南 亞  (1303) 塑膠工業 上市 台塑集團

89.00 ▲+0.50 +0.56% 0.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,087 88.90 51 89.00 187 89.60 89.60 88.70 88.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:42:1588.9089.0089.00+0.5021089
09:41:4588.9089.0089.00+0.5021087
09:41:2688.9089.0089.00+0.5061085
09:41:2588.9089.0089.00+0.5021079
09:40:4288.9089.0089.00+0.5021077
09:40:1988.9089.0089.00+0.5011075
09:40:0588.9089.0089.00+0.5021074
09:40:0288.9089.0088.90+0.4011072
09:39:5588.9089.0089.00+0.5021071
09:39:5288.9089.0088.90+0.4011069
09:38:4688.9089.0089.00+0.5021068
09:38:3688.9089.0088.90+0.4011066
09:38:2688.8088.9088.90+0.4021065
09:38:2688.8088.9088.90+0.4021063
09:38:2088.8088.9088.90+0.40101061
09:37:4888.8089.0089.00+0.5011051
09:37:4488.8089.0088.80+0.3071050
09:37:4288.8089.0088.80+0.3041043
09:36:1588.8089.0088.80+0.3011039
09:36:1288.9089.0088.90+0.4011038
09:36:1288.9089.0088.90+0.4011037
09:35:3288.8088.9088.90+0.4011036
09:35:2688.8089.0089.00+0.5021035
09:35:2688.8089.0088.80+0.3021033
09:35:2588.8088.9088.90+0.4031031
09:35:2588.8088.9088.90+0.4041028
09:35:2588.8088.9088.80+0.3041024
09:35:2388.8088.9088.90+0.4011020
09:35:2388.9089.0088.90+0.40151019
09:35:1788.9089.0089.00+0.5011004
09:35:1588.9089.0088.90+0.4011003
09:35:1588.9089.0088.90+0.4011002
09:35:1088.9089.0088.90+0.4091001
09:35:1088.9089.0088.90+0.404992
09:34:5488.9089.0089.00+0.504988
09:34:0788.9089.0089.00+0.502984
09:33:4988.9089.0089.00+0.502982
09:33:2588.9089.1089.10+0.602980
09:33:2588.9089.1089.10+0.602978
09:33:2588.9089.1089.10+0.602976
09:33:2489.0089.1088.90+0.401974
09:33:2489.0089.1089.00+0.501973
09:33:2489.0089.1089.00+0.502972
09:33:2088.9089.1089.10+0.602970
09:33:1088.9089.1089.10+0.602968
09:33:0488.9089.1089.10+0.601966
09:32:4688.8089.2089.20+0.701965
09:30:1988.8089.2089.20+0.702964
09:30:1989.0089.2089.00+0.502962
09:30:1688.8089.0089.00+0.501960
09:29:2688.8089.2089.20+0.706959
09:29:2688.8089.2089.20+0.704953
09:29:2689.0089.2088.80+0.302949
09:29:2689.0089.2089.00+0.504947
09:29:2689.0089.2089.00+0.504943
09:29:1889.0089.1089.10+0.604939
09:29:1889.0089.1089.00+0.504935
09:29:1088.9089.0089.00+0.501931
09:29:1088.9089.0088.90+0.402930
09:29:1088.9089.0089.00+0.502928
09:29:1088.9089.0088.90+0.402926
09:28:0788.8089.1089.10+0.602924
09:27:5188.8089.1089.10+0.601922
09:27:1188.7089.1089.10+0.604921
09:27:1188.7089.1089.10+0.606917
09:27:1189.0089.1088.80+0.302911
09:27:1189.0089.1088.90+0.402909
09:27:1189.0089.1089.00+0.502907
09:27:1189.0089.1089.00+0.504905
09:27:0389.0089.1089.00+0.502901
09:27:0189.0089.1089.10+0.604899
09:27:0188.9089.0089.00+0.501895
