亞 泥  (1102) 水泥工業 上市 遠東集團

45.20 ▲+0.50 +1.12% 2.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 5,999 45.15 180 45.20 398 45.00 45.30 44.70 44.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.1545.2045.20+0.5015999
13:30:0045.1545.2045.20+0.504415998
13:24:3945.1545.2045.15+0.4515557
13:24:0745.1545.2045.15+0.4515556
13:24:0245.1545.2045.15+0.4525555
13:23:5845.1545.2045.15+0.4515553
13:23:5145.1545.2045.15+0.4515552
13:23:5145.1545.2045.15+0.4515551
13:23:2145.1545.2045.15+0.4515550
13:23:1245.1545.2045.15+0.4515549
13:23:1245.1545.2045.15+0.4515548
13:23:1245.1545.2045.20+0.5015547
13:23:0945.1545.2045.20+0.50105546
13:23:0545.1545.2045.15+0.4515536
13:22:4545.1545.2045.15+0.4515535
13:22:4245.1545.2045.20+0.5065534
13:22:2745.1545.2045.15+0.4515528
13:22:2145.1545.2045.20+0.5035527
13:22:1545.1545.2045.20+0.5085524
13:22:0745.1545.2045.15+0.4515516
13:22:0445.1545.2045.15+0.4515515
13:22:0345.1545.2045.15+0.4515514
13:21:5245.1545.2045.15+0.4575513
13:21:5145.1545.2045.15+0.4515506
13:21:5145.1545.2045.15+0.45135505
13:21:4045.1545.2045.15+0.4515492
13:21:3945.1545.2045.15+0.4555491
13:21:2045.1545.2045.15+0.4535486
13:21:0445.1545.2045.15+0.4515483
13:21:0145.1545.2045.15+0.4515482
13:21:0145.1545.2045.15+0.4515481
13:20:0945.1545.2045.15+0.4525480
13:20:0845.1545.2045.20+0.5015478
13:20:0345.1545.2045.20+0.5015477
13:20:0045.1545.2045.20+0.5015476
13:19:5845.1545.2045.15+0.4515475
13:19:5045.1545.2045.15+0.4555474
13:19:2845.1545.2045.15+0.4515469
13:19:2145.1545.2045.15+0.4515468
13:19:0645.1545.2045.20+0.5055467
13:19:0245.1545.2045.20+0.5015462
13:18:5645.1545.2045.15+0.4515461
13:18:4645.1545.2045.20+0.5015460
13:18:0845.1545.2045.20+0.5035459
13:18:0545.1545.2045.20+0.5015456
13:18:0545.1545.2045.20+0.5015455
13:17:5445.1545.2045.15+0.4515454
13:17:4445.1545.2045.20+0.5055453
13:17:2545.1545.2045.20+0.5015448
13:17:0845.1545.2045.20+0.5015447
13:16:5445.1545.2045.20+0.5015446
13:16:5245.1545.2045.20+0.5025445
13:16:5245.1545.2045.15+0.4515443
13:16:5045.1545.2045.15+0.4515442
13:16:1145.1545.2045.15+0.4515441
13:16:1145.1545.2045.20+0.5015440
13:16:0845.1545.2045.20+0.5015439
13:16:0745.1545.2045.20+0.5035438
13:15:5645.1545.2045.15+0.4515435
13:15:5145.1545.2045.15+0.4535434
13:15:5045.1545.2045.15+0.4515431
13:15:1745.1545.2045.20+0.5015430
13:15:1345.1545.2045.20+0.5015429
13:14:4945.1545.2045.15+0.4545428
13:14:4845.1545.2045.15+0.4515424
13:14:3645.1545.2045.20+0.5015423
13:14:1645.1545.2045.20+0.5015422
13:14:1645.1545.2045.20+0.5015421
13:14:1045.1545.2045.15+0.4515420
13:13:4645.1545.2045.15+0.4555419
13:13:4645.1545.2045.15+0.4515414
13:13:2045.1545.2045.20+0.5015413
13:13:1945.1545.2045.20+0.5015412
13:12:4445.1545.2045.15+0.4555411
13:12:4445.1545.2045.15+0.4515406
13:12:3645.1545.2045.15+0.4515405
13:12:2945.1545.2045.20+0.5015404
13:12:2445.1545.2045.20+0.5015403
13:12:2245.1545.2045.20+0.5015402
13:11:4245.1545.2045.15+0.4555401
13:11:4145.1545.2045.15+0.4515396
13:11:2845.1545.2045.20+0.5015395
13:11:2545.1545.2045.20+0.5015394
13:10:5545.1545.2045.15+0.4515393
13:10:4245.1545.2045.15+0.4515392
13:10:3945.1545.2045.15+0.4515391
13:10:3845.1545.2045.15+0.4515390
13:10:3145.1545.2045.20+0.5025389
13:10:2745.1545.2045.20+0.5015387
13:10:2645.1545.2045.15+0.45105386
13:09:4645.1545.2045.15+0.4515376
13:09:3845.1545.2045.15+0.4525375
13:09:3845.1545.2045.15+0.4515373
13:09:3745.1545.2045.15+0.4515372
13:09:3045.1545.2045.20+0.5015371
13:09:0445.1545.2045.20+0.5015370
13:09:0045.1545.2045.20+0.5015369
13:08:3745.1545.2045.20+0.5015368
13:08:3545.1545.2045.15+0.4515367
13:08:3345.1545.2045.20+0.5015366
13:08:1945.1545.2045.20+0.5015365
13:07:3845.1545.2045.20+0.5015364
13:07:3645.1545.2045.20+0.5015363
13:07:3345.1545.2045.15+0.4515362
13:07:0745.1045.2045.20+0.5015361
13:06:5245.1045.2045.20+0.5015360
13:06:4245.1045.2045.20+0.5025359
13:06:3945.1045.2045.20+0.5015357
13:06:3645.1045.2045.10+0.4055356
13:06:3145.1545.2045.15+0.4515351
13:06:2445.1545.2045.15+0.4515350
13:06:2345.1045.1545.20+0.501115349
13:06:2345.1045.1545.15+0.451065238
13:06:2245.1045.1545.15+0.4515132
13:05:4145.1045.1545.15+0.4515131
13:05:4145.1045.1545.15+0.4515130
13:05:2945.1045.1545.10+0.4015129
13:04:5545.1045.1545.15+0.4515128
13:04:4445.1045.1545.15+0.4515127
13:04:2745.1045.1545.10+0.4015126
13:04:1445.1045.1545.15+0.4515125
13:03:4945.1045.1545.15+0.4515124
13:03:4745.1045.1545.15+0.4515123
13:03:2445.1045.1545.10+0.4015122
13:02:5345.1045.1545.15+0.4515121
13:02:5045.1045.1545.15+0.4515120
13:02:3745.1045.1545.10+0.4015119
13:02:3745.1045.1545.15+0.4525118
13:02:3645.1045.1545.15+0.4515116
13:02:2245.1045.1545.10+0.4015115
13:02:2245.0545.1045.10+0.4035114
13:02:1745.0545.1045.10+0.4015111
13:02:1645.0545.1045.10+0.4015110
13:02:0045.0545.1045.10+0.40105109
13:01:5445.0545.1045.10+0.4015099
13:01:5345.0545.1045.10+0.4015098
13:01:4645.0545.1045.05+0.3515097
13:01:4645.0545.1045.10+0.40185096
13:01:4645.0545.1045.10+0.4015078
13:01:1345.0545.1045.10+0.4015077
13:00:5545.0545.1045.10+0.4015076
13:00:2945.0545.1045.10+0.4015075
13:00:1545.0545.1045.10+0.4055074
13:00:0045.0545.1045.10+0.4015069
12:59:5745.0545.1045.10+0.4015068
12:59:5445.0545.1045.05+0.3515067
12:59:5445.0545.1045.10+0.4015066
12:59:4845.0545.1045.05+0.3515065
12:59:4845.0545.1045.10+0.40305064
12:59:3545.0545.1045.10+0.4015034
12:59:2945.0545.1045.05+0.3515033
12:59:2845.0545.1045.05+0.3515032
12:59:2345.0545.1045.05+0.3515031
12:59:1545.0545.1045.05+0.3515030
12:59:1145.0545.1045.10+0.4015029
12:59:0145.0545.1045.05+0.3515028
12:59:0045.0545.1045.10+0.4015027
12:58:5745.0545.1045.10+0.4015026
12:58:4745.0545.1045.05+0.3515025
12:58:4745.0545.1045.10+0.4015024
12:58:4045.0545.1045.10+0.4025023
12:58:3345.0545.1045.05+0.3515021
12:58:2545.0545.1045.10+0.4015020
12:58:2345.0545.1045.10+0.4015019
12:58:1945.0545.1045.05+0.3515018
12:58:0545.0545.1045.05+0.3515017
12:58:0445.0545.1045.10+0.4015016
12:58:0045.0545.1045.10+0.4015015
12:57:5145.0545.1045.05+0.3515014
12:57:3745.0545.1045.05+0.3515013
12:57:3645.0545.1045.10+0.4015012
12:57:2445.0545.1045.05+0.3515011
12:57:2345.0545.1045.05+0.3515010
12:57:1245.0545.1045.10+0.4015009
12:57:0945.0545.1045.05+0.3515008
12:57:0745.0545.1045.10+0.4015007
12:56:5745.0545.1045.05+0.3515006
12:56:5545.0545.1045.05+0.3515005
12:56:4745.0545.1045.10+0.4015004
12:56:4145.0545.1045.05+0.3515003
12:56:2845.0545.1045.05+0.3515002
12:56:2445.0545.1045.10+0.4015001
12:56:1445.0545.1045.05+0.3515000
12:56:0945.0545.1045.10+0.4014999
12:56:0045.0545.1045.10+0.4014998
12:56:0045.0545.1045.05+0.3514997
12:55:4645.0545.1045.05+0.3514996
12:55:3645.0545.1045.10+0.4014995
12:55:3245.0545.1045.05+0.3514994
12:55:1845.0545.1045.05+0.3514993
12:55:1245.0545.1045.10+0.4014992
12:55:1245.0545.1045.10+0.4014991
12:55:0445.0545.1045.05+0.3514990
12:55:0245.0545.1045.05+0.3514989
12:54:5045.0545.1045.05+0.3514988
12:54:4845.0545.1045.10+0.4014987
12:54:3645.0545.1045.05+0.3514986
12:54:2445.0545.1045.10+0.4014985
12:54:2245.0545.1045.05+0.3514984
12:54:1545.0545.1045.10+0.4014983
12:54:0845.0545.1045.05+0.3514982
12:54:0845.0545.1045.05+0.3514981
12:54:0045.0545.1045.10+0.4014980
12:53:5445.0545.1045.05+0.3514979
12:53:4045.0545.1045.05+0.3514978
12:53:3645.0545.1045.10+0.4014977
12:53:2645.0545.1045.05+0.3514976
12:53:1845.0545.1045.10+0.4014975
12:53:1245.0545.1045.05+0.3514974
12:53:1145.0545.1045.10+0.4014973
12:52:5845.0545.1045.05+0.3514972
12:52:5045.0545.1045.05+0.3514971
12:52:4845.0545.1045.10+0.4014970
12:52:4445.0545.1045.05+0.3514969
12:52:3045.0545.1045.05+0.3514968
12:52:2345.0545.1045.10+0.4014967
12:52:2145.0545.1045.10+0.4014966
12:52:1645.0545.1045.05+0.3514965
12:52:0245.0545.1045.05+0.3514964
12:52:0045.0545.1045.10+0.4014963
12:51:4845.0545.1045.05+0.3514962
12:51:3545.0545.1045.10+0.4014961
12:51:3445.0545.1045.05+0.3514960
12:51:2845.0545.1045.05+0.3514959
12:51:2345.0545.1045.10+0.4014958
12:51:2045.0545.1045.05+0.3514957
12:51:1245.0545.1045.10+0.4014956
12:51:0645.0545.1045.05+0.3514955
12:50:5245.0545.1045.05+0.3514954
12:50:4845.0545.1045.10+0.4014953
12:50:3745.0545.1045.05+0.3514952
12:50:3645.0545.1045.05+0.3514951
12:50:2545.0545.1045.10+0.4014950
12:50:2345.0545.1045.10+0.4014949
12:50:2345.0545.1045.05+0.3514948
12:50:0945.0545.1045.05+0.3514947
12:50:0045.0545.1045.10+0.4014946
12:49:5545.0545.1045.05+0.3514945
12:49:4145.0545.1045.05+0.3514944
12:49:3645.0545.1045.10+0.4014943
12:49:2845.0545.1045.10+0.4014942
12:49:2745.0545.1045.05+0.3514941
12:49:1345.0545.1045.05+0.3514940
12:49:1245.0545.1045.10+0.4014939
12:48:5945.0545.1045.05+0.3514938
12:48:4745.0545.1045.10+0.4014937
12:48:4545.0545.1045.05+0.3514936
12:48:3245.0545.1045.10+0.4014935
12:48:3245.0545.1045.05+0.3514934
12:48:2445.0545.1045.10+0.4014933
12:48:1745.0545.1045.05+0.3514932
12:48:0445.0545.1045.05+0.3514931
12:47:5945.0545.1045.10+0.4014930
12:47:5345.0545.1045.10+0.4054929
12:47:5045.0545.1045.05+0.3514924
12:47:3645.0545.1045.10+0.4014923
12:47:3645.0545.1045.05+0.3514922
12:47:3545.0545.1045.10+0.4014921
12:47:2245.0545.1045.05+0.3514920
12:47:1245.0545.1045.10+0.4014919
12:47:0845.0545.1045.05+0.3514918
12:46:5445.0545.1045.05+0.3514917
12:46:4845.0545.1045.05+0.3514916
12:46:4745.0545.1045.05+0.3514915
12:46:4745.0545.1045.10+0.4014914
12:46:4045.0545.1045.05+0.3514913
12:46:3745.0545.1045.10+0.4014912
12:46:3145.0545.1045.05+0.3514911
12:46:2645.0545.1045.05+0.3514910
12:46:2445.0545.1045.10+0.4014909
12:46:1245.0545.1045.05+0.3514908
12:46:1045.0545.1045.05+0.3514907
12:46:0045.0545.1045.05+0.3514906
12:46:0045.0545.1045.10+0.4014905
