:12:2074.3074.4074.30+1.4014920
10:12:0774.3074.4074.30+1.4014919
10:12:0074.3074.4074.40+1.5014918
10:11:5974.4074.5074.40+1.5014917
10:11:5874.4074.5074.40+1.5014916
10:11:5274.4074.5074.40+1.5014915
10:11:4274.4074.5074.40+1.5014914
10:11:4274.4074.5074.40+1.5014913
10:11:4074.4074.5074.40+1.5014912
10:11:3974.4074.5074.40+1.5014911
10:11:3574.4074.5074.40+1.5014910
10:11:1774.4074.5074.40+1.50104909
10:11:1674.4074.5074.40+1.50204899
10:11:1374.4074.5074.40+1.5014879
10:11:1374.4074.5074.40+1.5014878
10:11:0774.4074.5074.50+1.6014877
10:11:0674.4074.5074.50+1.6034876
10:11:0574.4074.5074.50+1.6044873
10:11:0374.4074.5074.50+1.6014869
10:10:5574.4074.5074.40+1.5014868
10:10:5174.4074.5074.40+1.5014867
10:10:4774.4074.5074.50+1.6054866
10:10:4774.4074.5074.40+1.5014861
10:10:4274.4074.5074.40+1.5014860
10:10:3574.4074.5074.40+1.50104859
10:10:3574.4074.5074.40+1.5014849
10:10:2874.4074.5074.40+1.5014848
10:10:2574.4074.5074.40+1.5014847
10:10:2074.4074.5074.40+1.5014846
10:10:0774.4074.5074.40+1.5014845
10:10:0674.4074.5074.40+1.5014844
10:10:0074.4074.5074.50+1.6014843
10:09:5974.4074.5074.50+1.6024842
10:09:5574.4074.5074.40+1.5014840
10:09:5174.4074.5074.40+1.5014839
10:09:4774.4074.5074.40+1.5014838
10:09:4474.4074.5074.40+1.5014837
10:09:2874.4074.5074.40+1.5014836
10:09:2274.3074.4074.40+1.5034835
10:09:2274.3074.4074.40+1.50164832
10:09:2174.3074.4074.30+1.4014816
10:09:2174.3074.4074.30+1.4014815
10:09:1474.3074.4074.30+1.4014814
10:09:1074.3074.4074.40+1.50134813
10:09:0974.3074.4074.40+1.5034800
10:09:0974.3074.4074.40+1.5014797
10:09:0474.3074.4074.30+1.4014796
10:09:0274.3074.4074.30+1.4014795
10:09:0174.3074.4074.30+1.4014794
10:08:5974.3074.4074.30+1.4014793
10:08:5774.3074.4074.30+1.4014792
10:08:5674.2074.3074.30+1.40144791
10:08:5174.2074.3074.30+1.4064777
10:08:5074.2074.3074.20+1.3014771
10:08:4374.2074.3074.30+1.4014770
10:08:3974.2074.4074.20+1.3024769
10:08:3774.3074.4074.30+1.4024767
10:08:3774.3074.4074.30+1.4014765
10:08:3574.3074.4074.30+1.4014764
10:08:2874.3074.4074.30+1.4024763
10:08:2474.3074.4074.30+1.4054761
10:08:1974.3074.4074.30+1.4014756
10:08:1474.3074.4074.30+1.4014755
10:08:0974.3074.4074.30+1.4054754
10:08:0874.3074.4074.30+1.4014749
10:08:0074.3074.4074.40+1.5014748
10:07:5274.3074.4074.30+1.4014747
10:07:4274.3074.4074.30+1.4014746
10:07:4174.3074.4074.40+1.5014745
10:07:3074.3074.4074.30+1.4014744
10:07:1774.3074.4074.30+1.4014743
10:07:1574.3074.4074.30+1.4014742
10:07:1274.3074.4074.40+1.5014741
10:07:0774.3074.4074.40+1.5014740
10:07:0774.3074.4074.30+1.4014739
10:06:4974.3074.4074.30+1.4014738
10:06:4574.3074.4074.30+1.4014737
10:06:3974.4074.5074.40+1.5094736
10:06:3774.4074.5074.40+1.5014727
10:06:2374.4074.5074.40+1.5014726
10:06:2274.4074.5074.40+1.5014725
10:06:0574.4074.5074.50+1.6014724
10:06:0174.4074.5074.50+1.6024723
10:06:0074.4074.5074.40+1.5014721
10:06:0074.4074.5074.40+1.5014720
10:05:5674.4074.5074.40+1.5014719
10:05:5474.4074.5074.40+1.5024718
10:05:3874.4074.5074.40+1.5024716
10:05:3874.4074.5074.40+1.5014714
10:05:2974.4074.5074.40+1.5014713
10:05:2474.4074.5074.50+1.6074712
10:05:2274.4074.5074.40+1.5014705
10:05:1674.4074.5074.40+1.5014704
10:05:1174.5074.6074.50+1.6024703
10:05:0574.5074.6074.50+1.6014701
10:05:0274.5074.6074.50+1.6014700
10:04:5374.4074.6074.40+1.5014699
10:04:5274.4074.5074.50+1.6024698
10:04:4174.4074.5074.50+1.60294696
10:04:3974.4074.5074.50+1.6014667
10:04:3674.4074.5074.40+1.5014666
10:04:3574.4074.5074.40+1.5014665
10:04:3174.3074.5074.30+1.4014664
10:04:1874.4074.5074.40+1.5084663
10:04:1674.4074.5074.40+1.5014655
10:04:1674.4074.5074.40+1.5014654
10:04:0974.4074.5074.40+1.5014653
10:04:0974.4074.6074.40+1.5014652
10:03:5974.5074.6074.50+1.6044651
10:03:5874.5074.6074.50+1.6014647
10:03:5574.5074.6074.50+1.6014646
10:03:4974.5074.6074.60+1.7014645
10:03:4674.5074.6074.50+1.6014644
10:03:4374.5074.6074.50+1.6014643
10:03:3974.5074.6074.60+1.7014642
10:03:3674.5074.6074.60+1.7014641
10:03:3174.5074.6074.60+1.7014640
10:03:2974.5074.6074.50+1.6014639
10:03:2674.5074.6074.60+1.7014638
10:03:2474.5074.6074.50+1.6014637
10:03:2374.5074.6074.60+1.7044636
10:03:2174.5074.6074.60+1.7014632
10:03:1874.5074.6074.60+1.7014631
10:03:1674.5074.6074.50+1.6024630
10:03:1674.5074.6074.60+1.7014628
10:03:1674.5074.6074.50+1.6014627
10:03:1174.5074.6074.60+1.7014626