09:27:0188.9089.0088.80+0.301894
09:27:0188.9089.0088.90+0.403893
09:27:0188.9089.0088.90+0.402890
09:26:2688.7088.9088.90+0.401888
09:26:2088.7088.9088.70+0.204887
09:26:2088.7088.9088.90+0.402883
09:26:2088.8088.9088.80+0.302881
09:26:2088.9089.1088.90+0.401879
09:26:1988.8088.9088.90+0.401878
09:26:1988.9089.1088.90+0.401877
09:25:5788.8088.9089.10+0.602876
09:25:5788.8088.9088.90+0.402874
09:25:5688.9089.1088.90+0.402872
09:25:5688.9089.1089.10+0.604870
09:25:5688.9089.1088.90+0.404866
09:25:4588.9089.1089.10+0.604862
09:25:4588.9089.0089.00+0.504858
09:25:4589.0089.1089.00+0.504854
09:25:3789.0089.1089.10+0.604850
09:25:3689.0089.1089.00+0.501846
09:25:3688.9089.0089.00+0.504845
09:25:3688.9089.0088.90+0.404841
09:25:3688.9089.0088.90+0.406837
09:25:3689.0089.1089.00+0.508831
09:24:4189.0089.1089.00+0.502823
09:24:3589.0089.1089.10+0.602821
09:24:1189.1089.2089.10+0.601819
09:24:1189.0089.1089.10+0.601818
09:24:1189.0089.1089.00+0.502817
09:24:0389.1089.2089.10+0.601815
09:24:0289.0089.1089.10+0.603814
09:24:0289.0089.1089.00+0.504811
09:23:4688.9089.0089.00+0.501807
09:23:3988.9089.0089.10+0.601806
09:23:3988.9089.0089.00+0.501805
09:23:3989.0089.1089.00+0.501804
09:23:3389.0089.1089.00+0.502803
09:23:3289.0089.1089.00+0.502801
09:23:3289.0089.1089.00+0.502799
09:23:3189.0089.1089.00+0.502797
09:23:3189.0089.1089.00+0.502795
09:23:3189.0089.1089.00+0.501793
09:23:2988.9089.0089.00+0.509792
09:23:1988.9089.0089.00+0.501783
09:23:1888.9089.0088.90+0.409782
09:23:1488.9089.0089.00+0.5010773
09:22:5488.9089.0089.00+0.502763
09:22:4288.9089.0089.00+0.502761
09:22:4188.9089.0089.00+0.501759
09:22:3689.0089.2089.00+0.501758
09:22:3589.1089.2089.10+0.601757
09:22:3588.9089.1089.10+0.603756
09:22:2188.9089.2088.90+0.402753
09:22:1588.9089.2089.20+0.7010751
09:22:1089.0089.2089.00+0.502741
09:22:1089.0089.2089.00+0.502739
09:22:1089.0089.2089.00+0.502737
09:22:0988.9089.0089.00+0.505735
09:22:0488.9089.0089.00+0.5010730
09:21:4789.0089.2089.00+0.502720
09:21:4689.0089.2089.00+0.502718
09:21:4489.0089.2089.20+0.706716
09:21:4389.0089.2089.20+0.704710
09:21:4389.0089.2089.00+0.504706
09:21:3789.0089.2089.00+0.502702
09:21:3489.0089.2089.20+0.702700
09:21:3489.0089.2089.20+0.704698
09:21:3489.0089.2089.00+0.504694
09:21:3189.0089.2089.20+0.704690
09:21:3189.0089.2089.00+0.504686
09:21:2689.0089.2089.00+0.502682
09:21:2589.0089.2089.00+0.502680
09:21:2289.1089.2089.10+0.601678
09:21:2289.0089.1089.10+0.603677
09:21:2089.0089.1089.00+0.501674
09:21:2089.0089.1089.10+0.604673
09:21:2089.0089.1089.00+0.504669
09:21:1289.0089.1089.00+0.502665
09:21:0889.0089.1089.00+0.509663