12:45:5945.0545.1045.05+0.3514904
12:45:5945.0545.1045.05+0.3514903
12:45:5945.0545.1045.05+0.3514902
12:45:5845.0545.1045.05+0.3514901
12:45:5845.0545.1045.05+0.3514900
12:45:5845.0545.1045.05+0.3514899
12:45:5845.0545.1045.05+0.3514898
12:45:5745.0545.1045.05+0.3514897
12:45:5745.0545.1045.05+0.3514896
12:45:4745.0545.1045.05+0.3514895
12:45:4645.0545.1045.05+0.3514894
12:45:4645.0545.1045.05+0.3514893
12:45:4645.0545.1045.05+0.3514892
12:45:4545.0545.1045.05+0.3514891
12:45:4445.0545.1045.05+0.3514890
12:45:4445.0545.1045.05+0.3514889
12:45:4345.0545.1045.05+0.3514888
12:45:4345.0545.1045.05+0.3514887
12:45:4345.0545.1045.05+0.3514886
12:45:4345.0545.1045.05+0.3514885
12:45:4045.0545.1045.10+0.4014884
12:45:3645.0545.1045.10+0.4014883
12:45:3045.0545.1045.05+0.3514882
12:45:1645.0545.1045.05+0.3514881
12:45:1245.0545.1045.10+0.4014880
12:45:0445.0545.1045.10+0.4014879
12:45:0245.0545.1045.05+0.3514878
12:44:4845.0545.1045.10+0.4014877
12:44:4845.0545.1045.05+0.3514876
12:44:4345.0545.1045.10+0.4014875
12:44:3445.0545.1045.05+0.3514874
12:44:2445.0545.1045.10+0.4014873
12:44:2045.0545.1045.05+0.3514872
12:44:0845.0545.1045.05+0.3514871
12:44:0645.0545.1045.05+0.3514870
12:44:0045.0545.1045.10+0.4014869
12:43:5245.0545.1045.05+0.3514868
12:43:4645.0545.1045.10+0.4014867
12:43:3845.0545.1045.05+0.3514866
12:43:3645.0545.1045.10+0.4014865
12:43:2445.0545.1045.05+0.3514864
12:43:1245.0545.1045.10+0.4014863
12:43:1045.0545.1045.05+0.3514862
12:42:5645.0545.1045.05+0.3514861
12:42:4945.0545.1045.10+0.4014860
12:42:4845.0545.1045.10+0.4014859
12:42:4245.0545.1045.05+0.3514858
12:42:2845.0545.1045.05+0.3514857
12:42:2345.0545.1045.10+0.4014856
12:42:1445.0545.1045.05+0.3514855
12:42:0045.0545.1045.10+0.4014854
12:42:0045.0545.1045.05+0.3514853
12:41:5545.0545.1045.10+0.4014852
12:41:5145.0545.1045.10+0.4014851
12:41:4645.0545.1045.05+0.3514850
12:41:4445.0545.1045.05+0.3514849
12:41:3545.0545.1045.10+0.4014848
12:41:3245.0545.1045.05+0.3524847
12:41:3245.0545.1045.05+0.3514845
12:41:1845.0545.1045.05+0.3514844
12:41:1545.0545.1045.05+0.3514843
12:41:1545.0545.1045.10+0.4084842
12:41:1145.0545.1045.10+0.4014834
12:41:0345.0545.1045.05+0.3514833
12:40:5445.0545.1045.10+0.4014832
12:40:4945.0545.1045.05+0.3514831
12:40:4745.0545.1045.10+0.4014830
12:40:3545.0545.1045.05+0.3514829
12:40:2345.0545.1045.10+0.4014828
12:40:2145.0545.1045.05+0.3514827
12:40:0745.0545.1045.05+0.3514826
12:40:0045.0545.1045.10+0.4014825
12:39:5645.0545.1045.10+0.4014824
12:39:5345.0545.1045.05+0.3514823
12:39:5145.0545.1045.05+0.3514822
12:39:3945.0545.1045.05+0.3514821
12:39:3545.0545.1045.10+0.4014820
12:39:2545.0545.1045.05+0.3514819
12:39:1245.0545.1045.10+0.4014818
12:39:1145.0545.1045.05+0.3514817
12:38:5945.0545.1045.10+0.4014816
12:38:5745.0545.1045.05+0.3514815
12:38:4745.0545.1045.05+0.3514814
12:38:4745.0545.1045.10+0.4014813
12:38:4345.0545.1045.05+0.3514812
12:38:2945.0545.1045.05+0.3514811
12:38:2345.0545.1045.10+0.4014810
12:38:1545.0545.1045.05+0.3514809
12:38:0545.0545.1045.10+0.4014808
12:38:0145.0545.1045.05+0.3514807
12:37:5945.0545.1045.10+0.4014806
12:37:4745.0545.1045.05+0.3514805
12:37:3545.0545.1045.10+0.4014804
12:37:3345.0545.1045.05+0.3514803
12:37:1945.0545.1045.05+0.3514802
12:37:1845.0545.1045.05+0.3514801
12:37:1145.0545.1045.10+0.4014800
12:37:1145.0545.1045.05+0.3514799
12:37:0545.0545.1045.05+0.3514798
12:36:5145.0545.1045.05+0.3514797
12:36:4845.0545.1045.10+0.4014796
12:36:3845.0545.1045.05+0.3514795
12:36:2445.0545.1045.10+0.4014794
12:36:2445.0545.1045.05+0.3514793
12:36:1945.0545.1045.05+0.3514792
12:36:1045.0545.1045.05+0.3514791
12:36:0045.0545.1045.10+0.4014790
12:35:5645.0545.1045.05+0.3514789
12:35:4245.0545.1045.05+0.3514788
12:35:3645.0545.1045.10+0.4014787
12:35:2845.0545.1045.05+0.3514786
12:35:1545.0545.1045.05+0.3514785
12:35:1545.0545.1045.10+0.4014784
12:35:1545.0545.1045.10+0.4014783
12:35:1445.0545.1045.05+0.3514782
12:35:1245.0545.1045.10+0.4014781
12:35:0745.1045.1545.10+0.4014780
12:35:0045.1045.1545.10+0.4014779
12:35:0045.1045.1545.15+0.4514778
12:34:4845.1045.1545.15+0.4514777
12:34:4645.1045.1545.10+0.4014776
12:34:3245.1045.1545.10+0.4014775
12:34:2045.1045.1545.10+0.4044774
12:34:1845.1045.1545.10+0.4014770
12:34:0445.1045.1545.10+0.4014769
12:34:0045.1045.1545.10+0.4024768
12:34:0045.1045.1545.15+0.4514766
12:33:5045.1045.1545.10+0.4014765
12:33:4745.1045.1545.10+0.4014764
12:33:4745.1045.1545.15+0.45104763
12:33:3645.1045.1545.10+0.4014753
12:33:3645.1045.1545.15+0.4514752
12:33:2245.1045.1545.10+0.4014751
12:33:1245.1045.1545.15+0.4514750
12:33:0845.1045.1545.10+0.4014749
12:32:5445.1045.1545.10+0.4014748
12:32:5245.1045.1545.10+0.4014747
12:32:4845.1045.1545.15+0.4514746
12:32:4045.1045.1545.10+0.4014745
12:32:2745.1045.1545.10+0.4074744
12:32:2645.1045.1545.10+0.4014737
12:32:2445.1045.1545.15+0.4514736
12:32:1245.1045.1545.10+0.4014735
12:32:0645.1045.1545.10+0.4054734
12:32:0045.1045.1545.10+0.4014729
12:32:0045.1045.1545.15+0.4514728
12:31:5845.1045.1545.10+0.4014727
12:31:4445.1045.1545.10+0.4014726
12:31:3645.1045.1545.15+0.4514725
12:31:3045.1045.1545.10+0.4014724
12:31:1645.1045.1545.10+0.4014723
12:31:1445.1045.1545.15+0.4514722
12:31:1245.1045.1545.15+0.4514721
12:31:0145.1045.1545.10+0.4014720
12:30:5745.1045.1545.10+0.4014719
12:30:4745.1045.1545.10+0.4014718
12:30:3345.1045.1545.10+0.4014717
12:30:2445.1045.1545.15+0.4514716
12:30:2345.1045.1545.10+0.4014715
12:30:1945.1045.1545.10+0.4014714
12:30:0545.1045.1545.10+0.4014713
12:29:5945.1045.1545.15+0.4514712
12:29:5745.1045.1545.10+0.4014711
12:29:5145.1045.1545.10+0.4014710
12:29:3745.1045.1545.10+0.4014709
12:29:3545.1045.1545.15+0.4514708
12:29:2345.1045.1545.10+0.4014707
12:29:1145.1045.1545.15+0.4514706
12:29:0945.1045.1545.10+0.4014705
12:28:5745.1045.1545.10+0.4014704
12:28:5645.1045.1545.10+0.4014703
12:28:4845.1045.1545.15+0.4514702
12:28:4245.1045.1545.10+0.4014701
12:28:3045.1045.1545.15+0.4514700
12:28:2845.1045.1545.10+0.4014699
12:28:2645.1045.1545.10+0.4014698
12:28:2445.1045.1545.15+0.4514697
12:28:1445.1045.1545.10+0.4014696
12:28:0045.1045.1545.10+0.4014695
12:27:5945.1045.1545.15+0.4514694
12:27:5645.1045.1545.10+0.4014693
12:27:5345.1045.1545.15+0.4514692
12:27:4645.1045.1545.10+0.4014691
12:27:3545.1045.1545.15+0.4514690
12:27:3245.1045.1545.10+0.4014689
12:27:2445.1045.1545.10+0.4054688
12:27:2345.1045.1545.10+0.4014683
12:27:1845.1045.1545.10+0.4014682
12:27:1245.1045.1545.15+0.4514681
12:27:0445.1045.1545.10+0.4014680
12:27:0245.1045.1545.15+0.4514679
12:26:5945.1045.1545.10+0.4024678
12:26:5845.1045.1545.15+0.4514676
12:26:5645.1045.1545.10+0.4014675
12:26:5045.1045.1545.10+0.4014674
12:26:4745.1045.1545.15+0.4514673
12:26:3645.1045.1545.10+0.4014672
12:26:3145.1045.1545.10+0.4014671
12:26:2445.1045.1545.15+0.4514670
12:26:2245.1045.1545.10+0.4014669
12:26:0845.1045.1545.10+0.4014668
12:25:5945.1045.1545.15+0.4514667
12:25:5645.1045.1545.10+0.4014666
12:25:5445.1045.1545.10+0.4014665
12:25:4045.1045.1545.10+0.4014664
12:25:3645.1045.1545.15+0.4514663
12:25:2645.1045.1545.10+0.4014662
12:25:1245.1045.1545.15+0.4514661
12:25:1245.1045.1545.10+0.4014660
12:25:0945.1045.1545.10+0.4014659
12:24:5845.1045.1545.10+0.4014658
12:24:5645.1045.1545.10+0.4014657
12:24:5445.1045.1545.15+0.4514656
12:24:4845.1045.1545.15+0.4514655
12:24:4445.1045.1545.10+0.4014654
12:24:3545.0545.1045.10+0.4064653
12:24:3145.0545.1045.10+0.40184647
12:24:3045.0545.1045.10+0.40104629
12:24:3045.0545.1045.05+0.3514619
12:24:2845.0545.1045.05+0.3524618
12:24:2845.0545.1045.10+0.40234616
12:24:2845.0545.1045.10+0.4024593
12:24:2845.0545.1045.10+0.401504591
12:24:2445.0545.1045.10+0.4014441
12:24:1645.0545.1045.05+0.3524440
12:24:1645.0545.1045.05+0.3514438
12:24:0245.0545.1045.05+0.3514437
12:24:0145.0545.1045.05+0.3544436
12:24:0045.0545.1045.05+0.3514432
12:24:0045.0545.1045.05+0.3514431
12:24:0045.0545.1045.10+0.4014430
12:23:5945.0545.1045.05+0.3514429
12:23:5545.0545.1045.10+0.4024428
12:23:5545.0545.1045.05+0.3514426
12:23:4845.0545.1045.05+0.3514425
12:23:4345.0545.1045.05+0.3514424
12:23:3645.0545.1045.10+0.4014423
12:23:3445.0545.1045.05+0.3514422
12:23:2045.0545.1045.05+0.3514421
12:23:1245.0545.1045.10+0.4014420
12:23:0645.0545.1045.05+0.3514419
12:22:5245.0545.1045.05+0.3514418
12:22:5145.0545.1045.05+0.3514417
12:22:4845.0545.1045.10+0.4014416
12:22:4445.0545.1045.05+0.3514415
12:22:3845.0545.1045.05+0.3514414
12:22:2445.0545.1045.05+0.3514413
12:22:2345.0545.1045.10+0.4014412
12:22:1045.0545.1045.05+0.3514411
12:22:0845.0545.1045.10+0.4014410
12:22:0545.0545.1045.10+0.4014409
12:21:5945.0545.1045.10+0.4014408
12:21:5845.0545.1045.05+0.3514407
12:21:5645.0545.1045.05+0.3514406
12:21:4245.0545.1045.05+0.3514405
12:21:4045.0545.1045.05+0.3514404
12:21:4045.0545.1045.05+0.3514403
12:21:4045.0545.1045.10+0.40264402
12:21:3645.0545.1045.10+0.4014376
12:21:2845.0545.1045.05+0.3514375
12:21:2145.0545.1045.05+0.3514374
12:21:1945.0545.1045.10+0.4054373
12:21:1445.0545.1045.05+0.3514368
12:21:1145.0545.1045.10+0.4014367
12:21:0845.0545.1045.05+0.3514366
12:21:0545.0545.1045.05+0.3514365
12:21:0045.0545.1045.05+0.3514364
12:20:5345.0545.1045.05+0.3544363
12:20:4745.0545.1045.10+0.4014359
12:20:4545.0545.1045.05+0.3514358
12:20:3145.0545.1045.05+0.3514357
12:20:2345.0545.1045.10+0.4014356
12:20:1745.0545.1045.05+0.3514355
12:20:1245.0545.1045.05+0.3514354
12:20:0345.0545.1045.05+0.3514353
12:20:0145.0545.1045.10+0.4014352
12:19:5945.0545.1045.10+0.4014351
12:19:4945.0545.1045.05+0.3514350
12:19:4245.0545.1045.05+0.3514349
12:19:3545.0545.1045.05+0.3514348
