大統益  (1232) 食品工業 上市 統一集團

132.00 ▼-1.00 -0.75% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 109 132.00 1 132.50 7 133.00 133.00 131.00 133.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00132.00132.50132.00-1.003109
13:24:59131.50132.00132.00-1.001106
13:24:31131.50132.00132.00-1.001105
13:23:05131.50132.00131.50-1.501104
13:23:04131.50132.00132.00-1.001103
13:15:35131.50132.00131.50-1.501102
13:12:01131.50132.00132.00-1.001101
12:53:58131.50132.50131.50-1.501100
12:51:13131.50132.50131.50-1.50199
12:48:28131.50132.50131.50-1.50198
12:45:32131.50132.50131.50-1.50197
12:45:29131.50132.50131.50-1.50196
12:42:43131.50132.50131.50-1.50195
12:39:43131.50132.50131.50-1.50194
12:36:59131.50132.50131.50-1.50193
12:33:58132.00132.50132.00-1.00192
12:31:13132.00132.50132.00-1.00191
12:28:13131.50132.50131.50-1.50190
12:26:42132.00132.50132.00-1.00989
12:25:26132.00132.50132.00-1.00180
12:25:25132.00132.50132.00-1.00179
12:22:28132.00132.50132.00-1.00178
12:20:29132.00132.50132.00-1.00177
12:19:43131.50132.50131.50-1.50176
12:18:43131.50132.00132.00-1.00175
12:14:04131.50132.00131.50-1.50174
12:10:51131.50132.00132.00-1.00173
11:55:42131.50132.00132.00-1.00272
11:45:28131.50132.00132.00-1.00170
11:41:29131.50132.00132.00-1.00169
11:37:46132.00132.50132.00-1.00168
11:34:49131.50132.00132.00-1.00167
11:34:31131.50132.00132.00-1.00566
11:34:17131.50132.00132.00-1.00161
11:28:57131.50132.00132.00-1.00160
11:14:45131.50132.00132.00-1.00159
11:03:05131.50132.00132.00-1.00158
11:00:37131.50132.00132.00-1.00157
10:59:48131.50132.00132.00-1.00556
10:46:53131.50132.00132.00-1.00151
10:42:00131.50132.00132.00-1.00150
10:23:07131.50132.00132.00-1.00249
10:17:47131.50132.00132.00-1.00147
10:15:45131.50132.00132.00-1.00146
10:06:05131.50132.00131.50-1.50145
09:59:50131.50132.00131.50-1.50144
09:53:46131.00131.50131.50-1.50243
09:53:19131.00131.50131.50-1.50141
09:50:29131.00131.50131.50-1.50240
09:50:05131.00131.50131.50-1.50138
09:50:00131.00131.50131.50-1.50137
09:49:48131.00131.50131.50-1.50136
09:45:00131.50132.00131.50-1.50335
09:44:21131.50132.00131.50-1.50132
09:43:01131.50132.00131.50-1.50131
09:40:24131.50132.00131.50-1.50130
09:39:19131.50132.00131.50-1.50129
09:36:47131.50132.00131.50-1.50128
09:35:00131.50132.00131.50-1.50127
09:33:59131.50132.00131.50-1.50126
09:30:25132.00132.50132.00-1.00225
09:28:09132.00132.50132.50-0.50123
09:27:36132.00132.50132.00-1.00122
09:19:07131.50132.00131.50-1.50121
09:11:48131.00132.00131.00-2.00120
09:11:18131.50132.00131.50-1.50119
09:10:11131.00132.00132.00-1.00118
09:08:20132.00133.00132.00-1.00117
09:07:01131.50133.00131.50-1.50416
09:06:18132.00133.00132.00-1.00312
09:04:58132.00133.00132.00-1.0079
09:01:29132.50133.00132.50-0.5012
09:00:11----133.00011
 
加密貨幣
比特幣BTC 48002.74 1,814.29 3.93%
以太幣ETH 1527.05 67.08 4.59%
瑞波幣XRP 0.429428 -0.01 -1.91%
比特幣現金BCH 486.14 2.39 0.50%
萊特幣LTC 170.68 -1.42 -0.83%
卡達幣ADA 1.25 -0.07 -5.65%
波場幣TRX 0.046580 0.00 -0.06%
恆星幣XLM 0.415037 -0.03 -5.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。