09:21:0889.0089.1089.00+0.502654
09:21:0789.0089.1089.00+0.502652
09:21:0789.0089.1089.00+0.502650
09:21:0389.0089.1089.10+0.604648
09:21:0389.0089.1089.10+0.602644
09:21:0289.0089.1089.10+0.602642
09:21:0289.0089.1089.10+0.602640
09:20:5589.0089.1089.00+0.502638
09:20:5289.0089.1089.00+0.509636
09:20:5289.0089.1089.00+0.502627
09:20:4888.9089.0089.00+0.501625
09:20:4788.9089.0089.00+0.502624
09:20:4788.8088.9088.90+0.402622
09:20:4088.8088.9088.80+0.302620
09:20:3888.8088.9088.90+0.401618
09:20:2388.8089.0088.80+0.302617
09:20:2088.7088.9088.90+0.402615
09:20:2088.7088.9088.90+0.402613
09:20:1988.7088.9088.90+0.402611
09:20:1288.7088.8088.80+0.302609
09:20:0688.7088.8088.80+0.302607
09:19:5988.7088.9088.90+0.402605
09:19:5088.7088.8088.80+0.302603
09:19:5088.7088.8088.70+0.202601
09:19:3888.8089.1088.80+0.301599
09:19:3889.0089.1089.00+0.501598
09:19:3888.8089.0089.00+0.501597
09:19:3488.8088.9088.90+0.401596
09:19:2288.7088.9088.90+0.402595
09:19:2188.7088.9088.70+0.201593
09:19:2088.7088.8088.80+0.302592
09:19:2088.7088.9088.90+0.402590
09:19:2088.8088.9088.80+0.301588
09:19:2088.8088.9088.80+0.304587
09:19:2088.8088.9088.80+0.309583
09:19:2088.8088.9088.80+0.302574
09:18:5588.8088.9088.90+0.402572
09:18:4188.8088.9088.90+0.401570
09:18:3788.8088.9088.90+0.402569
09:18:1888.8089.0089.00+0.502567
09:18:1788.8088.9088.90+0.403565
09:18:1788.8088.9088.90+0.402562
09:17:5888.8088.9088.90+0.402560
09:17:4288.8089.0089.00+0.502558
09:17:4288.8089.0089.00+0.502556
09:17:3988.8088.9089.00+0.503554
09:17:3988.8088.9088.90+0.401551
09:17:3988.9089.0088.90+0.403550
09:17:3988.9089.0088.90+0.402547
09:17:3988.9089.0089.00+0.502545
09:17:3888.9089.0088.90+0.402543
09:17:3088.9089.1089.10+0.602541
09:17:3088.9089.1089.10+0.602539
09:17:3088.9089.1089.10+0.602537
09:17:3088.9089.1089.10+0.602535
09:17:2489.0089.1089.00+0.502533
09:17:1688.9089.0089.00+0.501531
09:17:1688.9089.0088.90+0.402530
09:17:0488.8088.9088.90+0.402528
09:17:0488.8088.9088.90+0.402526
09:17:0488.8088.9088.80+0.302524
09:16:5688.8088.9088.90+0.402522
09:16:5588.8088.9088.90+0.402520
09:16:5388.8089.1089.10+0.602518
09:16:5388.8089.0089.00+0.502516
09:16:5288.8089.0089.00+0.502514
09:16:5288.8089.0089.00+0.502512
09:16:5088.8089.0089.00+0.502510
09:16:4388.9089.1088.90+0.401508
09:16:4289.0089.1089.00+0.502507
09:16:4189.0089.1089.00+0.501505
09:16:4188.8089.0089.00+0.501504
09:16:3388.8088.9088.90+0.402503
09:16:3088.8089.0089.00+0.502501
09:16:2188.8089.0088.80+0.302499
09:16:1388.8088.9088.90+0.402497
09:16:1089.0089.1089.00+0.501495
09:16:0889.0089.1089.10+0.601494
09:16:0888.8089.0089.00+0.501493
09:15:5588.9089.0088.90+0.401492