12:19:3545.0545.1045.10+0.4014347
12:19:3445.0545.1045.05+0.3514346
12:19:2145.0545.1045.05+0.3514345
12:19:2045.0545.1045.05+0.3514344
12:19:1645.0545.1045.05+0.3514343
12:19:1145.0545.1045.10+0.4014342
12:19:0745.0545.1045.05+0.3514341
12:18:5345.0545.1045.05+0.3514340
12:18:4945.0545.1045.05+0.3524339
12:18:4745.0545.1045.10+0.4014337
12:18:4045.0545.1045.05+0.3514336
12:18:2745.0545.1045.05+0.3514335
12:18:2645.0545.1045.05+0.3514334
12:18:2645.0545.1045.05+0.3514333
12:18:2445.0545.1045.10+0.4014332
12:18:1245.0545.1045.05+0.3514331
12:17:5945.0545.1045.10+0.4014330
12:17:5845.0545.1045.05+0.3514329
12:17:4445.0545.1045.05+0.3514328
12:17:3545.0545.1045.10+0.4014327
12:17:3445.0545.1045.05+0.3514326
12:17:3045.0545.1045.05+0.3514325
12:17:1645.0545.1045.05+0.3514324
12:17:1245.0545.1045.10+0.4014323
12:17:0745.0545.1045.05+0.3514322
12:17:0645.0545.1045.10+0.4024321
12:17:0245.0545.1045.05+0.3514319
12:16:4845.0545.1045.10+0.4014318
12:16:4845.0545.1045.05+0.3514317
12:16:4245.0545.1045.05+0.3514316
12:16:4145.0545.1045.05+0.3514315
12:16:4145.0545.1045.05+0.3534314
12:16:3445.0545.1045.05+0.3514311
12:16:2445.0545.1045.10+0.4014310
12:16:2045.0545.1045.05+0.3514309
12:16:0645.0545.1045.05+0.3514308
12:16:0145.0545.1045.10+0.4014307
12:16:0045.0545.1045.10+0.4014306
12:15:5245.0545.1045.05+0.3514305
12:15:4945.0545.1045.05+0.3514304
12:15:3845.0545.1045.05+0.3514303
12:15:3645.0545.1045.10+0.4014302
12:15:2445.0545.1045.05+0.3514301
12:15:2445.0545.1045.10+0.4014300
12:15:1245.0545.1045.10+0.4014299
12:15:1045.0545.1045.05+0.3514298
12:15:0845.0545.1045.05+0.3514297
12:14:5745.0545.1045.05+0.3514296
12:14:5645.0545.1045.05+0.3514295
12:14:4845.0545.1045.10+0.4014294
12:14:4245.0545.1045.05+0.3514293
12:14:3845.0545.1045.05+0.3534292
12:14:2845.0545.1045.05+0.3514289
12:14:2445.0545.1045.10+0.4014288
12:14:1445.0545.1045.05+0.3514287
12:14:1245.0545.1045.05+0.3514286
12:14:0445.0545.1045.05+0.3514285
12:14:0045.0545.1045.05+0.3514284
12:14:0045.0545.1045.10+0.4014283
12:13:4645.0545.1045.05+0.3514282
12:13:3645.0545.1045.10+0.4014281
12:13:3245.0545.1045.05+0.3514280
12:13:1845.0545.1045.05+0.3514279
12:13:1245.0545.1045.10+0.4014278
12:13:1145.0545.1045.05+0.3514277
12:13:0445.0545.1045.05+0.3514276
12:12:5045.0545.1045.05+0.3514275
12:12:4845.0545.1045.10+0.4014274
12:12:3645.0545.1045.05+0.3514273
12:12:2445.0545.1045.10+0.4014272
12:12:2245.0545.1045.05+0.3514271
12:12:1945.0545.1045.05+0.3514270
12:12:0845.0545.1045.05+0.3514269
12:12:0045.0545.1045.10+0.4014268
12:11:5445.0545.1045.05+0.3514267
12:11:4445.0545.1045.05+0.3514266
12:11:4045.0545.1045.05+0.3514265
12:11:3745.0545.1045.10+0.4014264
12:11:3545.0545.1045.10+0.4014263
12:11:2645.0545.1045.05+0.3514262
12:11:2645.0545.1045.05+0.3514261
12:11:1245.0545.1045.10+0.4014260
12:11:1245.0545.1045.05+0.3514259
12:10:5845.0545.1045.05+0.3514258
12:10:4745.0545.1045.10+0.4014257
12:10:4345.0545.1045.05+0.3514256
12:10:4245.0545.1045.05+0.3514255
12:10:4045.0545.1045.05+0.3514254
12:10:4045.0545.1045.05+0.3544253
12:10:4045.0545.1045.05+0.3544249
12:10:3345.0545.1045.05+0.3514245
12:10:2945.0545.1045.05+0.3514244
12:10:2345.0545.1045.10+0.4014243
12:10:1545.0545.1045.05+0.3514242
12:10:0545.0545.1045.05+0.3514241
12:10:0145.0545.1045.05+0.3514240
12:09:5945.0545.1045.10+0.4014239
12:09:4745.0545.1045.05+0.3514238
12:09:4045.0545.1045.05+0.3514237
12:09:3545.0545.1045.10+0.4014236
12:09:3345.0545.1045.05+0.3514235
12:09:1945.0545.1045.05+0.3514234
12:09:1145.0545.1045.10+0.4014233
12:09:0645.0545.1045.05+0.3514232
12:08:5245.0545.1045.05+0.3514231
12:08:4845.0545.1045.05+0.3514230
12:08:4745.0545.1045.10+0.4014229
12:08:3845.0545.1045.05+0.3514228
12:08:2445.0545.1045.05+0.3514227
12:08:2345.0545.1045.10+0.4014226
12:08:1045.0545.1045.05+0.3514225
12:07:5945.0545.1045.10+0.4014224
12:07:5645.0545.1045.05+0.3514223
12:07:4245.0545.1045.05+0.3514222
12:07:3845.0545.1045.05+0.3514221
12:07:3645.0545.1045.05+0.3514220
12:07:3645.0545.1045.10+0.4014219
12:07:2845.0545.1045.05+0.3514218
12:07:1645.0545.1045.05+0.35124217
12:07:1445.0545.1045.05+0.3514205
12:07:1345.0545.1045.10+0.4014204
12:07:1145.0545.1045.10+0.4014203
12:07:0745.0545.1045.05+0.3554202
12:07:0045.0545.1045.05+0.3514197
12:06:4745.0545.1045.10+0.4014196
12:06:4645.0545.1045.05+0.3514195
12:06:4345.0545.1045.05+0.3524194
12:06:3245.0545.1045.05+0.3514192
12:06:3245.0545.1045.05+0.3514191
12:06:2445.0545.1045.10+0.4014190
12:06:1845.0545.1045.05+0.3514189
12:06:1645.0545.1045.05+0.3514188
12:06:1645.0545.1045.05+0.3514187
12:06:0445.0545.1045.05+0.3514186
12:06:0045.0545.1045.10+0.4014185
12:05:5045.0545.1045.05+0.3514184
12:05:3645.0545.1045.05+0.3514183
12:05:3645.0545.1045.10+0.4014182
12:05:2245.0545.1045.05+0.3514181
12:05:2045.0545.1045.10+0.4014180
12:05:1245.0545.1045.10+0.4014179
12:05:0845.0545.1045.05+0.3514178
12:04:5445.0545.1045.05+0.3514177
12:04:4845.0545.1045.10+0.4014176
12:04:4045.0545.1045.05+0.3514175
12:04:2645.0545.1045.05+0.3514174
12:04:2445.0545.1045.10+0.4014173
12:04:1245.0545.1045.05+0.3514172
12:04:0445.0545.1045.10+0.4014171
12:04:0045.0545.1045.10+0.4014170
12:03:5845.0545.1045.05+0.3514169
12:03:4445.0545.1045.05+0.3514168
12:03:3645.0545.1045.10+0.4014167
12:03:3245.0545.1045.05+0.3514166
12:03:3045.0545.1045.05+0.3514165
12:03:1645.0545.1045.05+0.3514164
12:03:1645.0545.1045.05+0.3514163
12:03:1245.0545.1045.10+0.4014162
12:03:0245.0545.1045.05+0.3514161
12:02:4845.0545.1045.05+0.3514160
12:02:4745.0545.1045.10+0.4014159
12:02:3445.0545.1045.05+0.3514158
12:02:2445.0545.1045.10+0.4014157
12:02:2045.0545.1045.05+0.3514156
12:02:0645.0545.1045.05+0.3514155
12:01:5945.0545.1045.10+0.4014154
12:01:5245.0545.1045.05+0.3514153
12:01:5045.0545.1045.05+0.3514152
12:01:3845.0545.1045.05+0.3514151
12:01:3645.0545.1045.10+0.4014150
12:01:2445.0545.1045.05+0.3514149
12:01:1145.0545.1045.10+0.4014148
12:01:1045.0545.1045.05+0.3514147
12:00:5645.0545.1045.05+0.3514146
12:00:4745.0545.1045.10+0.4014145
12:00:4245.0545.1045.05+0.3514144
12:00:4245.0545.1045.05+0.35204143
12:00:4145.0545.1045.05+0.3514123
12:00:2745.0545.1045.05+0.3514122
12:00:2345.0545.1045.10+0.4014121
12:00:1345.0545.1045.05+0.3514120
12:00:0045.0545.1045.05+0.3514119
11:59:5945.0545.1045.05+0.3514118
11:59:5945.0545.1045.10+0.4014117
11:59:4545.0545.1045.05+0.3514116
11:59:4045.0545.1045.10+0.4014115
11:59:3545.0545.1045.10+0.4014114
11:59:3145.0545.1045.05+0.3514113
11:59:1745.0545.1045.05+0.3514112
11:59:1145.0545.1045.10+0.4014111
11:59:0345.0545.1045.05+0.3514110
11:58:4945.0545.1045.05+0.3514109
11:58:4745.0545.1045.10+0.4014108
11:58:4045.0545.1045.05+0.3514107
11:58:4045.0545.1045.05+0.3594106
11:58:3545.0545.1045.05+0.3514097
11:58:2545.0545.1045.10+0.4014096
11:58:2345.0545.1045.10+0.4014095
11:58:2145.0545.1045.05+0.3514094
11:58:0745.0545.1045.05+0.3514093
11:58:0245.0545.1045.10+0.4014092
11:57:5945.0545.1045.10+0.4014091
11:57:5345.0545.1045.05+0.3514090
11:57:5145.0545.1045.10+0.4014089
11:57:4945.0545.1045.10+0.4014088
11:57:3945.0545.1045.05+0.3514087
11:57:3645.0545.1045.10+0.40134086
11:57:3545.0545.1045.10+0.4014073
11:57:2645.0545.1045.05+0.3514072
11:57:2445.0545.1045.05+0.3514071
11:57:1245.0545.1045.05+0.3514070
11:57:1145.0545.1045.10+0.4014069
11:56:5845.0545.1045.05+0.3514068
11:56:4845.0545.1045.10+0.4014067
11:56:4445.0545.1045.05+0.3514066
11:56:3245.0545.1045.10+0.4014065
11:56:3045.0545.1045.05+0.3514064
11:56:2445.0545.1045.10+0.4014063
11:56:1645.0545.1045.10+0.4024062
11:56:1645.0545.1045.05+0.3514060
11:56:0245.0545.1045.05+0.3514059
11:56:0045.0545.1045.10+0.4014058
11:55:4845.0545.1045.05+0.3514057
11:55:3645.0545.1045.10+0.4014056
11:55:3445.0545.1045.05+0.3514055
11:55:2045.0545.1045.05+0.3514054
11:55:1745.0545.1045.10+0.4014053
11:55:1245.0545.1045.10+0.4044052
11:55:1245.0545.1045.10+0.4014048
11:55:0645.0545.1045.05+0.3514047
11:54:5245.0545.1045.05+0.3514046
11:54:4845.0545.1045.10+0.4014045
11:54:3845.0545.1045.05+0.3514044
11:54:2445.0545.1045.05+0.3514043
11:54:2445.0545.1045.10+0.4014042
11:54:1045.0545.1045.05+0.3514041
11:54:0145.0545.1045.10+0.4014040
11:54:0045.0545.1045.10+0.4014039
11:53:5645.0545.1045.05+0.3514038
11:53:4245.0545.1045.05+0.3514037
11:53:3645.0545.1045.10+0.4014036
11:53:2845.0545.1045.05+0.3514035
11:53:2345.0545.1045.10+0.4014034
11:53:1945.0545.1045.10+0.4014033
11:53:1445.0545.1045.05+0.3514032
11:53:1245.0545.1045.10+0.4014031
11:53:0045.0545.1045.05+0.3514030
11:52:5845.0545.1045.05+0.3514029
11:52:4845.0545.1045.10+0.4014028
11:52:4645.0545.1045.05+0.3514027
11:52:3445.0545.1045.05+0.35234026
11:52:3245.0545.1045.05+0.3514003
11:52:2945.0545.1045.10+0.4034002
11:52:2345.0545.1045.10+0.4013999
11:52:2345.0545.1045.10+0.4053998
11:52:2145.0545.1045.05+0.3543993
11:52:1845.0545.1045.05+0.3513989
11:52:0445.0545.1045.05+0.3513988
11:51:5945.0545.1045.10+0.4013987
11:51:5045.0545.1045.05+0.3513986
11:51:3645.0545.1045.05+0.3513985
11:51:3545.0545.1045.10+0.4013984
11:51:2245.0545.1045.05+0.3513983
11:51:1945.0545.1045.05+0.3513982
11:51:1145.0545.1045.10+0.4013981
11:51:0845.0545.1045.05+0.3513980
11:50:5345.0545.1045.05+0.3513979
11:50:5345.0545.1045.05+0.3523978
11:50:5345.0545.1045.10+0.40503976
11:50:5245.0545.1045.10+0.4013926
11:50:4845.0545.1045.10+0.4013925
11:50:4245.0545.1045.10+0.4013924
11:50:3945.0545.1045.05+0.3513923
11:50:2545.0545.1045.05+0.3513922
11:50:2345.0545.1045.10+0.4013921
11:50:2245.0545.1045.05+0.3513920
11:50:1145.0545.1045.05+0.3513919
11:50:0745.0545.1045.05+0.3523918
11:50:0745.0545.1045.10+0.40503916