10:03:0574.5074.6074.60+1.7014625
10:03:0474.5074.6074.50+1.60144624
10:03:0274.5074.6074.50+1.6014610
10:03:0274.5074.6074.50+1.6034609
10:03:0074.4074.5074.50+1.60134606
10:02:5974.3074.5074.50+1.6014593
10:02:5974.3074.4074.40+1.5094592
10:02:5974.3074.4074.40+1.5014583
10:02:5974.3074.4074.40+1.50184582
10:02:5974.4074.5074.40+1.50224564
10:02:5874.4074.5074.50+1.60104542
10:02:5474.4074.5074.50+1.6014532
10:02:4974.4074.5074.50+1.6014531
10:02:4874.4074.5074.40+1.5014530
10:02:4674.4074.5074.50+1.6024529
10:02:4474.4074.5074.50+1.6014527
10:02:3974.3074.5074.30+1.4014526
10:02:3974.3074.5074.50+1.6014525
10:02:3474.3074.5074.50+1.6014524
10:02:2974.3074.5074.50+1.6014523
10:02:2574.3074.5074.30+1.4014522
10:02:2474.3074.5074.50+1.6014521
10:02:2174.3074.5074.50+1.6014520
10:02:1874.4074.5074.30+1.4014519
10:02:1874.4074.5074.40+1.5044518
10:02:1874.4074.5074.50+1.6014514
10:02:1774.4074.5074.40+1.5014513
10:02:1274.3074.5074.50+1.6014512
10:02:0774.3074.5074.50+1.6014511
10:02:0774.3074.5074.50+1.6014510
10:02:0774.4074.5074.40+1.5014509
10:02:0774.5074.6074.50+1.6014508
10:02:0674.5074.6074.50+1.6014507
10:02:0674.5074.6074.50+1.6014506
10:02:0474.5074.6074.60+1.70324505
10:02:0374.5074.6074.50+1.60234473
10:02:0374.5074.6074.50+1.6014450
10:02:0174.5074.6074.50+1.6014449
10:02:0074.5074.6074.60+1.7014448
10:01:5874.5074.6074.50+1.6014447
10:01:5574.5074.6074.50+1.6014446
10:01:5274.5074.6074.50+1.6014445
10:01:4174.5074.6074.50+1.6014444
10:01:4074.5074.6074.50+1.6014443
10:01:3774.5074.6074.50+1.6014442
10:01:3374.5074.6074.60+1.7014441
10:01:2474.5074.6074.60+1.7014440
10:01:2074.4074.5074.50+1.6014439
10:01:1674.4074.5074.40+1.5014438
10:01:1574.4074.5074.40+1.5014437
10:01:1474.6074.7074.60+1.7014436
10:01:1274.6074.7074.60+1.7024435
10:01:1174.5074.7074.30+1.4034433
10:01:1174.5074.7074.40+1.5074430
10:01:1174.5074.7074.50+1.6064423
10:01:1174.6074.7074.60+1.7014417
10:01:1074.6074.7074.70+1.8014416
10:01:0974.5074.7074.70+1.8044415
10:01:0574.5074.7074.70+1.8014411
10:01:0074.7074.8074.70+1.80324410
10:00:5974.7074.8074.80+1.9014378
10:00:5974.7074.8074.80+1.9054377
10:00:5774.7074.8074.80+1.9014372
10:00:5774.7074.8074.80+1.9014371
10:00:5474.7074.8074.80+1.9074370
10:00:5474.7074.8074.70+1.8014363
10:00:5374.7074.8074.70+1.8014362
10:00:5374.7074.8074.80+1.9014361
10:00:5274.6074.7074.70+1.80104360
10:00:5274.6074.7074.70+1.8014350
10:00:5174.5074.7074.70+1.8014349
10:00:5174.5074.6074.60+1.70634348
10:00:5074.5074.6074.60+1.70204285
10:00:5074.5074.6074.60+1.7014265
10:00:4974.5074.6074.50+1.6014264
10:00:4874.4074.5074.50+1.6024263
10:00:4574.4074.6074.40+1.5014261
10:00:4574.4074.6074.40+1.5054260
10:00:4474.3074.4074.40+1.5014255
10:00:4174.3074.5074.50+1.60844254
10:00:3974.3074.4074.40+1.5074170
10:00:3874.3074.4074.40+1.5014163
10:00:3774.3074.4074.30+1.4014162
10:00:3274.3074.4074.30+1.4014161
10:00:3174.3074.4074.30+1.4014160
10:00:3074.3074.4074.40+1.5014159
10:00:3074.3074.4074.30+1.4054158
10:00:2774.3074.4074.40+1.5014153
10:00:2774.3074.4074.40+1.5014152
10:00:2674.3074.4074.40+1.5014151
10:00:2274.3074.4074.40+1.50104150
10:00:2274.3074.4074.40+1.5014140
10:00:2274.3074.4074.40+1.5014139
10:00:1974.3074.4074.30+1.4014138
10:00:1774.3074.4074.40+1.5014137
10:00:1474.3074.4074.40+1.5014136
10:00:1474.3074.4074.30+1.4014135
10:00:1074.3074.4074.30+1.4014134
10:00:0874.2074.4074.20+1.3014133
10:00:0774.3074.4074.30+1.4014132
10:00:0674.3074.4074.30+1.4014131
10:00:0574.2074.3074.30+1.4054130
10:00:0174.2074.3074.30+1.4014125
09:59:5974.2074.3074.30+1.4014124
09:59:5974.2074.3074.20+1.3014123
09:59:5374.2074.3074.30+1.4014122
09:59:4874.2074.3074.20+1.3014121
09:59:4774.2074.3074.30+1.4014120
09:59:4574.2074.3074.20+1.3014119
09:59:4174.2074.3074.30+1.4014118
09:59:4174.2074.3074.20+1.3014117
09:59:3774.1074.2074.20+1.3024116
09:59:3774.1074.2074.20+1.3034114
09:59:2974.1074.2074.20+1.3014111
09:59:2774.1074.2074.20+1.3024110
09:59:2774.1074.2074.10+1.2014108
09:59:2774.1074.2074.20+1.3014107
09:59:2274.1074.2074.20+1.30174106
09:59:2274.1074.2074.10+1.2014089
09:59:2074.1074.2074.20+1.3014088
09:59:1574.1074.2074.20+1.3014087
09:59:1574.1074.2074.20+1.3014086
09:59:1074.1074.2074.20+1.3014085
09:59:0874.1074.3074.50+1.60724084
09:59:0874.1074.3074.40+1.50354012
09:59:0874.1074.3074.30+1.40313977
09:59:0574.2074.3074.20+1.3013946
09:59:0574.2074.3074.30+1.4013945