09:15:5588.9089.0089.00+0.502491
09:15:5588.9089.0088.90+0.402489
09:15:3288.8089.0089.00+0.502487
09:15:3288.8089.0089.00+0.504485
09:15:3288.8089.0089.00+0.504481
09:15:2088.7089.0089.00+0.502477
09:14:5788.6089.0089.00+0.502475
09:14:5788.6089.0089.00+0.504473
09:14:5688.6089.0089.00+0.504469
09:14:4588.6088.9088.90+0.404465
09:14:4588.7088.9088.70+0.204461
09:14:3788.7088.9088.70+0.201457
09:14:3788.7088.9088.90+0.406456
09:14:3788.7088.9088.90+0.404450
09:14:3788.8088.9088.70+0.201446
09:14:3788.8088.9088.80+0.305445
09:14:3788.8088.9088.80+0.304440
09:14:3788.9089.0088.90+0.404436
09:13:4289.0089.1089.00+0.509432
09:13:4289.0089.1089.00+0.502423
09:13:3989.0089.1089.00+0.502421
09:13:0289.0089.1089.10+0.601419
09:12:4189.1089.2089.10+0.601418
09:12:3889.1089.2089.10+0.601417
09:12:3089.1089.2089.10+0.601416
09:12:2489.0089.1089.10+0.601415
09:12:2489.0089.1089.00+0.502414
09:12:0988.9089.1089.10+0.602412
09:12:0788.9089.1089.10+0.602410
09:11:4988.9089.1089.10+0.602408
09:11:4989.0089.1089.00+0.502406
09:11:4688.9089.1089.10+0.602404
09:11:4689.0089.1089.00+0.502402
09:11:4289.0089.1089.00+0.504400
09:11:4289.0089.1089.00+0.501396
09:11:3989.0089.1089.10+0.601395
09:11:3089.0089.2089.00+0.501394
09:11:2989.0089.2089.00+0.501393
09:11:2889.0089.2089.00+0.501392
09:11:2889.1089.2089.10+0.606391
09:11:2889.1089.2089.10+0.601385
09:11:2889.1089.2089.10+0.601384
09:10:5989.1089.2089.10+0.601383
09:10:5389.1089.2089.10+0.602382
09:10:5389.1089.2089.20+0.702380
09:10:5089.1089.2089.10+0.601378
09:10:4589.1089.2089.20+0.701377
09:10:4389.1089.2089.10+0.603376
09:10:4389.1089.2089.10+0.601373
09:10:4389.0089.1089.10+0.6015372
09:10:3389.1089.2089.10+0.606357
09:10:2289.1089.3089.10+0.602351
09:10:2289.1089.3089.30+0.802349
09:10:0189.1089.3089.30+0.801347
09:09:5589.1089.3089.10+0.601346
09:09:5389.1089.3089.30+0.802345
09:09:4889.1089.3089.30+0.801343
09:09:3489.1089.3089.30+0.801342
09:09:3389.1089.3089.30+0.802341
09:09:3289.1089.3089.30+0.802339
09:09:3289.1089.3089.30+0.802337
09:09:3189.1089.3089.30+0.802335
09:09:1489.1089.3089.30+0.802333
09:08:5089.1089.3089.30+0.806331
09:08:5089.1089.3089.10+0.602325
09:08:5089.1089.3089.30+0.802323
09:08:4089.1089.3089.30+0.802321
09:08:4089.1089.3089.10+0.602319
09:08:4089.1089.3089.30+0.801317
09:08:2689.1089.3089.30+0.802316
09:08:1289.1089.3089.30+0.802314
09:08:1189.1089.3089.10+0.602312
09:08:1189.1089.3089.30+0.802310
09:07:2789.0089.3089.30+0.801308
09:06:5789.0089.1089.10+0.602307
09:06:5789.0089.4089.00+0.501305
09:06:5789.0089.3089.30+0.802304
09:06:5789.1089.3089.10+0.6010302
09:06:4689.3089.4089.30+0.801292