11:49:5945.0545.1045.10+0.4013866
11:49:5745.0545.1045.05+0.3513865
11:49:4345.0545.1045.05+0.3513864
11:49:3645.0545.1045.10+0.4013863
11:49:3545.0545.1045.10+0.4013862
11:49:2945.0545.1045.05+0.3513861
11:49:2445.0545.1045.05+0.3513860
11:49:1545.0545.1045.05+0.3513859
11:49:1145.0545.1045.10+0.4013858
11:49:0245.0545.1045.05+0.3513857
11:49:0145.0545.1045.05+0.3513856
11:48:4745.0545.1045.05+0.3513855
11:48:4745.0545.1045.10+0.4013854
11:48:3545.0545.1045.10+0.4013853
11:48:3345.0545.1045.05+0.3513852
11:48:3245.0545.1045.05+0.3513851
11:48:2345.0545.1045.10+0.4013850
11:48:2145.0545.1045.05+0.3523849
11:48:1945.0545.1045.05+0.3513847
11:48:0545.0545.1045.05+0.3513846
11:47:5945.0545.1045.10+0.4013845
11:47:5145.0545.1045.05+0.3513844
11:47:3745.0545.1045.05+0.3513843
11:47:3545.0545.1045.10+0.4013842
11:47:2545.0545.1045.10+0.4023841
11:47:2345.0545.1045.05+0.3513839
11:47:1145.0545.1045.10+0.4013838
11:47:0945.0545.1045.05+0.3513837
11:46:5545.0545.1045.05+0.3513836
11:46:4845.0545.1045.10+0.4013835
11:46:4545.0545.1045.10+0.4023834
11:46:4245.0545.1045.05+0.3513832
11:46:4245.1045.1545.10+0.40283831
11:46:4145.1045.1545.10+0.4013803
11:46:3245.1045.1545.10+0.4013802
11:46:2945.1045.1545.10+0.4013801
11:46:2845.1045.1545.10+0.4013800
11:46:2445.1045.1545.10+0.4013799
11:46:2445.1045.1545.15+0.4513798
11:46:1445.1045.1545.10+0.4013797
11:46:0045.1045.1545.10+0.4013796
11:45:5945.1045.1545.15+0.4513795
11:45:5945.1045.1545.10+0.4013794
11:45:4645.1045.1545.10+0.4013793
11:45:3945.1045.1545.10+0.4013792
11:45:3645.1045.1545.15+0.4513791
11:45:3245.1045.1545.10+0.4013790
11:45:2145.1045.1545.10+0.4013789
11:45:2145.1045.1545.10+0.4043788
11:45:1845.1045.1545.10+0.4013784
11:45:1345.1045.1545.15+0.4513783
11:45:1245.1045.1545.15+0.4513782
11:45:0445.1045.1545.10+0.4013781
11:44:5045.1045.1545.10+0.4013780
11:44:4845.1045.1545.10+0.4013779
11:44:4845.1045.1545.15+0.4513778
11:44:3645.1045.1545.10+0.4013777
11:44:3445.1045.1545.15+0.4513776
11:44:2445.1045.1545.15+0.4513775
11:44:2245.1045.1545.10+0.4013774
11:44:0845.1045.1545.10+0.4013773
11:44:0645.1045.1545.10+0.4013772
11:44:0045.1045.1545.15+0.4513771
11:43:5745.1045.1545.10+0.4013770
11:43:5745.1045.1545.10+0.4013769
11:43:5545.1045.1545.10+0.4013768
11:43:4245.1045.1545.10+0.4013767
11:43:3645.1045.1545.15+0.4513766
11:43:2945.1045.1545.10+0.4013765
11:43:1645.1045.1545.10+0.4013764
11:43:1245.1045.1545.15+0.4513763
11:43:1045.1045.1545.10+0.4013762
11:43:0945.1045.1545.10+0.4013761
11:43:0645.1045.1545.10+0.4013760
11:42:4745.1045.1545.15+0.4513759
11:42:4145.1045.1545.15+0.4513758
11:42:2445.1045.1545.15+0.4513757
11:42:0345.1045.1545.15+0.4513756
11:41:5945.1045.1545.15+0.4513755
11:41:3645.1045.1545.15+0.4513754
11:41:2645.1045.1545.15+0.4513753
11:41:1145.1045.1545.15+0.4513752
11:41:0245.1045.1545.10+0.4013751
11:41:0245.1045.1545.10+0.4043750
11:40:4845.1045.1545.15+0.4513746
11:40:4745.1045.1545.15+0.4513745
11:40:2345.1045.1545.15+0.4513744
11:40:1045.1045.1545.15+0.4513743
11:40:1045.1045.1545.15+0.4513742
11:40:0145.1045.1545.10+0.4013741
11:40:0145.1045.1545.15+0.4543740
11:39:5945.1045.1545.15+0.4513736
11:39:4045.1045.1545.10+0.4013735
11:39:3545.1045.1545.15+0.4513734
11:39:3445.1045.1545.10+0.4013733
11:39:3245.1045.1545.15+0.4513732
11:39:1145.1045.1545.15+0.4513731
11:38:5545.1045.1545.15+0.4513730
11:38:4745.1045.1545.15+0.4513729
11:38:2345.1045.1545.15+0.4513728
11:38:1745.1045.1545.15+0.4513727
11:38:0745.1545.2045.15+0.4563726
11:38:0745.1545.2045.15+0.4513720
11:38:0745.1545.2045.15+0.4513719
11:38:0745.1545.2045.10+0.40263718
11:38:0745.1545.2045.15+0.45343692
11:37:5945.1545.2045.20+0.5013658
11:37:3945.1545.2045.20+0.5013657
11:37:3545.1545.2045.20+0.5013656
11:37:2945.1545.2045.15+0.4513655
11:37:2945.1545.2045.15+0.4523654
11:37:2445.1545.2045.15+0.4513652
11:37:1645.1545.2045.15+0.4533651
11:37:1145.1545.2045.20+0.5013648
11:37:0145.1545.2045.20+0.5013647
11:36:4745.1545.2045.20+0.5013646
11:36:4445.1545.2045.15+0.4523645
11:36:3745.1545.2045.15+0.4513643
11:36:2445.1545.2045.15+0.4523642
11:36:2345.1545.2045.20+0.5013640
11:36:1345.1545.2045.15+0.4533639
11:36:0045.1545.2045.20+0.5013636
11:35:4945.1545.2045.15+0.4513635
11:35:4645.1545.2045.20+0.5013634
11:35:3645.1545.2045.20+0.5013633
11:35:1445.1545.2045.15+0.4513632
11:35:1245.1545.2045.20+0.5013631
11:35:0445.1545.2045.15+0.4523630
11:35:0245.1545.2045.15+0.4513628
11:35:0245.1545.2045.15+0.4513627
11:34:4845.1545.2045.15+0.4513626
11:34:4845.1545.2045.20+0.5013625
11:34:3045.1545.2045.20+0.5013624
11:34:2445.1545.2045.20+0.5013623
11:34:1645.1545.2045.15+0.4523622
11:34:1445.1545.2045.15+0.4513620
11:34:0045.1545.2045.20+0.5013619
11:33:5345.1545.2045.20+0.5013618
11:33:3645.1545.2045.20+0.5013617
11:33:2745.1545.2045.15+0.4513616
11:33:1545.1545.2045.15+0.4523615
11:33:1545.1545.2045.20+0.5013613
11:33:1245.1545.2045.20+0.5013612
11:32:4845.1545.2045.20+0.5013611
11:32:3945.1545.2045.15+0.4513610
11:32:2745.1545.2045.15+0.4583609
11:32:2745.1545.2045.15+0.4513601
11:32:2745.1545.2045.20+0.50233600
11:32:2645.1545.2045.15+0.4513577
11:32:2445.1545.2045.20+0.5013576
11:31:5945.1545.2045.20+0.5013575
11:31:5645.1545.2045.15+0.4513574
11:31:5245.1545.2045.15+0.4513573
11:31:4445.1545.2045.15+0.4513572
11:31:3845.1545.2045.15+0.4513571
11:31:3845.1545.2045.15+0.4513570
11:31:3845.1545.2045.15+0.4513569
11:31:3645.1545.2045.15+0.4513568
11:31:3545.1545.2045.20+0.5013567
11:31:2645.1545.2045.15+0.4513566
11:31:2245.1545.2045.20+0.5013565
11:31:1145.1545.2045.20+0.5013564
11:31:0645.1545.2045.15+0.4513563
11:31:0445.1545.2045.15+0.4513562
11:30:5545.1545.2045.15+0.4543561
11:30:5345.1545.2045.20+0.5013557
11:30:4845.1545.2045.15+0.4513556
11:30:4745.1545.2045.20+0.5013555
11:30:4445.1545.2045.20+0.5013554
11:30:2345.1545.2045.20+0.5013553
11:30:1745.1545.2045.15+0.4513552
11:30:1445.1545.2045.15+0.4513551
11:30:0645.1545.2045.20+0.5013550
11:29:5945.1545.2045.20+0.5013549
11:29:3545.1545.2045.20+0.5013548
11:29:2945.1545.2045.15+0.4513547
11:29:2545.1545.2045.15+0.4523546
11:29:1145.1545.2045.15+0.4513544
11:29:1145.1545.2045.20+0.5013543
11:28:5645.1545.2045.15+0.4543542
11:28:5645.1545.2045.15+0.45103538
11:28:5145.1545.2045.20+0.5013528
11:28:4745.1545.2045.20+0.5013527
11:28:4245.1545.2045.15+0.4513526
11:28:4245.1545.2045.15+0.4513525
11:28:2445.1545.2045.20+0.5013524
11:28:2345.1545.2045.20+0.5013523
11:28:1645.1545.2045.20+0.5013522
11:28:1345.1545.2045.20+0.5013521
11:27:5945.1545.2045.20+0.5013520
11:27:5545.1545.2045.15+0.4513519
11:27:3545.1545.2045.20+0.5013518
11:27:1445.1545.2045.15+0.4523517
11:27:1145.1545.2045.20+0.5013515
11:27:0745.1545.2045.15+0.4513514
11:26:5445.1545.2045.15+0.4513513
11:26:4745.1545.2045.20+0.5013512
11:26:2845.1545.2045.15+0.4513511
11:26:2445.1545.2045.20+0.5013510
11:26:2245.1545.2045.15+0.4513509
11:26:2045.1545.2045.15+0.4513508
11:26:0445.1545.2045.20+0.5013507
11:25:5945.1545.2045.20+0.5013506
11:25:4245.1545.2045.20+0.5013505
11:25:3645.1545.2045.20+0.5013504
11:25:3245.1545.2045.15+0.4513503
11:25:3245.1545.2045.20+0.5013502
11:25:1945.1545.2045.15+0.4513501
11:25:1245.1545.2045.20+0.5013500
11:25:0545.1545.2045.20+0.5013499
11:25:0445.1545.2045.20+0.5013498
11:24:4845.1545.2045.20+0.5013497
11:24:4545.1545.2045.15+0.4513496
11:24:2645.1545.2045.20+0.5013495
11:24:2445.1545.2045.20+0.5013494
11:24:2245.1545.2045.20+0.5013493
11:24:0545.1545.2045.15+0.4533492
11:24:0045.1545.2045.20+0.5013489
11:23:5745.1545.2045.15+0.4513488
11:23:4945.1545.2045.20+0.5013487
11:23:4345.1545.2045.20+0.5013486
11:23:3645.1545.2045.20+0.5013485
11:23:2345.1545.2045.15+0.4513484
11:23:1245.1545.2045.20+0.5013483
11:23:1045.1545.2045.15+0.4513482
11:22:4945.1545.2045.20+0.5013481
11:22:4845.1545.2045.20+0.5013480
11:22:4445.1545.2045.15+0.4513479
11:22:4445.1545.2045.20+0.5033478
11:22:4445.2045.2545.20+0.50173475
11:22:3345.2045.2545.25+0.5513458
11:22:2445.2045.2545.25+0.5513457
11:22:2345.2045.2545.20+0.5013456
11:22:1445.2045.2545.20+0.5013455
11:21:5945.2045.2545.25+0.5513454
11:21:5645.2045.2545.20+0.5013453
11:21:3945.2045.2545.20+0.5043452
11:21:3645.2045.2545.25+0.5513448
11:21:3545.2045.2545.20+0.5013447
11:21:1845.2045.2545.25+0.5513446
11:21:1145.2045.2545.25+0.5513445
11:20:4745.2045.2545.20+0.5013444
11:20:4745.2045.2545.25+0.5513443
11:20:4045.2045.2545.25+0.5513442
11:20:2345.2045.2545.25+0.5513441
11:20:0745.2045.2545.20+0.5013440
11:20:0745.1045.2045.20+0.5073439
11:20:0645.1045.2045.10+0.4013432
11:20:0645.1045.2045.10+0.4013431
11:20:0645.1045.2045.20+0.5063430
11:20:0645.1545.2045.10+0.4033424
11:20:0645.1545.2045.15+0.4523421
11:20:0645.2045.2545.15+0.45273419
11:20:0645.2045.2545.20+0.5093392
11:20:0645.1545.2045.20+0.50153383
11:20:0645.2045.2545.20+0.501353368
11:20:0045.2045.2545.20+0.5013233
11:19:5945.2045.2545.25+0.5513232
11:19:3545.2045.2545.25+0.5513231
11:19:1345.2045.2545.20+0.5013230
11:19:1145.2045.2545.25+0.5513229
11:18:4745.2045.2545.25+0.5513228
11:18:4745.2045.2545.25+0.5513227
11:18:4645.2045.2545.25+0.5513226
11:18:3845.2045.2545.25+0.5513225
11:18:3345.2045.2545.25+0.5513224
11:18:2545.2045.2545.20+0.5013223
11:18:2345.2045.2545.25+0.5533222
11:18:2345.2045.2545.25+0.5513219
11:18:0945.2045.2545.25+0.5513218
11:17:5945.2045.2545.25+0.5513217
11:17:3845.2045.2545.20+0.5013216
11:17:3545.2045.2545.25+0.5513215
11:17:3145.2045.2545.20+0.5013214
11:17:3045.2045.2545.20+0.5013213
11:17:1145.2045.2545.25+0.5513212
11:17:0445.2045.2545.20+0.5013211
11:16:5845.2045.2545.25+0.5513210
11:16:5045.2045.2545.20+0.5013209
11:16:4745.2045.2545.25+0.5513208