09:59:0074.1074.2074.20+1.3013944
09:58:5974.1074.2074.10+1.2013943
09:58:5574.1074.2074.20+1.3013942
09:58:5174.2074.3074.20+1.3043941
09:58:5174.1074.2074.20+1.3033937
09:58:5074.1074.2074.20+1.3043934
09:58:5074.1074.2074.20+1.3013930
09:58:4874.1074.2074.20+1.3013929
09:58:4874.1074.2074.10+1.2013928
09:58:4874.1074.2074.10+1.2013927
09:58:4874.1074.2074.20+1.30903926
09:58:4474.1074.2074.10+1.2013836
09:58:4374.1074.2074.20+1.3043835
09:58:4374.1074.2074.10+1.2013831
09:58:4074.0074.2074.20+1.3013830
09:58:3674.0074.1074.00+1.1013829
09:58:3574.0074.1074.10+1.2043828
09:58:3273.9074.0074.10+1.20433824
09:58:3273.9074.0074.00+1.10173781
09:58:2173.9074.0073.90+1.0013764
09:58:1573.9074.0074.00+1.1023763
09:58:1573.9074.0073.90+1.0023761
09:58:1473.9074.0074.00+1.10443759
09:58:1373.9074.0073.90+1.0013715
09:58:1373.9074.0074.00+1.1013714
09:58:1373.8074.0074.00+1.10223713
09:58:1373.8073.9074.00+1.102053691
09:58:1373.8073.9073.90+1.00813486
09:58:1373.8073.9073.80+0.9013405
09:58:1373.8073.9073.80+0.9013404
09:58:0073.8073.9073.80+0.9013403
09:57:5973.8073.9073.80+0.90103402
09:57:5273.8073.9073.90+1.0033392
09:57:5173.8073.9073.80+0.9013389
09:57:4073.8073.9073.90+1.0023388
09:57:4073.8073.9073.80+0.9023386
09:57:3973.8073.9073.90+1.0063384
09:57:2873.8073.9073.80+0.9013378
09:57:2873.8073.9073.90+1.0013377
09:57:2173.8073.9073.90+1.00103376
09:57:0773.8073.9073.90+1.0023366
09:57:0573.8073.9073.80+0.9013364
09:57:0573.8073.9073.90+1.0023363
09:56:5373.8073.9073.90+1.0013361
09:56:5173.8073.9073.80+0.9013360
09:56:4273.8073.9073.80+0.9013359
09:56:3073.7073.9073.90+1.0023358
09:56:2473.7073.9073.90+1.0023356
09:56:2173.7073.9073.90+1.0013354
09:56:1973.7073.9073.70+0.8013353
09:56:1873.7073.8073.80+0.90403352
09:55:5673.7073.8073.70+0.8013312
09:55:5573.7073.8073.80+0.9023311
09:55:4873.7073.8073.80+0.9033309
09:55:4073.7073.8073.80+0.9023306
09:55:3373.7073.8073.70+0.8013304
09:55:2073.7073.8073.80+0.9023303
09:55:1073.7073.8073.70+0.8013301
09:55:0973.7073.8073.80+0.9053300
09:55:0373.7073.8073.80+0.9023295
09:54:5973.7073.8073.80+0.9023293
09:54:4773.7073.8073.70+0.8013291
09:54:4573.7073.8073.80+0.9023290
09:54:4373.7073.8073.70+0.8053288
09:54:3673.6073.7073.70+0.80173283
09:54:2673.6073.7073.70+0.8013266
09:54:2473.6073.7073.60+0.7013265
09:54:1673.6073.7073.70+0.8013264
09:54:1573.6073.7073.70+0.8023263
09:54:0973.6073.7073.70+0.8023261
09:54:0173.6073.7073.60+0.7013259
09:53:3873.6073.7073.60+0.7013258
09:53:3373.6073.7073.70+0.8023257
09:53:3173.6073.7073.70+0.8023255
09:53:1673.6073.7073.60+0.7013253
09:53:1573.6073.7073.70+0.8013252
09:52:5873.6073.7073.70+0.8023251
09:52:5373.6073.7073.60+0.7013249
09:52:4873.6073.7073.70+0.8023248
09:52:3073.6073.7073.60+0.7013246
09:52:2873.6073.7073.60+0.7013245
09:52:2373.6073.7073.70+0.8023244
09:52:0773.5073.7073.50+0.6013242
09:52:0673.5073.7073.70+0.8023241
09:51:5773.5073.6073.60+0.7013239
09:51:4973.5073.6073.60+0.70113238
09:51:4873.5073.6073.60+0.7023227
09:51:4473.5073.6073.50+0.6013225
09:51:4373.6073.7073.60+0.70143224
09:51:2273.6073.7073.70+0.8023210
09:51:2173.5073.7073.50+0.6013208
09:51:1373.5073.6073.70+0.8013207
09:51:1373.5073.6073.60+0.7013206
09:51:0173.5073.6073.60+0.70483205
09:50:5773.5073.6073.50+0.6013157
09:50:5773.5073.6073.50+0.6013156
09:50:3973.4073.6073.60+0.7023155
09:50:3873.5073.6073.50+0.6033153
09:50:3773.5073.6073.60+0.7023150
09:50:3673.5073.6073.50+0.6023148
09:50:3473.5073.6073.50+0.6013146
09:50:2673.5073.6073.50+0.6043145
09:50:2373.5073.6073.50+0.6023141
09:50:2173.5073.6073.50+0.6023139
09:50:2173.5073.6073.50+0.60133137
09:50:1173.5073.6073.50+0.6013124
09:50:0873.4073.5073.50+0.60103123
09:50:0773.4073.5073.50+0.6053113
09:50:0473.4073.5073.40+0.5023108
09:50:0373.5073.6073.50+0.60653106
09:50:0273.5073.6073.60+0.7023041
09:50:0173.5073.6073.60+0.7013039
09:49:5673.5073.6073.50+0.6013038
09:49:5673.5073.6073.60+0.7023037
09:49:4873.5073.6073.50+0.6013035
09:49:4073.5073.6073.60+0.7013034
09:49:2773.5073.6073.60+0.7023033
09:49:2673.5073.6073.50+0.6013031
09:49:2573.5073.6073.50+0.6013030
09:49:1473.5073.6073.60+0.7023029
09:49:0173.5073.6073.50+0.6013027
09:49:0173.5073.6073.60+0.7043026
09:48:5273.5073.6073.60+0.7023022
09:48:3173.5073.6073.50+0.6013020
09:48:3173.5073.6073.60+0.7023019
09:48:1773.5073.6073.60+0.7023017
09:48:0973.5073.6073.50+0.6013015