09:06:4689.2089.3089.30+0.801291
09:06:4689.2089.3089.20+0.702290
09:06:4489.2089.4089.20+0.701288
09:06:3889.3089.4089.30+0.801287
09:06:3889.2089.3089.30+0.801286
09:06:3889.2089.3089.20+0.702285
09:06:3089.3089.4089.20+0.708283
09:06:3089.3089.4089.30+0.801275
09:06:3089.2089.3089.30+0.805274
09:06:3089.2089.3089.20+0.706269
09:06:2189.2089.3089.30+0.802263
09:06:2189.2089.3089.20+0.702261
09:06:1289.3089.4089.30+0.801259
09:06:1289.2089.3089.30+0.801258
09:06:1289.2089.3089.20+0.702257
09:06:0589.3089.4089.30+0.805255
09:06:0589.3089.4089.30+0.801250
09:06:0589.3089.4089.30+0.801249
09:06:0489.3089.4089.30+0.801248
09:06:0389.2089.3089.30+0.801247
09:06:0389.2089.3089.30+0.802246
09:06:0389.2089.3089.20+0.702244
09:05:5589.2089.3089.30+0.804242
09:05:5589.2089.3089.30+0.802238
09:05:5589.2089.3089.20+0.702236
09:05:5489.2089.3089.20+0.701234
09:05:4689.2089.3089.20+0.701233
09:05:4089.1089.3089.30+0.802232
09:05:4089.2089.3089.10+0.601230
09:05:4089.2089.3089.20+0.701229
09:05:4089.2089.3089.30+0.802228
09:05:3989.2089.3089.20+0.702226
09:04:5689.1089.3089.30+0.802224
09:04:4289.1089.3089.30+0.801222
09:04:2589.1089.3089.30+0.802221
09:04:2589.1089.3089.10+0.602219
09:04:1689.1089.3089.30+0.804217
09:04:1689.2089.3089.20+0.707213
09:04:1689.2089.3089.20+0.702206
09:03:2389.2089.3089.30+0.802204
09:03:2389.2089.3089.30+0.802202
09:03:2389.2089.3089.30+0.802200
09:03:0589.2089.3089.30+0.801198
09:02:3889.1089.3089.30+0.803197
09:02:3789.1089.2089.20+0.701194
09:02:2989.2089.4089.20+0.701193
09:02:2989.3089.4089.30+0.805192
09:02:2989.3089.4089.30+0.801187
09:02:2589.3089.4089.40+0.901186
09:02:1789.3089.4089.30+0.801185
09:02:1689.3089.4089.30+0.805184
09:02:0489.3089.5089.30+0.801179
09:01:5889.3089.5089.30+0.801178
09:01:3589.2089.3089.30+0.803177
09:01:3289.2089.3089.20+0.705174
09:01:2289.1089.2089.20+0.701169
09:01:1589.1089.3089.30+0.801168
09:00:5089.3089.4089.20+0.702167
09:00:5089.3089.4089.30+0.808165
09:00:4689.3089.4089.30+0.801157
09:00:4089.3089.4089.40+0.901156
09:00:4089.3089.4089.40+0.901155
09:00:1089.2089.6089.60+1.101154
09:00:0989.2089.5089.50+1.001153
09:00:0789.2089.5089.50+1.001152
09:00:0589.2089.5089.20+0.701151
09:00:0589.2089.5089.20+0.701150
09:00:0389.5089.6089.50+1.002149
09:00:0389.4089.6089.40+0.902147
09:00:0389.5089.6089.50+1.002145
09:00:03----89.60+1.10143143
 
加密貨幣
比特幣BTC 61831.82 278.20 0.45%
以太幣ETH 3765.57 -81.53 -2.12%
瑞波幣XRP 1.08 -0.01 -1.23%
比特幣現金BCH 608.63 -3.06 -0.50%
萊特幣LTC 185.11 1.38 0.75%
卡達幣ADA 2.12 -0.04 -1.71%
波場幣TRX 0.098057 0.00 -0.64%
恆星幣XLM 0.375919 -0.01 -1.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。