11:16:2345.2045.2545.25+0.5513207
11:16:0345.2045.2545.20+0.5013206
11:16:0345.2045.2545.20+0.5013205
11:15:5945.2045.2545.25+0.5513204
11:15:5745.2045.2545.20+0.5013203
11:15:4945.2045.2545.25+0.5513202
11:15:3845.2045.2545.25+0.5513201
11:15:3645.2045.2545.25+0.5513200
11:15:1645.2045.2545.20+0.5013199
11:15:1245.2045.2545.25+0.5513198
11:15:0045.2045.2545.25+0.5513197
11:14:4845.2045.2545.25+0.5513196
11:14:2845.2045.2545.20+0.5013195
11:14:2445.2045.2545.25+0.5513194
11:14:2345.2045.2545.25+0.5513193
11:14:0045.2045.2545.25+0.5513192
11:13:4645.2045.2545.25+0.5523191
11:13:4145.2045.2545.20+0.5013189
11:13:3645.2045.2545.25+0.5513188
11:13:2645.2045.2545.25+0.55173187
11:13:2545.2045.2545.25+0.5553170
11:13:1245.2045.2545.25+0.5513165
11:13:0445.2045.2545.20+0.5013164
11:12:5345.2045.2545.20+0.5013163
11:12:4745.2045.2545.25+0.5513162
11:12:2945.2045.2545.25+0.5513161
11:12:2345.2045.2545.25+0.5513160
11:12:0645.2045.2545.20+0.5013159
11:12:0045.2045.2545.25+0.5513158
11:11:5645.2045.2545.20+0.50103157
11:11:5245.2045.2545.25+0.5513147
11:11:3545.2045.2545.25+0.5513146
11:11:1845.2045.2545.20+0.5013145
11:11:1445.2045.2545.25+0.5513144
11:11:1145.2045.2545.25+0.5513143
11:10:4745.2045.2545.25+0.5513142
11:10:4545.2045.2545.20+0.5013141
11:10:3145.2045.2545.20+0.5013140
11:10:2345.2045.2545.25+0.5513139
11:09:5945.2045.2545.25+0.5513138
11:09:4945.2045.2545.20+0.5013137
11:09:4345.2045.2545.20+0.5013136
11:09:3545.2045.2545.25+0.5513135
11:09:2145.2045.2545.25+0.5513134
11:09:1145.2045.2545.25+0.5513133
11:09:0745.2045.2545.25+0.5523132
11:08:5645.2045.2545.20+0.5013130
11:08:4745.2045.2545.25+0.5513129
11:08:3845.2045.2545.20+0.5013128
11:08:2345.2045.2545.25+0.5513127
11:08:0845.2045.2545.20+0.5013126
11:08:0545.2045.2545.25+0.5513125
11:07:5945.2045.2545.25+0.5513124
11:07:3545.2045.2545.25+0.5513123
11:07:2145.2045.2545.20+0.5013122
11:07:1145.2045.2545.25+0.5513121
11:06:5945.2545.3045.25+0.5563120
11:06:5045.2545.3045.30+0.6013114
11:06:4745.2545.3045.30+0.6013113
11:06:3345.2545.3045.25+0.5513112
11:06:3345.2545.3045.25+0.5523111
11:06:1445.2045.2545.25+0.5513109
11:06:1345.2045.2545.25+0.5523108
11:06:1245.2045.2545.25+0.5513106
11:06:0745.2045.2545.25+0.5513105
11:06:0645.2545.3045.25+0.5573104
11:06:0045.2545.3045.30+0.6013097
11:05:4645.2545.3045.25+0.5513096
11:05:4545.2545.3045.30+0.6013095
11:05:4045.2545.3045.30+0.6013094
11:05:3645.2545.3045.30+0.6013093
11:05:1345.2045.3045.20+0.5013092
11:05:1345.2045.2545.25+0.55283091
11:05:1245.2045.2545.20+0.5013063
11:05:1245.2045.2545.20+0.5063062
11:05:1245.2045.2545.20+0.5013056
11:05:1245.2045.2545.20+0.5023055
11:05:1245.2045.2545.20+0.50253053
11:05:1245.2045.2545.20+0.5013028
11:05:1245.2045.2545.20+0.50153027
11:05:1245.2045.2545.20+0.5013012
11:05:1245.2045.2545.25+0.5593011
11:05:1245.2045.2545.20+0.5083002
11:05:1245.2045.2545.25+0.55502994
11:05:1245.2045.2545.25+0.55342944
11:05:1245.2045.2545.25+0.55402910
11:05:1245.2045.2545.25+0.5512870
11:05:0245.2045.2545.20+0.5042869
11:04:5945.2045.2545.20+0.5012865
11:04:5645.2045.2545.25+0.5512864
11:04:4845.2045.2545.25+0.5512863
11:04:2445.2045.2545.25+0.5512862
11:04:1245.2045.2545.20+0.5012861
11:04:1145.2045.2545.20+0.5012860
11:04:0045.2045.2545.25+0.5512859
11:03:3645.2045.2545.20+0.5012858
11:03:3645.2045.2545.25+0.5512857
11:03:2445.2045.2545.20+0.5012856
11:03:1745.2045.2545.25+0.5512855
11:03:1245.2045.2545.25+0.5512854
11:03:1145.2045.2545.25+0.5512853
11:03:1045.2045.2545.20+0.5012852
11:03:0445.2045.2545.20+0.5012851
11:03:0445.2045.2545.20+0.50102850
11:02:5545.2045.2545.20+0.5072840
11:02:5545.2045.2545.20+0.5012833
11:02:5145.1545.2045.20+0.50662832
11:02:5145.1545.2045.20+0.50302766
11:02:5045.1545.2045.20+0.50252736
11:02:4945.1545.2045.20+0.50252711
11:02:4845.1545.2045.20+0.50202686
11:02:4845.1545.2045.20+0.50252666
11:02:4845.1545.2045.20+0.50202641
11:02:4745.1545.2045.20+0.5012621
11:02:4345.1545.2045.20+0.50122620
11:02:4345.1545.2045.20+0.5012608
11:02:3645.1545.2045.15+0.4512607
11:02:2545.1545.2045.20+0.5012606
11:02:2345.1545.2045.20+0.5012605
11:02:0045.1545.2045.20+0.5012604
11:01:4945.1545.2045.15+0.4512603
11:01:4845.1545.2045.20+0.5012602
11:01:3645.1545.2045.20+0.5012601
11:01:1545.1545.2045.15+0.4552600
11:01:1445.1545.2045.15+0.4532595
11:01:1245.1545.2045.20+0.5012592
11:01:0145.1545.2045.15+0.4512591
11:00:4745.1545.2045.20+0.5012590
11:00:3245.1545.2045.20+0.5012589
11:00:2345.1545.2045.20+0.5012588
11:00:1445.1545.2045.15+0.4512587
10:59:5945.1545.2045.20+0.5012586
10:59:4645.1545.2045.15+0.4512585
10:59:3545.1545.2045.20+0.5012584
10:59:2745.1545.2045.15+0.4512583
10:59:2645.1545.2045.15+0.4512582
10:59:1545.1545.2045.15+0.4512581
10:59:1145.1545.2045.20+0.5012580
10:58:4745.1545.2045.20+0.5012579
10:58:3945.1545.2045.15+0.4512578
10:58:3945.1545.2045.15+0.4512577
10:58:3945.1545.2045.20+0.5012576
10:58:2345.1545.2045.20+0.5012575
10:58:0145.1545.2045.20+0.5012574
10:57:5945.1545.2045.20+0.5012573
10:57:5145.1545.2045.15+0.4512572
10:57:3645.1545.2045.20+0.50132571
10:57:3545.1545.2045.15+0.4512558
10:57:3545.1545.2045.20+0.5012557
10:57:3545.1545.2045.20+0.5022556
10:57:2445.1545.2045.20+0.5012554
10:57:1145.1545.2045.20+0.5012553
10:57:0445.1545.2045.15+0.4512552
10:56:4745.1545.2045.20+0.5012551
10:56:4645.1545.2045.20+0.5012550
10:56:4045.1545.2045.20+0.5012549
10:56:3045.1545.2045.15+0.4512548
10:56:2345.1545.2045.20+0.5012547
10:56:1745.1545.2045.15+0.4512546
10:56:0845.1545.2045.20+0.5012545
10:56:0045.1545.2045.20+0.5012544
10:55:3645.1545.2045.20+0.5012543
10:55:2945.1545.2045.15+0.4512542
10:55:2345.1545.2045.15+0.4522541
10:55:2045.1545.2045.15+0.4512539
10:55:1245.1545.2045.20+0.5012538
10:54:5345.1545.2045.20+0.5012537
10:54:4845.1545.2045.20+0.5012536
10:54:4245.1545.2045.15+0.4512535
10:54:2445.1545.2045.20+0.5012534
10:54:1845.1545.2045.15+0.4522533
10:54:1545.1545.2045.20+0.5012531
10:54:0045.1545.2045.20+0.5012530
10:53:5445.1545.2045.15+0.4512529
10:53:3645.1545.2045.15+0.4512528
10:53:3645.1545.2045.20+0.5012527
10:53:3445.1545.2045.20+0.50162526
10:53:3445.1545.2045.15+0.4512510
10:53:3445.1545.2045.15+0.4532509
10:53:3445.1545.2045.15+0.4542506
10:53:3445.1545.2045.15+0.4592502
10:53:3345.1545.2045.15+0.4592493
10:53:3345.1545.2045.15+0.4592484
10:53:3345.1545.2045.15+0.4512475
10:53:3345.1545.2045.20+0.50182474
10:53:3345.1545.2045.15+0.4512456
10:53:3345.1545.2045.15+0.4532455
10:53:3345.1545.2045.15+0.45232452
10:53:1245.1545.2045.15+0.4522429
10:53:1145.1545.2045.20+0.5012427
10:53:0745.1545.2045.15+0.4512426
10:52:5945.1545.2045.20+0.5012425
10:52:4845.1545.2045.20+0.5012424
10:52:3145.1545.2045.15+0.4512423
10:52:2445.1545.2045.20+0.5012422
10:52:1945.1545.2045.15+0.4512421
10:51:5945.1545.2045.20+0.5012420
10:51:5145.1545.2045.15+0.4512419
10:51:5145.1545.2045.15+0.4522418
10:51:4445.1545.2045.20+0.5012416
10:51:3545.1545.2045.20+0.5012415
10:51:3245.1545.2045.15+0.4512414
10:51:1845.1545.2045.15+0.4522413
10:51:1145.1545.2045.20+0.5012411
10:51:0445.1545.2045.15+0.4512410
10:50:5445.1545.2045.15+0.4512409
10:50:4745.1545.2045.20+0.5012408
10:50:4445.1545.2045.15+0.4512407
10:50:2445.1545.2045.15+0.4542406
10:50:2445.1545.2045.20+0.50102402
10:50:2345.1545.2045.15+0.4512392
10:50:2345.1545.2045.20+0.5012391
10:49:5945.1545.2045.20+0.5012390
10:49:5745.1545.2045.15+0.4512389
10:49:5045.1545.2045.20+0.5012388
10:49:3545.1545.2045.20+0.5012387
10:49:1345.1545.2045.20+0.5012386
10:49:1145.1545.2045.20+0.5012385
10:49:0945.1545.2045.15+0.4512384
10:48:5445.1545.2045.15+0.4522383
10:48:4745.1545.2045.20+0.5012381
10:48:3145.1545.2045.15+0.4552380
10:48:3045.1045.1545.15+0.4542375
10:48:2345.1045.1545.15+0.4512371
10:48:1545.1045.1545.15+0.4512370
10:48:1545.1045.1545.10+0.4032369
10:48:1545.1045.1545.10+0.4012366
10:48:1545.1045.1545.15+0.4592365
10:48:1445.1045.1545.10+0.4022356
10:48:1145.1045.1545.10+0.4032354
10:48:1045.0545.1045.10+0.4072351
10:47:5945.0545.1045.10+0.4012344
10:47:4245.0545.1545.05+0.3522343
10:47:4245.0545.1545.05+0.3512341
10:47:4245.0545.1545.15+0.4572340
10:47:4245.1045.1545.10+0.4012333
10:47:4245.1045.1545.10+0.4012332
10:47:4245.0545.1045.10+0.4022331
10:47:4145.1045.1545.10+0.4062329
10:47:3545.1045.1545.15+0.4512323
10:47:2045.1045.1545.15+0.4512322
10:47:1145.1045.1545.15+0.4512321
10:46:4745.1045.1545.15+0.4512320
10:46:2945.1045.1545.10+0.4022319
10:46:2845.1045.1545.10+0.4012317
10:46:2345.1045.1545.15+0.4512316
10:46:2045.1045.1545.10+0.4022315
10:46:0745.1045.1545.10+0.4032313
10:46:0045.1045.1545.10+0.4012310
10:46:0045.1045.1545.15+0.4512309
10:45:3645.1045.1545.15+0.4512308
10:45:2745.1045.1545.10+0.4032307
10:45:2745.1045.1545.15+0.4582304
10:45:2645.1045.1545.15+0.4512296
10:45:1245.1045.1545.15+0.4512295
10:44:4945.1045.1545.15+0.4512294
10:44:4845.1045.1545.15+0.4512293
10:44:2445.1045.1545.15+0.4512292
10:44:1145.1045.1545.15+0.4512291
10:44:0045.1045.1545.15+0.4512290
10:43:3645.1045.1545.15+0.4512289
10:43:3345.1045.1545.15+0.4512288
10:43:1245.1045.1545.15+0.4512287
10:42:5545.1045.1545.15+0.4512286
10:42:4745.1045.1545.15+0.4512285
10:42:2445.1045.1545.15+0.4512284
10:42:0245.1045.1545.10+0.4012283
10:41:5945.1045.1545.15+0.4512282
10:41:4045.1045.1545.15+0.4512281
10:41:3545.1045.1545.15+0.4512280
10:41:1145.1045.1545.15+0.4512279
10:40:3145.1045.1545.10+0.4012278
10:40:3045.1045.1545.15+0.45102277
10:40:3045.1045.1545.10+0.4012267
10:40:3045.1045.1545.10+0.4042266
10:40:3045.0545.1045.10+0.4052262
10:40:2445.0545.1045.10+0.40102257
10:40:2345.0545.1045.10+0.4012247
10:40:2345.0545.1045.10+0.4012246