09:48:0873.5073.6073.50+0.6013014
09:48:0873.5073.6073.60+0.7023013
09:47:5273.5073.6073.50+0.6013011
09:47:5173.5073.6073.50+0.6013010
09:47:5173.5073.6073.50+0.6053009
09:47:4473.5073.6073.50+0.6013004
09:47:4473.5073.6073.60+0.7063003
09:47:4273.5073.6073.60+0.7012997
09:47:4173.5073.6073.50+0.6012996
09:47:4173.5073.6073.60+0.7022995
09:47:1273.5073.6073.60+0.7012993
09:47:0773.5073.6073.60+0.7022992
09:46:5073.5073.6073.50+0.6012990
09:46:5073.5073.6073.60+0.7042989
09:46:3273.5073.6073.60+0.7022985
09:46:0373.5073.6073.50+0.6012983
09:46:0273.5073.6073.60+0.7012982
09:46:0073.5073.6073.50+0.6032981
09:45:5973.5073.6073.60+0.7012978
09:45:5773.5073.6073.50+0.6012977
09:45:5773.5073.6073.60+0.7022976
09:45:5373.5073.6073.60+0.7012974
09:45:4173.5073.6073.60+0.7012973
09:45:2973.5073.6073.60+0.7012972
09:45:2873.5073.6073.50+0.6012971
09:45:2873.5073.6073.50+0.6032970
09:45:2273.5073.7073.70+0.8022967
09:45:1673.4073.7073.40+0.5012965
09:45:1673.4073.6073.60+0.7012964
09:45:1673.4073.6073.60+0.7012963
09:45:1573.4073.6073.40+0.5012962
09:45:1573.5073.6073.50+0.6042961
09:45:1573.6073.7073.60+0.70282957
09:45:0173.6073.7073.60+0.7012929
09:45:0173.6073.7073.40+0.5012928
09:45:0173.6073.7073.60+0.7012927
09:45:0173.6073.7073.60+0.70142926
09:45:0173.6073.7073.60+0.7022912
09:45:0173.4073.6073.60+0.70832910
09:44:5973.4073.6073.40+0.5012827
09:44:5973.5073.6073.50+0.6042826
09:44:5973.5073.6073.50+0.60212822
09:44:5973.5073.6073.60+0.7032801
09:44:4773.5073.6073.50+0.6012798
09:44:4773.5073.6073.60+0.7022797
09:44:4573.5073.6073.60+0.7022795
09:44:3473.5073.6073.50+0.6022793
09:44:2773.5073.6073.50+0.6012791
09:44:2773.5073.6073.60+0.7052790
09:44:2273.5073.6073.50+0.6012785
09:44:2273.5073.6073.60+0.7052784
09:44:1673.5073.6073.50+0.6012779
09:44:1673.5073.6073.60+0.7052778
09:44:1473.5073.6073.50+0.6012773
09:44:1473.5073.6073.50+0.6052772
09:44:1173.5073.6073.50+0.6012767
09:44:1073.5073.6073.60+0.7022766
09:44:0673.5073.6073.60+0.7012764
09:43:5773.5073.6073.60+0.7012763
09:43:5373.5073.6073.60+0.7012762
09:43:4073.5073.6073.50+0.6012761
09:43:4073.5073.6073.60+0.7012760
09:43:3573.5073.6073.60+0.7022759
09:43:3273.5073.6073.50+0.6012757
09:43:3273.5073.6073.40+0.5032756
09:43:3273.5073.6073.50+0.6022753
09:43:3173.4073.5073.50+0.60282751
09:43:2673.4073.5073.50+0.6022723
09:43:1673.4073.5073.40+0.5012721
09:43:0773.4073.5073.40+0.5012720
09:43:0773.4073.5073.50+0.6022719
09:43:0573.4073.5073.40+0.5022717
09:43:0073.4073.5073.50+0.6022715
09:42:3873.4073.5073.40+0.5012713
09:42:3873.4073.5073.50+0.6012712
09:42:2573.4073.5073.50+0.6022711
09:42:1473.4073.5073.50+0.6022709
09:42:1373.4073.5073.40+0.5012707
09:42:1273.4073.5073.50+0.6012706
09:42:0373.4073.5073.40+0.5022705
09:42:0373.4073.5073.50+0.60102703
09:41:5673.4073.5073.50+0.6012693
09:41:5073.4073.5073.50+0.6022692
09:41:4673.4073.5073.40+0.5022690
09:41:4673.4073.5073.50+0.60102688
09:41:2973.4073.5073.50+0.6012678
09:41:2373.4073.5073.40+0.5012677
09:41:2273.4073.5073.50+0.6012676
09:41:1473.4073.5073.50+0.6022675
09:41:0573.4073.5073.50+0.6012673
09:41:0573.4073.5073.40+0.5012672
09:41:0573.4073.5073.50+0.6052671
09:41:0073.4073.5073.40+0.5012666
09:40:5973.4073.5073.50+0.6042665
09:40:4573.4073.5073.40+0.5012661
09:40:4573.4073.5073.50+0.6052660
09:40:4273.4073.5073.50+0.6012655
09:40:4173.4073.5073.50+0.6012654
09:40:3973.4073.5073.40+0.5012653
09:40:3973.4073.5073.50+0.6022652
09:40:3273.4073.5073.50+0.6012650
09:40:2973.4073.5073.50+0.6012649
09:40:1773.4073.5073.40+0.5022648
09:40:1773.4073.5073.50+0.60102646
09:40:1673.4073.5073.40+0.5012636
09:40:1673.4073.5073.50+0.6022635
09:40:1573.4073.5073.50+0.6032633
09:40:0673.4073.5073.50+0.6012630
09:40:0473.4073.5073.40+0.5012629
09:40:0473.4073.5073.50+0.6022628
09:40:0173.4073.5073.50+0.6012626
09:39:5173.4073.5073.50+0.6012625
09:39:4873.5073.6073.50+0.6012624
09:39:4073.4073.6073.40+0.5012623
09:39:4073.5073.6073.50+0.6012622
09:39:3773.4073.6073.60+0.7022621
09:39:2973.4073.6073.60+0.7022619
09:39:2573.4073.6073.40+0.5012617
09:39:2573.5073.6073.50+0.6042616
09:39:2273.4073.6073.40+0.5022612
09:39:2273.4073.6073.40+0.50102610
09:38:5473.4073.5073.40+0.5012600
09:38:5473.4073.5073.50+0.6022599
09:38:4473.5073.6073.50+0.6032597
09:38:4173.4073.5073.40+0.5012594
09:38:4173.4073.5073.50+0.6062593
09:38:3373.4073.6073.40+0.5012587
