亞光元富51購01  (063160) (亞 光) 權證 上市

0.97 ▲+0.01 +1.04% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 1,165 0.95 3 1.03 3 -- 1.07 0.95 0.96
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:21:010.960.970.97+0.0111165
13:05:530.950.960.960101164
13:02:590.960.970.97+0.01161154
13:01:550.960.970.97+0.01131138
12:53:300.960.970.97+0.0111125
12:53:240.960.970.960531124
12:51:040.960.970.96031071
12:50:220.960.970.9602281068
12:47:430.960.970.97+0.011840
12:44:430.950.960.9601839
12:44:130.950.960.95-0.0110838
12:35:470.970.980.98+0.021828
12:34:530.960.970.97+0.0126827
12:34:280.960.970.97+0.0130801
12:29:520.960.970.97+0.0110771
12:26:490.960.970.97+0.0110761
12:17:440.970.980.98+0.021751
12:16:520.960.970.97+0.011750
12:16:020.970.980.97+0.015749
12:07:200.980.990.99+0.031744
12:07:080.980.990.98+0.0210743
11:45:270.980.990.99+0.0310733
11:40:320.980.990.99+0.0310723
11:37:310.991.001.00+0.0420713
11:37:280.991.001.00+0.0410693
11:36:221.001.011.01+0.0510683
11:34:201.001.031.03+0.071673
11:34:151.001.011.01+0.0512672
11:33:111.001.021.02+0.061660
11:33:041.001.011.01+0.051659
11:33:030.881.001.00+0.041658
11:32:330.880.990.99+0.035657
11:32:070.980.990.99+0.0315652
11:24:410.980.990.99+0.031637
11:24:110.970.980.98+0.021636
11:24:020.981.000.98+0.02102635
11:01:300.980.990.99+0.0320533
10:56:170.980.990.99+0.031513
10:47:340.970.980.98+0.021512
10:47:230.970.980.97+0.0140511
10:44:420.980.990.99+0.035471
10:37:070.980.990.99+0.0310466
10:35:020.980.990.99+0.031456
10:30:320.970.980.98+0.025455
10:29:460.981.030.98+0.0220450
10:26:540.970.980.98+0.0210430
10:26:230.980.990.99+0.0310420
09:59:480.991.001.00+0.041410
09:59:410.991.000.99+0.031409
09:58:300.991.001.00+0.041408
09:57:490.980.990.99+0.032407
09:57:420.980.990.99+0.031405
09:57:360.980.990.99+0.031404
09:57:170.880.990.99+0.032403
09:48:270.970.990.99+0.032401
09:43:420.960.970.97+0.014399
09:38:010.970.980.98+0.025395
09:31:460.980.990.99+0.031390
09:31:400.980.990.98+0.024389
09:30:290.980.990.99+0.031385
09:30:170.991.000.99+0.034384
09:27:500.991.051.05+0.091380
09:27:330.991.060.99+0.0317379
09:23:250.971.071.07+0.111362
09:22:580.970.980.98+0.021361
09:21:490.881.051.05+0.091360
09:21:190.970.980.98+0.021359
09:20:050.970.980.97+0.011358
09:17:360.960.970.97+0.011357
09:16:210.880.960.96015356
09:14:190.970.980.98+0.021341
09:13:520.970.980.97+0.0120340
09:13:070.960.970.96050320
09:11:170.981.090.98+0.0250270
09:10:301.001.091.00+0.041220
09:09:500.980.990.98+0.0250219
09:09:420.980.990.99+0.031169
09:08:560.971.090.97+0.0130168
09:08:340.880.970.97+0.0114138
09:08:100.880.970.97+0.016124
09:07:460.980.990.98+0.0250118
09:07:450.970.980.97+0.01268
09:07:250.971.090.97+0.01566
09:07:060.970.980.98+0.02561
09:06:350.970.980.98+0.02556
09:05:090.981.090.98+0.024851
09:04:580.980.990.99+0.0313
09:04:360.980.990.98+0.0222
 
加密貨幣
比特幣BTC 99776.99 3,242.94 3.36%
以太幣ETH 3379.42 155.74 4.83%
瑞波幣XRP 3.09 0.42 15.77%
比特幣現金BCH 458.24 20.17 4.60%
萊特幣LTC 119.44 17.03 16.62%
卡達幣ADA 1.06 0.07 6.54%
波場幣TRX 0.237204 0.02 7.38%
恆星幣XLM 0.477386 0.05 10.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。