10:39:5945.0545.1045.10+0.4012245
10:39:4745.0545.1045.10+0.4072244
10:39:4745.0545.1045.05+0.3512237
10:39:4645.0545.1045.10+0.4012236
10:39:3545.0545.1045.10+0.4012235
10:39:2745.0545.1045.10+0.4032234
10:39:1145.0545.1045.10+0.4012231
10:39:0945.0545.1045.10+0.4012230
10:38:4745.0545.1045.10+0.4012229
10:38:3145.0545.1045.10+0.4012228
10:38:2345.0545.1045.10+0.4012227
10:38:0445.0545.1545.05+0.3552226
10:38:0445.1045.1545.05+0.3512221
10:38:0445.1045.1545.10+0.4032220
10:37:5945.1045.1545.15+0.4512217
10:37:4445.1045.1545.10+0.4022216
10:37:3645.1045.1545.10+0.4012214
10:37:3545.1045.1545.15+0.4512213
10:37:2345.1045.1545.10+0.4072212
10:37:1545.1045.1545.10+0.4022205
10:37:1145.1045.1545.15+0.4512203
10:37:0645.1045.1545.10+0.4012202
10:37:0545.1045.1545.10+0.4022201
10:37:0545.1545.2045.15+0.4592199
10:37:0245.1545.2045.15+0.4512190
10:36:5245.1545.2045.15+0.4532189
10:36:5245.1545.2045.20+0.5062186
10:36:5245.1545.2045.15+0.4552180
10:36:4845.1545.2045.15+0.4522175
10:36:4745.1545.2045.20+0.5012173
10:36:4745.1545.2045.15+0.4512172
10:36:4745.1545.2045.15+0.4552171
10:36:4045.1545.2045.15+0.4512166
10:36:3845.1545.2045.20+0.5012165
10:36:2345.1545.2045.20+0.5012164
10:36:0445.1545.2045.15+0.4562163
10:36:0445.1545.2045.20+0.5072157
10:36:0345.1545.2045.15+0.4532150
10:36:0045.1545.2045.15+0.4512147
10:36:0045.1545.2045.15+0.4522146
10:36:0045.1545.2045.20+0.5012144
10:35:5945.1545.2045.20+0.5012143
10:35:5645.1545.2045.15+0.4552142
10:35:5645.1545.2045.15+0.4522137
10:35:3645.1545.2045.20+0.5012135
10:35:1845.1545.2045.15+0.4522134
10:35:1245.1545.2045.20+0.5012132
10:34:5445.1545.2045.15+0.4542131
10:34:5245.1545.2045.15+0.4552127
10:34:4845.1545.2045.20+0.5012122
10:34:2945.1545.2045.15+0.4512121
10:34:2745.1545.2045.15+0.4522120
10:34:2445.1545.2045.20+0.5012118
10:34:1845.1545.2045.15+0.4522117
10:34:1445.1545.2045.15+0.4512115
10:34:0745.1545.2045.20+0.5012114
10:34:0045.1545.2045.20+0.5012113
10:33:5945.1545.2045.15+0.4542112
10:33:5245.1545.2045.15+0.4562108
10:33:5245.1545.2045.20+0.5062102
10:33:5145.1545.2045.15+0.4512096
10:33:3645.1545.2045.15+0.4512095
10:33:3645.1545.2045.20+0.5012094
10:33:2945.1545.2045.20+0.5012093
10:33:1245.1545.2045.20+0.5012092
10:33:1045.1545.2045.15+0.4512091
10:32:4945.1545.2045.15+0.4522090
10:32:4845.1545.2045.15+0.4552088
10:32:4845.1545.2045.20+0.5012083
10:32:2445.1545.2045.20+0.5012082
10:32:1445.1545.2045.20+0.5012081
10:32:0045.1545.2045.20+0.5012080
10:31:4245.1545.2045.15+0.4512079
10:31:4045.1545.2045.15+0.4522078
10:31:3745.1545.2045.15+0.4542076
10:31:3645.1545.2045.20+0.5012072
10:31:3545.1545.2045.20+0.5012071
10:31:1945.1545.2045.20+0.5022070
10:31:1145.1545.2045.20+0.5012068
10:31:0945.1545.2045.20+0.5012067
10:31:0445.1545.2045.20+0.5012066
10:31:0245.1545.2045.20+0.5032065
10:31:0245.1045.2045.20+0.50192062
10:31:0245.1045.2045.10+0.4022043
10:31:0245.1045.2045.10+0.4072041
10:31:0245.1045.1545.15+0.45482034
10:30:5745.1045.1545.15+0.4511986
10:30:5645.1045.1545.15+0.4511985
10:30:4845.1045.1545.15+0.4511984
10:30:2445.1045.1545.15+0.4551983
10:30:2345.1045.1545.15+0.4511978
10:30:2345.1045.1545.15+0.4511977
10:30:2045.1045.1545.15+0.4511976
10:30:1845.1045.1545.15+0.4511975
10:30:1345.1045.1545.15+0.4511974
10:30:0845.1045.1545.15+0.4511973
10:30:0345.1045.1545.15+0.4511972
10:29:5945.1045.1545.15+0.4511971
10:29:5845.1045.1545.15+0.4511970
10:29:5245.1045.1545.15+0.4511969
10:29:4745.1045.1545.15+0.4511968
10:29:4345.1045.1545.15+0.4541967
10:29:4245.1045.1545.15+0.4511963
10:29:4245.1045.1545.15+0.4511962
10:29:3745.1045.1545.15+0.4511961
10:29:3545.1045.1545.15+0.4511960
10:29:3245.1045.1545.15+0.4511959
10:29:2745.1045.1545.15+0.4511958
10:29:2245.1045.1545.15+0.4511957
10:29:1745.1045.1545.15+0.4511956
10:29:1245.1045.1545.15+0.4511955
10:29:1145.1045.1545.15+0.4511954
10:29:0745.1045.1545.15+0.4541953
10:29:0745.1045.1545.15+0.4511949
10:29:0445.1045.1545.15+0.4511948
10:29:0145.1045.1545.15+0.4511947
10:28:5645.1045.1545.15+0.4511946
10:28:5145.1045.1545.15+0.4511945
10:28:4945.1045.1545.15+0.4511944
10:28:4745.1045.1545.15+0.4511943
10:28:4645.1045.1545.15+0.4511942
10:28:4445.1045.1545.10+0.4011941
10:28:4145.1045.1545.10+0.4021940
10:28:4145.1045.1545.15+0.4511938
10:28:3645.1045.1545.15+0.4511937
10:28:3545.1045.1545.15+0.4511936
10:28:3245.1045.1545.15+0.4551935
10:28:3145.1045.1545.10+0.4021930
10:28:3145.1045.1545.15+0.4521928
10:28:2645.1045.1545.15+0.4511926
10:28:2645.1045.1545.15+0.4521925
10:28:2145.0545.1545.15+0.4511923
10:28:1645.0545.1545.05+0.3521922
10:28:1645.0545.1545.15+0.4531920
10:28:1645.0545.1545.15+0.4521917
10:28:1145.0545.1545.15+0.4521915
10:28:0545.0545.1545.15+0.4521913
10:28:0445.1045.1545.05+0.3521911
10:28:0445.1045.1545.10+0.4011909
10:28:0445.0545.1545.15+0.4511908
10:28:0045.0545.1545.15+0.4521907
10:28:0045.0545.1045.15+0.4531905
10:28:0045.0545.1045.10+0.4051902
10:28:0045.0545.1045.05+0.3531897
10:28:0045.0545.1045.10+0.4091894
10:27:5945.0545.1045.10+0.4011885
10:27:5545.0545.1045.10+0.4021884
10:27:5045.0545.1045.05+0.3531882
10:27:5045.0545.1045.10+0.40121879
10:27:5045.0545.1045.05+0.3531867
10:27:5045.0545.1045.10+0.40251864
10:27:4945.0545.1045.10+0.4011839
10:27:4945.0545.1045.10+0.40101838
10:27:4945.0545.1045.10+0.4011828
10:27:4845.0545.1045.05+0.3511827
10:27:4845.0545.1045.10+0.40251826
10:27:4745.0545.1045.05+0.3511801
10:27:4745.0545.1045.10+0.40111800
10:27:4745.0545.1045.10+0.40251789
10:27:4645.0545.1045.10+0.40111764
10:27:4645.0545.1045.05+0.3521753
10:27:4645.0545.1045.10+0.40251751
10:27:3645.0545.1045.10+0.4011726
10:27:3545.0545.1045.10+0.4011725
10:27:1345.0545.1045.10+0.4011724
10:27:1245.0545.1045.05+0.3541723
10:27:1245.0545.1045.10+0.4021719
10:27:1245.0545.1045.10+0.4011717
10:27:1145.0545.1045.10+0.4011716
10:27:1145.0545.1045.10+0.4011715
10:27:0645.0545.1045.10+0.4041714
10:27:0545.0545.1045.05+0.35101710
10:26:4745.0545.1045.10+0.4011700
10:26:4145.0545.1045.10+0.4011699
10:26:4145.0545.1045.05+0.3511698
10:26:2745.0545.1045.05+0.3511697
10:26:2445.0545.1045.10+0.4011696
10:26:2445.0545.1045.10+0.4011695
10:26:0045.0545.1045.10+0.4011694
10:25:5645.0545.1045.10+0.4011693
10:25:4145.0545.1045.10+0.4011692
10:25:4045.0545.1045.05+0.3511691
10:25:4045.0545.1045.05+0.3511690
10:25:3645.0545.1045.10+0.4011689
10:25:3645.0545.1045.10+0.4011688
10:25:1945.0545.1045.05+0.3521687
10:25:1545.0545.1045.05+0.3521685
10:25:1545.0545.1045.05+0.3521683
10:25:1245.0545.1045.10+0.4011681
10:25:0045.0545.1045.10+0.4011680
10:25:0045.0545.1045.10+0.4011679
10:24:5245.0545.1045.05+0.3511678
10:24:4845.0545.1045.10+0.4011677
10:24:3345.0545.1045.05+0.3531676
10:24:3245.0545.1045.05+0.3511673
10:24:2445.0545.1045.10+0.4011672
10:24:1845.0545.1045.05+0.3511671
10:24:0445.0545.1045.05+0.3511670
10:24:0345.0545.1045.10+0.4011669
10:24:0045.0545.1045.10+0.4011668
10:23:4945.0545.1045.10+0.4021667
10:23:3645.0545.1045.10+0.4011665
10:23:1745.0545.1045.05+0.3511664
10:23:1745.0545.1045.05+0.3541663
10:23:1745.0545.1045.05+0.35111659
10:23:1645.0545.1045.05+0.3511648
10:23:1245.0545.1045.10+0.4011647
10:22:4845.0545.1045.10+0.4011646
10:22:2845.0545.1045.05+0.3511645
10:22:2545.0545.1045.10+0.4011644
10:22:2445.0545.1045.10+0.4011643
10:22:1045.0545.1045.10+0.4011642
10:22:0045.0545.1045.10+0.4011641
10:21:4545.0545.1045.05+0.3511640
10:21:4145.0545.1045.05+0.3511639
10:21:3645.0545.1045.10+0.4011638
10:21:1745.0545.1045.05+0.3511637
10:21:1745.0545.1045.05+0.3511636
10:21:1745.0545.1045.05+0.3521635
10:21:1145.0545.1045.10+0.4011633
10:21:0445.0545.1045.10+0.4011632
10:20:5345.0545.1045.05+0.3511631
10:20:4745.0545.1045.10+0.4011630
10:20:3245.0545.1045.05+0.3511629
10:20:2345.0545.1045.10+0.4011628
10:20:0545.0545.1045.05+0.3511627
10:20:0345.0545.1045.05+0.3521626
10:19:5945.0545.1045.10+0.4011624
10:19:5245.0545.1045.05+0.3511623
10:19:3845.0545.1045.10+0.4011622
10:19:3545.0545.1045.10+0.4011621
10:19:1745.0545.1045.05+0.3511620
10:19:1145.0545.1045.10+0.4011619
10:19:0045.0545.1045.10+0.4011618
10:18:4745.0545.1045.10+0.4011617
10:18:2945.0545.1045.05+0.3511616
10:18:2445.0545.1045.10+0.4011615
10:18:1545.0545.1045.05+0.3521614
10:17:5945.0545.1045.10+0.4011612
10:17:4145.0545.1045.05+0.3511611
10:17:3645.0545.1045.05+0.3511610
10:17:3545.0545.1045.10+0.4011609
10:17:2845.0545.1045.10+0.4011608
10:17:1245.0545.1045.10+0.4011607
10:16:5445.0545.1045.05+0.3511606
10:16:4845.0545.1045.10+0.4011605
10:16:3845.0545.1045.10+0.4021604
10:16:3645.0545.1045.05+0.3511602
10:16:2945.0545.1045.10+0.4011601
10:16:2445.0545.1045.10+0.4011600
10:16:0645.0545.1045.05+0.3511599
10:16:0045.0545.1045.10+0.4011598
10:15:5345.0545.1045.10+0.4011597
10:15:3645.0545.1045.10+0.4011596
10:15:2645.0545.1045.05+0.3511595
10:15:1845.0545.1045.05+0.3511594
10:15:1545.0545.1045.10+0.4011593
10:15:1245.0545.1045.10+0.4011592
10:15:0845.0545.1045.10+0.4051591
10:15:0845.0545.1045.10+0.4011586
10:15:0345.0545.1045.05+0.3571585
10:15:0345.0545.1045.10+0.40271578
10:15:0245.0545.1045.10+0.4011551
10:14:4845.0545.1045.10+0.4011550
10:14:3045.0545.1045.05+0.3511549
10:14:2545.0545.1045.05+0.3561548
10:14:2445.0545.1045.10+0.4011542
10:14:0045.0545.1045.10+0.4011541
10:13:5445.0545.1045.05+0.3521540
10:13:4245.0545.1045.05+0.3511538
10:13:3645.0545.1045.10+0.4011537
10:13:2245.0545.1045.10+0.4011536
10:13:1245.0545.1045.10+0.4011535
10:12:5545.0545.1045.05+0.3511534
10:12:4845.0545.1045.10+0.4011533
10:12:4645.0545.1045.05+0.3511532
10:12:4445.0545.1045.10+0.4011531
10:12:2445.0545.1045.10+0.4011530
10:12:2045.0545.1045.05+0.3511529
10:12:0945.0545.1045.05+0.3511528