09:38:3373.4073.6073.60+0.7012586
09:38:2273.4073.6073.40+0.5012585
09:38:2273.5073.6073.50+0.6052584
09:38:1873.4073.6073.60+0.7022579
09:38:1873.5073.6073.50+0.6022577
09:38:1173.4073.6073.40+0.5012575
09:38:1173.4073.6073.40+0.5012574
09:38:1173.4073.6073.40+0.5012573
09:38:1173.4073.6073.40+0.5072572
09:38:1173.4073.6073.40+0.5092565
09:38:1173.4073.5073.50+0.60422556
09:38:1173.4073.5073.40+0.50502514
09:38:0873.4073.5073.50+0.6012464
09:38:0673.4073.5073.40+0.5022463
09:38:0673.4073.5073.40+0.5012461
09:38:0673.4073.5073.50+0.6052460
09:37:4873.4073.5073.40+0.5012455
09:37:4873.4073.5073.50+0.6032454
09:37:4373.4073.5073.50+0.6022451
09:37:3573.4073.5073.40+0.5012449
09:37:3573.4073.5073.50+0.6012448
09:37:3373.4073.5073.50+0.6012447
09:37:3173.4073.5073.50+0.6012446
09:37:2873.4073.5073.50+0.6012445
09:37:2873.4073.5073.40+0.5012444
09:37:2873.5073.6073.50+0.6032443
09:37:2073.5073.6073.60+0.7012440
09:37:2073.5073.6073.60+0.7022439
09:37:1873.5073.6073.50+0.6012437
09:37:1873.5073.6073.50+0.6032436
09:37:1473.5073.6073.60+0.7012433
09:37:0973.5073.6073.50+0.6012432
09:37:0973.5073.6073.50+0.6032431
09:37:0973.5073.6073.50+0.60202428
09:37:0973.5073.6073.50+0.6012408
09:37:0973.5073.6073.60+0.7022407
09:36:5473.5073.6073.60+0.7012405
09:36:5273.5073.6073.60+0.7012404
09:36:3473.5073.6073.60+0.7022403
09:36:3273.5073.6073.50+0.6012401
09:36:3273.5073.6073.60+0.7012400
09:36:3073.5073.6073.50+0.6012399
09:36:3073.5073.6073.50+0.6052398
09:36:1673.5073.6073.60+0.7012393
09:36:0873.5073.6073.50+0.6012392
09:36:0373.4073.5073.50+0.6012391
09:36:0073.4073.5073.40+0.5012390
09:36:0073.4073.6073.40+0.5042389
09:36:0073.4073.5073.50+0.60242385
09:35:5973.4073.5073.50+0.6022361
09:35:5373.4073.5073.40+0.5012359
09:35:5373.4073.5073.50+0.6052358
09:35:4873.4073.5073.40+0.5012353
09:35:4873.4073.5073.50+0.6022352
09:35:4773.4073.5073.40+0.5022350
09:35:4673.4073.5073.50+0.6092348
09:35:3673.4073.5073.40+0.5032339
09:35:3673.4073.5073.50+0.60182336
09:35:3373.4073.5073.40+0.5012318
09:35:3373.4073.5073.50+0.6022317
09:35:2773.4073.5073.50+0.6022315
09:35:2573.4073.5073.40+0.5012313
09:35:2573.4073.5073.40+0.5012312
09:35:2573.4073.5073.50+0.6012311
09:35:2573.4073.5073.50+0.6012310
09:35:2573.4073.5073.40+0.5092309
09:35:2573.4073.5073.50+0.60522300
09:35:2473.4073.5073.50+0.6022248
09:35:1373.4073.5073.50+0.6012246
09:35:0873.4073.5073.40+0.5012245
09:35:0873.4073.5073.40+0.5022244
09:35:0873.4073.5073.50+0.60112242
09:35:0373.4073.6073.40+0.5032231
09:35:0373.4073.6073.40+0.5012228
09:35:0373.5073.6073.40+0.50192227
09:35:0373.5073.6073.50+0.6012208
09:35:0073.4073.6073.40+0.5022207
09:35:0073.4073.6073.40+0.50112205
09:35:0073.4073.6073.40+0.5012194
09:35:0073.4073.5073.50+0.60682193
09:35:0073.4073.5073.40+0.5022125
09:34:5873.4073.5073.40+0.5012123
09:34:5873.4073.5073.50+0.6052122
09:34:5573.4073.5073.40+0.5012117
09:34:5573.4073.5073.50+0.6052116
09:34:4873.4073.5073.50+0.6022111
09:34:2973.5073.6073.50+0.6012109
09:34:2473.4073.6073.40+0.5012108
09:34:2473.4073.7073.40+0.5062107
09:34:2473.4073.6073.60+0.70322101
09:34:2273.4073.6073.40+0.5012069
09:34:2273.5073.6073.40+0.5022068
09:34:2273.5073.6073.50+0.6072066
09:34:2273.5073.6073.50+0.60502059
09:34:1973.5073.6073.50+0.6012009
09:34:1673.5073.6073.50+0.6022008
09:34:1473.5073.6073.50+0.6012006
09:34:1473.5073.6073.50+0.6062005
09:34:1373.5073.6073.50+0.6011999
09:34:1373.5073.6073.50+0.6011998
09:34:1373.5073.6073.50+0.6061997
09:34:1373.6073.7073.60+0.70371991
09:34:1273.6073.7073.70+0.8021954
09:33:5573.7073.8073.70+0.8011952
09:33:5573.7073.8073.70+0.8021951
09:33:5473.7073.8073.70+0.8031949
09:33:5273.6073.8073.60+0.7011946
09:33:5073.6073.8073.60+0.7011945
09:33:5073.6073.8073.60+0.7021944
09:33:4773.6073.8073.60+0.7021942
09:33:4773.6073.7073.70+0.8011940
09:33:4673.6073.8073.60+0.7011939
09:33:4673.6073.8073.60+0.7011938
09:33:4673.6073.8073.60+0.7071937
09:33:4673.6073.8073.60+0.7011930
09:33:4673.6073.8073.60+0.7011929
09:33:4673.6073.8073.60+0.7081928
09:33:4673.7073.8073.60+0.7021920
09:33:4673.7073.8073.70+0.80481918
09:33:4473.7073.8073.70+0.8041870
09:33:4473.7073.8073.70+0.80201866
09:33:4073.7073.8073.70+0.8021846
09:33:4073.7073.8073.70+0.80101844
09:33:3773.7073.8073.80+0.9021834
09:33:1773.7073.8073.80+0.9011832
09:33:0373.7073.8073.70+0.8011831
09:33:0273.7073.8073.80+0.9021830
09:32:3573.7073.8073.80+0.9011828
09:32:2773.7073.8073.80+0.9021827
09:32:1473.7073.8073.70+0.8011825
09:32:1473.7073.8073.80+0.9011824
09:32:1073.7073.8073.70+0.8021823
09:32:1073.7073.8073.80+0.90101821
09:32:0573.7073.8073.80+0.9011811
09:31:5173.7073.8073.80+0.9021810
09:31:4973.7073.8073.70+0.8011808
09:31:2873.7073.8073.70+0.8011807
09:31:2873.7073.8073.80+0.9011806
09:31:1973.7073.8073.70+0.8011805
09:31:1673.7073.8073.80+0.9021804
09:31:1373.7073.8073.70+0.8011802
09:31:1373.7073.8073.80+0.9051801
09:30:5073.7073.8073.80+0.9011796
09:30:4173.7073.8073.70+0.8011795
09:30:4173.7073.8073.80+0.9021794
09:30:4073.7073.8073.80+0.9021792
09:30:2073.7073.8073.70+0.8011790
09:30:2073.7073.8073.70+0.8051789
09:30:2073.8073.9073.80+0.90291784
09:30:1173.8073.9073.80+0.9011755
09:30:1173.8073.9073.90+1.0051754
09:30:0673.8073.9073.90+1.0021749
09:30:0673.8073.9073.80+0.9011747
09:30:0573.8073.9073.80+0.9011746
09:29:5173.7073.9073.70+0.8031745
09:29:5173.7073.9073.70+0.8011742
09:29:5173.7073.8073.80+0.90181741
09:29:5173.7073.8073.80+0.9051723
09:29:3173.7073.8073.70+0.8011718
09:29:3173.7073.8073.80+0.9021717
09:29:1673.7073.8073.70+0.8011715
09:29:1673.7073.8073.80+0.9051714
09:29:1173.7073.8073.80+0.9011709
09:29:0773.7073.8073.80+0.9011708
09:28:5573.7073.8073.80+0.9021707
09:28:5173.7073.8073.70+0.8011705
09:28:5173.7073.8073.80+0.9011704
09:28:4873.8073.9073.80+0.9021703
09:28:4773.8073.9073.80+0.9011701
09:28:4173.8073.9073.80+0.9011700
09:28:3773.8073.9073.80+0.9011699
09:28:3773.8073.9073.90+1.0051698
09:28:3473.7073.9073.70+0.8011693
09:28:3473.7073.9073.70+0.8021692
09:28:3473.7073.8073.80+0.9021690
09:28:3473.7073.8073.80+0.90101688
09:28:3373.7073.8073.80+0.9011678
09:28:3373.7073.8073.70+0.8011677
09:28:2073.7073.8073.70+0.8011676
09:28:2073.7073.8073.80+0.9021675
09:28:2073.7073.8073.80+0.9011673
09:28:1373.7073.8073.80+0.9011672
09:28:1273.7073.8073.80+0.9011671
09:28:0773.7073.8073.70+0.8011670
09:28:0773.7073.8073.70+0.8031669
09:28:0773.8073.9073.80+0.90211666
09:27:5773.8073.9073.80+0.9011645
09:27:5773.8073.9073.90+1.0021644
09:27:5673.8073.9073.80+0.9011642
09:27:4873.8073.9073.80+0.9011641
09:27:4873.8073.9073.90+1.0051640
09:27:4773.8073.9073.90+1.0011635
09:27:4573.8073.9073.90+1.0021634
09:27:3373.7073.8073.80+0.9071632
09:27:3273.7073.8073.80+0.9011625
09:27:2973.7073.8073.80+0.9061624
09:27:2873.7073.8073.80+0.9051618
09:27:2773.7073.8073.80+0.9011613
09:27:2673.7073.8073.80+0.9011612
09:27:2473.7073.8073.80+0.9051611
09:27:2073.7073.8073.80+0.9051606
09:27:1973.7073.8073.80+0.9011601
09:27:1773.7073.8073.80+0.9011600
09:27:1773.7073.8073.80+0.9051599
09:27:1573.7073.8073.80+0.9011594
09:27:1173.7073.8073.80+0.9031593
09:27:1173.7073.8073.80+0.9021590
09:27:1073.7073.8073.80+0.9011588
09:26:5373.7073.8073.70+0.8021587
09:26:4973.5073.7073.70+0.80271585
09:26:4973.5073.7073.70+0.8051558
09:26:4973.5073.6073.60+0.70571553
09:26:4773.5073.6073.60+0.7051496
09:26:4673.5073.6073.60+0.7021491
09:26:4473.5073.6073.60+0.7011489
09:26:4473.5073.6073.60+0.7031488
09:26:4373.5073.6073.50+0.6021485
09:26:4373.5073.6073.60+0.7011483
09:26:4073.5073.6073.60+0.7011482
09:26:3973.5073.6073.60+0.7051481
09:26:3673.5073.6073.60+0.7011476
09:26:3373.5073.6073.60+0.70101475
09:26:3273.4073.5073.50+0.60141465
09:26:3273.4073.5073.50+0.60341451
09:26:3273.4073.5073.50+0.6011417
09:26:3073.4073.5073.50+0.6011416
09:26:1873.4073.5073.50+0.60251415
09:26:1673.3073.5073.50+0.6011390
09:26:1173.3073.5073.50+0.6031389
09:26:0273.3073.4073.40+0.5051386
09:26:0173.3073.4073.40+0.5051381
09:26:0173.3073.4073.40+0.5011376
09:25:5673.3073.4073.40+0.5011375
09:25:3573.3073.4073.40+0.5011374
09:25:3473.4073.5073.40+0.5081373
09:25:3373.4073.5073.40+0.5011365
09:25:3273.4073.5073.40+0.5021364
09:25:3073.4073.5073.40+0.5011362
09:25:2873.4073.5073.40+0.5011361
09:25:2373.4073.5073.40+0.5021360
09:25:2373.4073.5073.40+0.5011358
09:25:1773.4073.5073.40+0.5021357
09:25:1573.4073.5073.40+0.5011355
09:25:1573.4073.5073.40+0.5011354
09:25:1073.4073.5073.40+0.5021353
09:25:0773.4073.5073.40+0.5041351
09:25:0773.4073.5073.50+0.6011347
09:25:0573.4073.5073.40+0.50201346
09:25:0473.4073.5073.50+0.6051326
09:24:5773.4073.5073.50+0.6021321
09:24:5673.4073.5073.50+0.6031319
09:24:4673.4073.5073.50+0.6021316
09:24:4373.4073.5073.40+0.5021314
09:24:4273.4073.5073.50+0.6011312