10:12:0645.0545.1045.10+0.4011527
10:12:0045.0545.1045.10+0.4011526
10:11:4045.0545.1045.05+0.3521525
10:11:4045.0545.1045.10+0.4011523
10:11:3645.0545.1045.10+0.4011522
10:11:2245.0545.1045.05+0.3511521
10:11:1245.0545.1045.05+0.3511520
10:11:1245.0545.1045.10+0.4011519
10:11:0045.0045.1045.00+0.3021518
10:11:0045.0545.1045.05+0.3511516
10:10:5445.0545.1045.05+0.3511515
10:10:5045.0545.1045.10+0.4011514
10:10:4845.0545.1045.10+0.4011513
10:10:3645.0545.1045.05+0.3511512
10:10:2445.0545.1045.10+0.4011511
10:10:1445.0545.1045.05+0.3521510
10:10:1045.0545.1045.05+0.3511508
10:10:0345.0545.1045.05+0.3521507
10:10:0345.0545.1045.05+0.3511505
10:10:0245.0545.1045.05+0.3581504
10:10:0045.0545.1045.10+0.4011496
10:09:5245.0545.1045.05+0.3521495
10:09:3645.0545.1045.05+0.3511493
10:09:3645.0545.1045.10+0.4011492
10:09:3445.0545.1045.10+0.4011491
10:09:1245.0545.1045.10+0.4011490
10:09:0145.0545.1045.10+0.4051489
10:08:5645.0545.1045.10+0.4011484
10:08:4845.0545.1045.10+0.4011483
10:08:2445.0545.1045.10+0.4011482
10:08:2045.0545.1045.10+0.4011481
10:08:0245.0545.1045.10+0.4011480
10:08:0045.0545.1045.10+0.4011479
10:07:5745.0545.1045.10+0.4011478
10:07:5245.0545.1045.10+0.4011477
10:07:4745.0545.1045.10+0.4011476
10:07:4245.0545.1045.10+0.4011475
10:07:4245.0545.1045.10+0.4011474
10:07:3745.0545.1045.10+0.4011473
10:07:3645.0545.1045.10+0.4011472
10:07:3245.0545.1045.10+0.4011471
10:07:2745.0545.1045.10+0.4011470
10:07:2245.0545.1045.10+0.4011469
10:07:1745.0545.1045.10+0.4011468
10:07:1245.0545.1045.10+0.4011467
10:07:1145.0545.1045.10+0.4011466
10:07:0645.0545.1045.10+0.4011465
10:07:0445.0545.1045.10+0.4011464
10:07:0145.0545.1045.10+0.4011463
10:06:5645.0545.1045.10+0.4011462
10:06:5445.0545.1045.05+0.3511461
10:06:5145.0545.1045.10+0.4011460
10:06:4845.0545.1045.10+0.4011459
10:06:4645.0545.1045.10+0.4011458
10:06:4245.0545.1045.10+0.4011457
10:06:4145.0545.1045.10+0.4011456
10:06:3945.0545.1045.05+0.3511455
10:06:3645.0545.1045.10+0.4011454
10:06:3445.0545.1045.05+0.3521453
10:06:3445.0545.1045.05+0.3511451
10:06:3145.0545.1045.10+0.4011450
10:06:2645.0545.1045.10+0.4011449
10:06:2645.0545.1045.10+0.4011448
10:06:2445.0545.1045.10+0.4011447
10:06:2145.0545.1045.10+0.4021446
10:06:1645.0545.1045.10+0.4021444
10:06:1145.0545.1045.10+0.4021442
10:06:0745.0545.1045.05+0.3511440
10:06:0645.0545.1045.05+0.3511439
10:06:0645.0545.1045.10+0.4021438
10:06:0145.0545.1045.10+0.4021436
10:06:0045.0545.1045.10+0.4011434
10:05:5645.0545.1045.10+0.4021433
10:05:5045.0545.1045.10+0.4021431
10:05:4945.0545.1045.10+0.4011429
10:05:4545.0545.1045.10+0.4021428
10:05:4545.0045.0545.05+0.3551426
10:05:4145.0045.1045.00+0.3051421
10:05:4145.0045.0545.05+0.3541416
10:05:4145.0045.0545.05+0.3561412
10:05:4145.0045.0545.05+0.35141406
10:05:4045.0045.0545.05+0.3521392
10:05:3845.0045.0545.00+0.3021390
10:05:3745.0045.0545.00+0.3071388
10:05:3645.0045.0545.05+0.3511381
10:05:3645.0045.0545.00+0.3021380
10:05:3645.0045.0545.00+0.3051378
10:05:3644.9545.0045.00+0.30161373
10:05:3644.9545.0045.00+0.30121357
10:05:3644.9545.0045.00+0.301001345
10:05:3344.9545.0045.00+0.3011245
10:05:2144.9545.0045.00+0.3011244
10:05:2044.9545.0044.95+0.2511243
10:05:1244.9545.0045.00+0.3011242
10:05:1144.9545.0045.00+0.3011241
10:04:4844.9545.0045.00+0.3011240
10:04:3344.9545.0045.00+0.3011239
10:04:2444.9545.0045.00+0.3011238
10:04:0044.9545.0045.00+0.3011237
10:03:5544.9545.0045.00+0.3011236
10:03:5444.9545.0045.00+0.3021235
10:03:5244.9545.0045.00+0.3021233
10:03:3644.9545.0045.00+0.3011231
10:03:3244.9545.0044.95+0.2511230
10:03:2844.9545.0044.95+0.25111229
10:03:1244.9545.0044.95+0.2511218
10:03:1244.9545.0045.00+0.3011217
10:02:4844.9545.0045.00+0.3011216
10:02:4044.9545.0045.00+0.3011215
10:02:2444.9545.0045.00+0.3011214
10:02:0844.9545.0044.95+0.2511213
10:02:0244.9545.0045.00+0.3011212
10:02:0044.9545.0045.00+0.3011211
10:01:3644.9545.0045.00+0.3011210
10:01:2444.9545.0045.00+0.3011209
10:01:1244.9545.0045.00+0.3011208
10:00:4844.9545.0045.00+0.3011207
10:00:4744.9545.0045.00+0.3011206
10:00:3544.9545.0045.00+0.3011205
10:00:2444.9545.0045.00+0.3011204
10:00:0944.9545.0045.00+0.3011203
10:00:0044.9545.0045.00+0.3011202
09:59:3644.9545.0045.00+0.3011201
09:59:2844.9545.0044.95+0.2511200
09:59:2344.9545.0044.95+0.2561199
09:59:1244.9545.0045.00+0.3011193
09:59:1244.9545.0044.95+0.2511192
09:59:0944.9545.0045.00+0.3011191
09:58:5444.9545.0045.00+0.3011190
09:58:4844.9545.0045.00+0.3011189
09:58:3344.9545.0045.00+0.3011188
09:58:2844.9545.0045.00+0.3011187
09:58:2444.9545.0045.00+0.3011186
09:58:1744.9545.0045.00+0.3011185
09:58:1144.9545.0045.00+0.3011184
09:58:0044.9545.0045.00+0.3011183
09:57:5944.9545.0045.00+0.3011182
09:57:4244.9545.0044.95+0.2511181
09:57:3944.9545.0045.00+0.3011180
09:57:3644.9545.0045.00+0.3011179
09:57:1244.9545.0045.00+0.3011178
09:57:0144.9545.0045.00+0.3011177
09:56:4944.9545.0045.00+0.3011176
09:56:4944.9545.0045.00+0.30101175
09:56:4844.9545.0045.00+0.3011165
09:56:4544.9545.0045.00+0.30151164
09:56:3644.9545.0045.00+0.3091149
09:56:3644.9545.0044.95+0.2511140
09:56:3644.9545.0045.00+0.30301139
09:56:2444.9545.0045.00+0.3011109
09:56:0544.9545.0044.95+0.2511108
09:56:0044.9545.0045.00+0.3011107
09:55:5744.9545.0045.00+0.3021106
09:55:5544.9545.0045.00+0.3021104
09:55:4644.9545.0045.00+0.3011102
09:55:3744.9545.0045.00+0.3011101
09:55:3544.9545.0044.95+0.2551100
09:55:1244.9545.0045.00+0.3011095
09:55:0844.9545.0045.00+0.3011094
09:54:4844.9545.0045.00+0.3011093
09:54:4344.9545.0045.00+0.3021092
09:54:4144.9545.0045.00+0.30101090
09:54:3044.9545.0045.00+0.3011080
09:54:2444.9545.0045.00+0.3011079
09:54:0044.9545.0045.00+0.3011078
09:53:5344.9545.0045.00+0.3011077
09:53:3644.9545.0045.00+0.3011076
09:53:3244.9545.0045.00+0.3011075
09:53:3244.9545.0044.95+0.2511074
09:53:1644.9545.0044.95+0.2511073
09:53:1544.9545.0045.00+0.3011072
09:53:1244.9545.0045.00+0.3011071
09:53:1044.9545.0045.00+0.3011070
09:52:5644.9545.0045.00+0.3021069
09:52:4844.9545.0045.00+0.3011067
09:52:3744.9545.0045.00+0.3011066
09:52:2444.9545.0045.00+0.3011065
09:52:2044.9545.0045.00+0.3011064
09:52:1044.9545.0045.00+0.3011063
09:52:0044.9545.0045.00+0.3011062
09:51:5944.9545.0045.00+0.3011061
09:51:3644.9545.0045.00+0.3011060
09:51:2244.9545.0045.00+0.3011059
09:51:1244.9545.0045.00+0.3011058
09:50:5244.9545.0044.95+0.2511057
09:50:4844.9545.0045.00+0.3011056
09:50:4444.9545.0045.00+0.3011055
09:50:2444.9545.0045.00+0.3011054
09:50:0644.9545.0045.00+0.3011053
09:50:0044.9545.0045.00+0.3011052
09:49:3644.9545.0045.00+0.3011051
09:49:2844.9545.0045.00+0.3011050
09:49:1544.9545.0045.00+0.3051049
09:49:1544.9545.0045.00+0.30151044
09:49:1244.9545.0045.00+0.3011029
09:48:5044.9545.0044.95+0.2511028
09:48:4844.9545.0045.00+0.3011027
09:48:3744.9545.0045.00+0.30131026
09:48:2444.9545.0045.00+0.3011013
09:48:1344.9545.0045.00+0.3011012
09:48:0044.9545.0045.00+0.3011011
09:47:3644.9545.0045.00+0.3011010
09:47:3644.9545.0045.00+0.3031009
09:47:3544.9545.0045.00+0.3011006
09:47:2544.9545.0045.00+0.3011005
09:47:2044.9545.0045.00+0.3011004
09:47:1244.9545.0045.00+0.3011003
09:47:0344.9545.0045.00+0.3021002
09:46:5744.9545.0045.00+0.3011000
09:46:4844.9545.0045.00+0.301999
09:46:3244.9545.0044.95+0.251998
09:46:2444.9545.0045.00+0.301997
09:46:2044.9545.0045.00+0.301996
09:46:0044.9545.0045.00+0.301995
09:45:4244.9545.0045.00+0.301994
09:45:3644.9545.0045.00+0.301993
09:45:3044.9545.0045.00+0.301992
09:45:1244.9545.0045.00+0.301991
09:45:0444.9545.0045.00+0.301990
09:44:4844.9545.0045.00+0.301989
09:44:2644.9545.0044.95+0.255988
09:44:2544.9545.0045.00+0.301983
09:44:2444.9545.0045.00+0.301982
09:44:2444.9545.0044.95+0.251981
09:44:0044.9545.0045.00+0.301980
09:43:4944.9545.0044.95+0.251979
09:43:4844.9545.0045.00+0.301978
09:43:3644.9545.0045.00+0.301977
09:43:1244.9545.0045.00+0.301976
09:43:1044.9545.0045.00+0.301975
09:42:4844.9545.0045.00+0.301974
09:42:3244.9545.0045.00+0.301973
09:42:3144.9545.0045.00+0.3010972
09:42:2444.9545.0045.00+0.301962
09:42:2244.9545.0044.95+0.252961
09:42:2044.9545.0044.95+0.258959
09:42:0044.9545.0045.00+0.301951
09:41:5444.9545.0045.00+0.301950
09:41:4244.9545.0045.00+0.301949
09:41:3644.9545.0045.00+0.301948
09:41:1744.9545.0045.00+0.301947
09:41:1244.9545.0045.00+0.301946
09:40:4844.9545.0045.00+0.301945
09:40:3944.9545.0045.00+0.301944
09:40:2444.9545.0045.00+0.301943
09:40:1844.9545.0044.95+0.255942
09:40:0744.9545.0045.00+0.301937
09:40:0744.9545.0045.00+0.301936
09:40:0144.9545.0045.00+0.301935
09:40:0044.9545.0045.00+0.301934
09:39:5844.9545.0044.95+0.251933
09:39:4444.9545.0044.95+0.252932
09:39:3644.9545.0045.00+0.301930
09:39:1644.9545.0044.95+0.252929
09:39:1644.9545.0045.00+0.3049927
09:39:1244.9545.0045.00+0.301878
09:38:4644.9044.9544.95+0.251877
09:38:2444.9044.9544.95+0.251876
09:38:0844.9044.9544.95+0.251875
09:38:0044.9044.9544.95+0.251874
09:37:4744.9545.0044.95+0.258873
09:37:3644.9545.0045.00+0.301865
09:37:3044.9545.0045.00+0.301864
09:37:1244.9545.0045.00+0.301863
09:36:5244.9044.9544.95+0.251862
09:36:4844.9044.9544.95+0.251861
09:36:2444.9044.9544.95+0.251860
09:36:2044.9044.9544.95+0.251859
09:36:1544.9044.9544.95+0.251858
09:36:0744.9044.9544.95+0.252857
09:36:0044.9044.9544.95+0.251855
09:35:4744.9545.0044.95+0.251854
09:35:3744.9545.0045.00+0.301853
09:35:3644.9545.0045.00+0.301852
09:35:3244.9545.0044.95+0.251851
09:35:3044.9545.0044.95+0.251850
09:35:2944.9545.0045.00+0.301849
09:35:1244.9545.0045.00+0.301848
09:34:5944.9545.0045.00+0.301847
09:34:4844.9545.0045.00+0.301846
09:34:2444.9044.9544.95+0.251845
09:34:1444.9545.0044.95+0.251844