09:24:4173.4073.5073.40+0.50201311
09:24:2273.4073.5073.50+0.6021291
09:24:0573.4073.5073.50+0.6051289
09:24:0273.4073.5073.50+0.6011284
09:24:0273.4073.5073.40+0.5011283
09:23:5273.4073.5073.50+0.60101282
09:23:2473.4073.5073.50+0.6011272
09:23:1073.4073.5073.50+0.6011271
09:23:0573.4073.5073.50+0.60101270
09:22:5073.4073.5073.50+0.6051260
09:22:4573.4073.5073.40+0.5011255
09:22:4073.4073.5073.40+0.5011254
09:22:2973.4073.5073.40+0.5021253
09:22:2173.4073.5073.40+0.5011251
09:22:1873.4073.5073.50+0.6011250
09:22:1573.4073.5073.40+0.5011249
09:21:4173.4073.5073.40+0.5011248
09:20:5073.4073.5073.50+0.6011247
09:20:3273.4073.5073.50+0.6011246
09:20:2673.4073.5073.40+0.5051245
09:19:4473.4073.5073.40+0.5021240
09:19:3873.4073.5073.50+0.6011238
09:18:5373.4073.5073.40+0.5011237
09:18:4473.4073.5073.40+0.5031236
09:18:0073.4073.5073.50+0.6011233
09:17:5973.4073.5073.50+0.6011232
09:17:5873.4073.5073.50+0.6011231
09:17:2773.4073.5073.50+0.6051230
09:17:0773.4073.5073.40+0.5011225
09:17:0173.4073.5073.40+0.5011224
09:16:4273.4073.5073.50+0.6011223
09:16:1873.4073.5073.50+0.6011222
09:16:1573.4073.5073.40+0.5021221
09:15:5973.4073.5073.40+0.5021219
09:15:4273.4073.5073.40+0.5011217
09:15:2673.4073.5073.40+0.5011216
09:14:5873.4073.5073.50+0.6021215
09:14:4573.4073.5073.40+0.5011213
09:14:3973.4073.5073.50+0.6011212
09:14:3373.4073.5073.40+0.5051211
09:14:3073.4073.5073.50+0.6011206
09:14:2473.5073.6073.50+0.6011205
09:14:2173.5073.6073.50+0.6021204
09:14:1973.5073.6073.50+0.6021202
09:14:1873.5073.6073.50+0.6011200
09:14:1473.5073.6073.50+0.6021199
09:14:1373.5073.6073.50+0.6011197
09:14:0973.5073.6073.50+0.6031196
09:14:0373.5073.6073.50+0.6021193
09:14:0273.5073.6073.50+0.6051191
09:14:0173.5073.6073.50+0.6011186
09:13:5473.5073.6073.50+0.6011185
09:13:4773.5073.6073.50+0.6021184
09:13:4673.5073.6073.50+0.60101182
09:13:4173.5073.6073.50+0.60101172
09:13:3073.5073.6073.50+0.6021162
09:13:0073.5073.6073.50+0.6021160
09:12:4973.5073.6073.60+0.7051158
09:12:3273.5073.6073.60+0.7011153
09:12:2573.5073.6073.60+0.7021152
09:12:1073.5073.6073.60+0.7051150
09:12:0773.5073.6073.60+0.7011145
09:12:0273.5073.6073.60+0.7011144
09:11:4473.5073.6073.60+0.7031143
09:11:2573.5073.6073.60+0.7051140
09:11:1273.5073.6073.50+0.6051135
09:11:0573.5073.6073.60+0.70101130
09:10:5873.5073.6073.50+0.6031120
09:10:5873.5073.6073.60+0.7011117
09:10:5773.5073.6073.60+0.7051116
09:10:4973.5073.6073.50+0.60101111
09:10:3173.5073.6073.50+0.6011101
09:10:0273.4073.5073.50+0.6011100
09:09:2173.4073.5073.50+0.6011099
09:09:1873.4073.5073.50+0.60101098
09:09:1873.4073.5073.50+0.60101088
09:09:1573.4073.5073.50+0.6011078
09:09:0173.4073.5073.50+0.60101077
09:08:4673.3073.4073.40+0.50141067
09:08:3973.3073.4073.40+0.5041053
09:08:2873.3073.4073.40+0.5011049
09:08:2573.3073.4073.40+0.5011048
09:08:0873.3073.4073.40+0.5071047
09:08:0073.3073.4073.40+0.5051040
09:07:2673.3073.4073.40+0.5011035
09:07:2273.3073.4073.40+0.5011034
09:07:1773.4073.5073.40+0.5021033
09:07:1473.4073.5073.40+0.5031031
09:07:1373.4073.5073.40+0.50131028
09:07:0973.4073.5073.40+0.5031015
09:07:0673.4073.5073.50+0.6011012
09:07:0673.5073.6073.50+0.60241011
09:06:4673.5073.6073.50+0.601987
09:06:4473.5073.6073.60+0.701986
09:06:3473.6073.7073.70+0.801985
09:06:3473.6073.7073.60+0.702984
09:06:2573.6073.7073.70+0.801982
09:06:2173.6073.7073.60+0.701981
09:06:2173.6073.7073.60+0.701980
09:06:2073.5073.6073.60+0.7019979
09:06:1673.5073.6073.60+0.701960
09:06:1573.5073.6073.50+0.601959
09:05:4873.5073.6073.60+0.702958
09:05:4773.5073.6073.60+0.701956
09:05:4273.5073.6073.60+0.706955
09:05:1973.5073.6073.60+0.701949
09:05:1373.5073.6073.60+0.701948
09:05:0273.5073.6073.60+0.701947
09:04:5773.5073.6073.50+0.601946
09:04:5173.5073.6073.60+0.701945
09:04:4873.5073.6073.60+0.701944
09:04:4773.5073.6073.50+0.601943
09:04:3573.4073.6073.60+0.701942
09:04:3273.4073.6073.40+0.502941
09:04:3073.5073.6073.50+0.6019939
09:04:2573.5073.6073.60+0.701920
09:04:2373.5073.6073.50+0.601919
09:04:2073.5073.6073.50+0.601918
09:04:1873.5073.6073.60+0.701917
09:04:1573.4073.5073.50+0.604916
09:04:0673.4073.5073.50+0.602912
09:03:5373.4073.5073.50+0.601910
09:03:5273.4073.5073.50+0.603909
09:03:5073.4073.5073.50+0.601906
09:03:4873.4073.5073.50+0.603905
09:03:4773.4073.5073.40+0.501902
09:03:4673.4073.5073.40+0.501901
09:03:4473.4073.5073.40+0.501900
09:03:4473.4073.5073.40+0.501899
09:03:4273.4073.5073.50+0.601898
09:03:3373.4073.5073.50+0.605897
09:03:3173.3073.5073.50+0.601892
09:03:3073.4073.5073.40+0.501891
09:03:2673.4073.5073.40+0.501890
09:03:2573.4073.5073.40+0.502889
09:03:2473.4073.5073.40+0.501887
09:03:1573.3073.5073.30+0.402886
09:03:1073.3073.4073.50+0.602884
09:03:1073.3073.4073.40+0.501882
09:03:0573.3073.4073.40+0.501881
09:03:0373.3073.4073.40+0.501880
09:02:5673.2073.3073.30+0.4012879
09:02:5673.2073.3073.30+0.401867
09:02:5473.2073.3073.30+0.403866
09:02:5373.2073.3073.30+0.405863
09:02:5173.2073.3073.30+0.401858
09:02:5173.2073.3073.30+0.402857
09:02:5173.2073.3073.30+0.401855
09:02:4673.2073.3073.30+0.401854
09:02:4473.2073.3073.30+0.401853
09:02:3673.1073.2073.20+0.302852
09:02:3273.1073.2073.20+0.301850
09:02:3273.1073.2073.20+0.301849
09:02:3173.1073.2073.20+0.301848
09:02:2773.1073.2073.20+0.302847
09:02:2473.1073.2073.20+0.301845
09:02:2273.1073.2073.20+0.303844
09:02:2073.1073.2073.10+0.202841
09:02:1773.1073.2073.10+0.205839
09:02:1573.1073.2073.20+0.3025834
09:02:1573.1073.2073.20+0.301809
09:02:1573.1073.2073.20+0.302808
09:02:1573.1073.2073.20+0.305806
09:02:1573.1073.2073.20+0.3010801
09:02:1373.1073.2073.10+0.201791
09:02:0473.0073.2073.20+0.302790
09:02:0373.1073.2073.10+0.202788
09:02:0373.1073.2073.10+0.201786
09:02:0273.1073.2073.10+0.202785
09:02:0273.1073.2073.20+0.301783
09:02:0073.0073.2073.00+0.101782
09:01:5973.0073.1073.10+0.201781
09:01:5773.0073.1073.20+0.301780
09:01:5773.0073.1073.10+0.204779
09:01:5072.9073.0073.00+0.101775
09:01:4972.9073.0073.00+0.101774
09:01:4772.9073.0073.00+0.101773
09:01:4672.9073.0072.9001772
09:01:4072.9073.0073.00+0.101771
09:01:4072.9073.0073.00+0.101770
09:01:4072.9073.0073.00+0.105769
09:01:3872.9073.0073.00+0.101764
09:01:3573.0073.1073.00+0.104763
09:01:3473.0073.1073.00+0.106759
09:01:3072.9073.0073.00+0.104753
09:01:2772.9073.0073.00+0.103749
09:01:2272.8073.1072.80-0.102746
09:01:1972.8073.1072.80-0.105744
09:01:1872.8073.0073.00+0.108739
09:01:1772.8072.9072.90043731
09:01:1772.8072.9072.90025688
09:01:1672.8072.9072.9001663
09:01:1572.8072.9072.9002662
09:01:1172.8072.9072.80-0.101660
09:01:0972.7072.8072.80-0.101659
09:01:0872.7072.9072.70-0.202658
09:01:0772.7072.8072.80-0.1011656
09:01:0772.7072.8072.80-0.105645
09:01:0672.7072.8072.80-0.105640
09:01:0672.7072.8072.70-0.202635
09:01:0472.7072.8072.80-0.103633
09:01:0372.7072.8072.80-0.105630
09:01:0272.7072.8072.80-0.103625
09:01:0272.7072.8072.80-0.101622
09:01:0172.7072.8072.80-0.107621
09:00:5972.7072.8072.70-0.202614
09:00:5972.6072.7072.70-0.203612
09:00:5772.6072.8072.60-0.302609
09:00:5672.6072.7072.70-0.203607
09:00:5572.6072.8072.60-0.301604
09:00:5572.6072.8072.80-0.101603
09:00:5472.7072.8072.70-0.202602
09:00:5372.7072.8072.70-0.202600
09:00:5372.7072.8072.80-0.101598
09:00:5372.7072.8072.70-0.201597
09:00:5372.7072.8072.70-0.202596
09:00:5272.7072.8072.70-0.202594
09:00:5172.7072.8072.80-0.101592
09:00:5172.7072.8072.80-0.102591
09:00:4972.7072.8072.70-0.202589
09:00:4872.7072.8072.80-0.101587
09:00:4872.7072.8072.80-0.102586
09:00:4872.7072.8072.80-0.101584
09:00:4772.8072.9072.80-0.101583
09:00:4772.7072.8072.80-0.101582
09:00:4772.7072.8072.80-0.101581
09:00:4672.7072.9072.70-0.202580
09:00:4572.8072.9072.80-0.102578
09:00:4472.8072.9072.9001576
09:00:4472.8072.9072.80-0.101575
09:00:4472.8072.9072.80-0.1020574
09:00:4372.8072.9072.80-0.102554
09:00:4372.8072.9072.80-0.103552
09:00:4272.8072.9072.80-0.101549
09:00:4272.8072.9072.9002548
09:00:4272.8072.9072.80-0.102546
09:00:3972.8072.9072.9001544
09:00:3972.7072.8072.80-0.108543
09:00:3972.7072.8072.80-0.105535
09:00:3872.7072.8072.80-0.102530
09:00:3872.7072.8072.80-0.105528
09:00:3772.7072.8072.70-0.201523
09:00:3672.7072.8072.70-0.202522
09:00:3572.7072.8072.80-0.101520
09:00:3472.7072.9072.9001519
09:00:3072.5072.8072.80-0.1016518
09:00:3072.5072.8072.80-0.104502
09:00:3072.5072.8072.80-0.105498
09:00:2772.5072.7072.70-0.203493
09:00:2572.4072.8072.80-0.101490
09:00:2572.4072.8072.80-0.101489
09:00:1972.4072.8072.40-0.502488
09:00:19----72.40-0.50486486
 
加密貨幣
比特幣BTC 50834.89 1,922.51 3.93%
以太幣ETH 1721.71 66.97 4.05%
瑞波幣XRP 0.467063 0.00 0.42%
比特幣現金BCH 517.38 16.17 3.23%
萊特幣LTC 189.40 6.42 3.51%
卡達幣ADA 1.15 0.02 1.68%
波場幣TRX 0.051163 0.00 1.74%
恆星幣XLM 0.409955 0.01 1.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。