09:33:5744.9045.0044.90+0.201843
09:33:5744.9045.0044.90+0.2012842
09:33:5644.9045.0044.90+0.202830
09:33:5144.9545.0044.95+0.251828
09:33:3644.9545.0045.00+0.301827
09:33:3144.9545.0044.95+0.252826
09:33:2445.0045.0545.00+0.304824
09:33:1645.0045.0545.00+0.303820
09:33:1645.0045.0545.00+0.301817
09:33:1545.0045.0545.00+0.3010816
09:33:1345.0045.0545.00+0.304806
09:33:1245.0045.0545.05+0.351802
09:32:5345.0045.0545.05+0.351801
09:32:5245.0045.0545.00+0.301800
09:32:4845.0045.0545.05+0.351799
09:32:2445.0045.0545.05+0.351798
09:32:0045.0045.0545.05+0.351797
09:31:5845.0045.0545.05+0.352796
09:31:3645.0045.0545.05+0.351794
09:31:1245.0045.0545.05+0.351793
09:31:0645.0045.0545.00+0.301792
09:30:5244.9545.0045.00+0.3016791
09:30:5244.9545.0044.95+0.251775
09:30:5044.9044.9544.95+0.2526774
09:30:4844.9044.9544.95+0.251748
09:30:3944.9044.9544.90+0.201747
09:30:2444.9044.9544.95+0.251746
09:30:0044.9044.9544.95+0.251745
09:29:3644.9044.9544.95+0.251744
09:29:2244.9044.9544.90+0.201743
09:29:2144.9044.9544.90+0.201742
09:29:1244.9044.9544.95+0.251741
09:28:4844.9044.9544.95+0.251740
09:28:2444.9044.9544.95+0.251739
09:28:2344.9044.9544.90+0.201738
09:27:4744.8544.9544.95+0.251737
09:27:3744.8544.9544.85+0.151736
09:27:3744.8544.9544.85+0.151735
09:27:3644.8544.9044.90+0.2014734
09:27:3644.8544.9044.90+0.201720
09:27:2044.8544.9044.90+0.201719
09:27:1544.8544.9044.90+0.201718
09:27:1444.8544.9044.85+0.151717
09:27:1444.8544.9044.85+0.151716
09:27:1444.9044.9544.90+0.207715
09:27:1244.9044.9544.95+0.251708
09:27:0244.9044.9544.90+0.205707
09:26:4844.9044.9544.95+0.251702
09:26:4044.9044.9544.90+0.201701
09:26:2844.9044.9544.90+0.201700
09:26:2644.9045.0044.90+0.201699
09:26:2644.9045.0044.90+0.201698
09:26:2644.9545.0044.95+0.251697
09:26:2544.9545.0044.95+0.251696
09:26:2444.9545.0045.00+0.301695
09:25:5844.9045.0044.90+0.201694
09:25:5844.9045.0044.90+0.2012693
09:25:4944.9045.0044.90+0.201681
09:25:4944.9545.0044.95+0.251680
09:25:2544.9045.0044.90+0.202679
09:25:2544.9545.0044.95+0.254677
09:25:1244.9545.0045.00+0.301673
09:24:4944.9545.0044.95+0.251672
09:24:3744.9545.0044.95+0.252671
09:24:2444.9545.0045.00+0.301669
09:24:0044.9545.0045.00+0.301668
09:23:5244.9545.0544.95+0.2512667
09:23:5244.9545.0544.95+0.251655
09:23:5245.0045.0545.00+0.3016654
09:23:3645.0045.0545.05+0.351638
09:23:2545.0045.0545.05+0.351637
09:23:1245.0045.0545.05+0.351636
09:22:4845.0045.0545.05+0.351635
09:22:4545.0045.0545.00+0.301634
09:22:2445.0045.0545.05+0.351633
09:22:2145.0545.1045.05+0.353632
09:22:1445.0545.1545.05+0.351629
09:22:0445.1045.1545.10+0.401628
09:22:0445.0545.1045.10+0.408627
09:22:0445.0545.1045.10+0.407619
09:22:0045.0545.1045.10+0.401612
09:21:5045.0545.1045.05+0.351611
09:21:3645.0545.1045.10+0.401610
09:21:2445.0545.1045.10+0.401609
09:21:0245.0045.1045.10+0.401608
09:21:0045.0045.1045.00+0.301607
09:20:5245.0045.1045.00+0.301606
09:20:5245.0545.1045.00+0.3029605
09:20:5245.0545.1045.05+0.351576
09:20:4945.0545.1045.05+0.351575
09:20:4945.0545.1045.10+0.4010574
09:20:4545.0045.0545.05+0.354564
09:20:4545.0045.0545.05+0.3510560
09:20:4345.0045.0545.00+0.301550
09:20:2445.0045.0545.05+0.351549
09:20:1845.0045.0545.00+0.301548
09:20:1545.0045.0545.00+0.301547
09:20:0244.9545.0045.00+0.3057546
09:20:0144.9545.0044.95+0.251489
09:20:0044.9545.0045.00+0.301488
09:19:3644.9545.0045.00+0.301487
09:19:2544.9545.0044.95+0.251486
09:19:2444.9545.0044.95+0.252485
09:19:1544.9545.0044.95+0.251483
09:19:1444.9044.9544.95+0.258482
09:19:1244.9044.9544.95+0.251474
09:18:4844.9044.9544.95+0.251473
09:18:2444.9044.9544.95+0.254472
09:18:2444.9044.9544.95+0.251468
09:18:0044.9044.9544.95+0.251467
09:17:4844.9044.9544.90+0.201466
09:17:3344.8544.9044.90+0.208465
09:17:3344.8544.9044.90+0.202457
09:17:2744.8544.9044.90+0.201455
09:17:1244.8544.9044.90+0.201454
09:17:0044.8544.9044.90+0.205453
09:17:0044.8544.9044.90+0.2015448
09:16:5344.8544.9044.85+0.151433
09:16:5344.8544.9044.85+0.151432
09:16:5344.8544.9044.90+0.2010431
09:16:5244.8544.9044.90+0.2015421
09:16:4844.8544.9044.90+0.201406
09:16:3544.8544.9044.90+0.201405
09:16:2444.8544.9044.90+0.201404
09:16:1444.8544.9044.90+0.203403
09:16:1144.8544.9044.90+0.205400
09:16:0144.8544.9044.85+0.153395
09:16:0044.8544.9044.90+0.201392
09:15:5544.8544.9044.90+0.201391
09:15:4644.8544.9044.85+0.151390
09:15:4544.8544.9044.85+0.154389
09:15:4544.8544.9044.90+0.2020385
09:15:3644.8544.9044.90+0.201365
09:15:3344.8544.9044.90+0.201364
09:15:1644.8544.9044.90+0.201363
09:15:1244.8544.9044.90+0.201362
09:15:0744.8544.9044.85+0.151361
09:15:0744.8544.9044.85+0.151360
09:15:0744.8044.8544.85+0.1533359
09:14:4844.8044.8544.85+0.151326
09:14:1944.7544.8044.80+0.1021325
09:14:0044.7544.8044.80+0.101304
09:13:5044.7544.8044.80+0.101303
09:13:4544.7544.8044.80+0.103302
09:13:3644.7544.8044.80+0.101299
09:13:2244.7544.8044.75+0.051298
09:13:1244.7544.8044.80+0.101297
09:12:4744.7544.8044.80+0.101296
09:12:2444.7544.8044.80+0.101295
09:11:5944.7544.8044.80+0.101294
09:11:5944.7544.8044.75+0.053293
09:11:5844.7544.8044.75+0.051290
09:11:5844.7544.8044.80+0.105289
09:11:3744.7544.8044.75+0.051284
09:11:3744.7544.8044.75+0.051283
09:11:3544.7544.8044.80+0.101282
09:11:2644.7544.8044.80+0.101281
09:11:1144.7544.8044.80+0.101280
09:10:5644.7544.8044.75+0.051279
09:10:5644.7544.8044.80+0.102278
09:10:4744.7544.8044.80+0.101276
09:10:2344.7544.8044.80+0.101275
09:10:1444.7544.8044.75+0.051274
09:10:1244.7544.8044.80+0.1010273
09:09:5944.7544.8044.75+0.051263
09:09:5944.7544.8044.80+0.101262
09:09:3544.7544.8044.80+0.101261
09:09:3144.7544.8044.75+0.051260
09:09:1844.7544.8044.75+0.051259
09:09:1444.7544.8044.75+0.051258
09:09:1244.7544.8044.75+0.051257
09:09:1144.7544.8044.80+0.101256
09:09:0944.7544.8044.80+0.101255
09:08:5644.7544.8044.75+0.051254
09:08:4744.7544.8044.75+0.051253
09:08:4744.7544.8044.80+0.101252
09:08:3744.7544.8044.80+0.101251
09:08:2344.7544.8044.80+0.101250
09:08:1444.7544.8044.80+0.102249
09:07:5944.7544.8044.80+0.101247
09:07:4744.7544.8044.80+0.101246
09:07:3544.7544.8044.80+0.101245
09:07:1144.7544.8044.80+0.101244
09:07:0644.7544.8044.75+0.051243
09:07:0644.7544.8044.75+0.051242
09:07:0344.7544.8044.75+0.051241
09:07:0244.7544.8044.75+0.051240
09:07:0244.7544.8044.75+0.059239
09:06:5144.7544.8044.75+0.051230
09:06:4744.7544.8044.80+0.101229
09:06:4244.7544.8044.75+0.051228
09:06:2444.7544.8044.75+0.051227
09:06:2344.7544.8044.80+0.101226
09:06:1044.7544.8044.75+0.051225
09:06:1044.7544.8044.80+0.101224
09:06:0044.7544.8044.80+0.101223
09:05:5844.7544.8044.75+0.051222
09:05:5844.7544.8044.75+0.051221
09:05:5744.7544.8044.75+0.053220
09:05:4344.7544.8044.75+0.051217
09:05:4244.7544.8044.80+0.105216
09:05:3644.7544.8044.80+0.101211
09:05:3244.7544.8044.75+0.051210
09:05:3144.7544.8044.75+0.051209
09:05:1344.7544.8544.85+0.151208
09:05:1244.7544.8544.75+0.051207
09:05:1244.8044.8544.80+0.101206
09:05:0444.7544.8544.75+0.051205
09:04:3044.7044.9044.7001204
09:04:2544.8044.9044.80+0.101203
09:04:2344.7544.9044.75+0.051202
09:04:2344.7544.9044.75+0.051201
09:04:2344.8044.9044.80+0.105200
09:04:2344.8044.9044.80+0.101195
09:04:2044.8044.9044.80+0.101194
09:04:1744.8044.9044.80+0.101193
09:04:1444.8044.9044.80+0.101192
09:04:1444.8544.9044.80+0.101191
09:04:1444.8544.9044.85+0.151190
09:04:1444.8544.9044.85+0.153189
09:04:1344.8544.9044.85+0.1516186
09:04:0844.8544.9044.90+0.202170
09:04:0544.8544.9044.90+0.201168
09:04:0144.8544.9044.90+0.201167
09:04:0044.8544.9044.85+0.151166
09:04:0044.8544.9044.90+0.201165
09:04:0044.8544.9044.90+0.201164
09:03:5144.8544.9044.90+0.201163
09:03:4044.8544.9044.90+0.201162
09:03:3644.8544.9044.85+0.151161
09:03:3644.8544.9044.90+0.201160
09:03:2544.8544.9044.90+0.201159
09:03:1644.8544.9044.90+0.201158
09:03:1544.8544.9044.85+0.151157
09:03:1444.8544.9044.90+0.202156
09:03:1244.8544.9044.90+0.201154
09:03:1144.8544.9044.90+0.205153
09:03:0444.8544.9044.90+0.201148
09:02:3944.8544.9044.85+0.151147
09:02:3744.8544.9044.90+0.201146
09:02:3644.8044.8544.85+0.1515145
09:02:3644.8044.8544.85+0.155130
09:02:3444.8044.8544.85+0.151125
09:02:2944.8044.8544.85+0.152124
09:02:2744.8044.8544.85+0.151122
09:02:2444.8044.8544.85+0.151121
09:02:0944.8044.8544.85+0.151120
09:02:0044.8044.8544.85+0.151119
09:01:5944.8044.8544.85+0.151118
09:01:5344.8044.8544.80+0.101117
09:01:5044.8044.8544.85+0.151116
09:01:4744.8044.8544.80+0.101115
09:01:4344.8044.8544.85+0.152114
09:01:3744.8044.8544.80+0.101112
09:01:3544.8044.8544.85+0.151111
09:01:1944.8044.8544.80+0.101110
09:01:1144.8044.8544.85+0.151109
09:01:0744.8044.8544.85+0.151108
09:01:0644.8044.8544.80+0.101107
09:00:5244.8044.9544.80+0.101106
09:00:5244.8544.9544.85+0.151105
09:00:5044.8544.9544.85+0.151104
09:00:4744.8044.9544.80+0.101103
09:00:4644.8044.9544.80+0.101102
09:00:4644.8044.9544.95+0.251101
09:00:4644.8044.9544.80+0.103100
09:00:4644.8044.9544.95+0.25197
09:00:4544.8044.9044.80+0.10196
09:00:4544.8044.9544.80+0.10195
09:00:4544.8044.9544.80+0.10194
09:00:4544.8044.9544.80+0.10193
09:00:4544.8044.9544.80+0.10592
09:00:4444.8044.9544.80+0.10487
09:00:4444.8544.9544.85+0.15183
09:00:4444.8544.9544.85+0.152382
09:00:4044.8544.9544.85+0.15159
09:00:4044.8544.9544.95+0.25158
09:00:2644.9044.9544.90+0.20157
09:00:2344.9044.9544.95+0.25156
09:00:08----45.00+0.305555
 
加密貨幣
比特幣BTC 9669.11 15.43 0.16%
以太幣ETH 242.32 0.39 0.16%
瑞波幣XRP 0.203283 0.00 0.07%
比特幣現金BCH 253.60 0.33 0.13%
萊特幣LTC 46.85 0.12 0.26%
卡達幣ADA 0.086386 0.00 0.42%
波場幣TRX 0.017085 0.00 0.54%
恆星幣XLM 0.079990 0.00 0.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。