最新台積電撐盤、機器人概念股衝鋒 台股拚站穩23000點熱門中國10月財新服務業PMI達52 創3個月新高
更新報價

野村全球航運龍頭  (00960) ETF 上市

14.83 ▲+0.08 +0.54% 0.53億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 3,612 14.83 101 14.84 206 14.77 14.90 14.75 14.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.8314.8414.83+0.0893612
13:30:0014.8314.8414.83+0.08483603
13:24:0114.8314.8414.83+0.0813555
13:23:4914.8314.8414.83+0.0813554
13:23:4014.8314.8414.83+0.0823553
13:23:2314.8314.8414.83+0.0813551
13:23:1314.8314.8414.83+0.0813550
13:23:1114.8314.8414.83+0.0813549
13:22:5014.8314.8414.83+0.0813548
13:22:4914.8314.8414.84+0.0913547
13:22:2514.8314.8414.84+0.0953546
13:22:0114.8414.8514.84+0.09223541
13:22:0114.8414.8514.84+0.0913519
13:22:0014.8414.8514.84+0.0973518
13:21:5614.8414.8514.84+0.0913511
13:21:4614.8414.8514.84+0.0953510
13:21:4414.8414.8514.84+0.0913505
13:20:1514.8414.8514.84+0.0913504
13:19:5614.8414.8514.84+0.0923503
13:19:4814.8414.8514.85+0.1053501
13:19:4714.8414.8514.85+0.1013496
13:19:4414.8414.8514.85+0.1013495
13:19:0414.8414.8514.84+0.0913494
13:18:4514.8414.8514.84+0.0913493
13:17:2714.8414.8514.84+0.0913492
13:16:1314.8414.8514.84+0.0923491
13:14:4714.8414.8514.84+0.0923489
13:14:1214.8414.8514.84+0.0923487
13:13:3714.8414.8514.84+0.09423485
13:11:3414.8414.8514.84+0.0913443
13:11:1914.8414.8514.84+0.0913442
13:10:3814.8414.8514.85+0.1013441
13:10:2414.8414.8514.85+0.1013440
13:10:2314.8414.8514.85+0.10193439
13:10:1714.8414.8514.85+0.10103420
13:09:4914.8414.8514.85+0.1013410
13:09:1314.8414.8514.85+0.1013409
13:09:0914.8414.8514.85+0.10103408
13:09:0314.8414.8514.84+0.0923398
13:08:2114.8314.8414.84+0.0923396
13:08:1214.8314.8414.84+0.0913394
13:07:0214.8314.8414.84+0.0913393
13:06:4114.8314.8414.84+0.0913392
13:05:2714.8314.8414.84+0.0913391
13:05:2614.8314.8414.84+0.0913390
13:04:3814.8314.8414.84+0.0913389
13:04:2314.8314.8414.84+0.0913388
13:03:4314.8314.8414.84+0.0913387
13:03:1514.8314.8414.84+0.0913386
13:02:5914.8314.8414.83+0.0853385
13:02:3714.8314.8414.84+0.0953380
13:01:4014.8314.8414.83+0.0823375
12:59:1414.8314.8414.83+0.08103373
12:58:3214.8314.8414.83+0.0813363
12:58:3114.8314.8414.83+0.0853362
12:57:1814.8214.8314.83+0.0893357
12:56:2114.8314.8414.83+0.08153348
12:56:1514.8314.8414.83+0.0823333
12:56:0414.8314.8414.83+0.0813331
12:55:1214.8314.8414.83+0.0853330
12:54:2814.8314.8414.83+0.08133325
12:53:2314.8414.8514.84+0.0923312
12:53:0314.8414.8514.83+0.0813310
12:53:0314.8414.8514.84+0.0913309
12:52:3514.8414.8514.84+0.0913308
12:51:5514.8414.8514.84+0.0913307
12:51:1714.8414.8514.84+0.0913306
12:51:1114.8414.8514.84+0.0913305
12:50:5514.8414.8514.84+0.0913304
12:50:5514.8314.8414.84+0.0913303
12:50:1114.8314.8414.84+0.0913302
12:48:3314.8314.8414.84+0.0923301
12:48:0314.8414.8514.84+0.09113299
12:47:5314.8414.8514.84+0.09103288
12:46:5714.8414.8514.84+0.09103278
12:46:2114.8414.8514.84+0.0913268
12:45:5414.8414.8514.84+0.09143267
12:45:4514.8414.8514.84+0.0923253
12:45:2014.8414.8514.85+0.1053251
12:44:2414.8414.8514.85+0.1013246
12:42:4214.8414.8514.85+0.1013245
12:42:0214.8414.8514.84+0.0923244
12:41:5514.8414.8514.85+0.1053242
12:40:4214.8514.8614.85+0.1043237
12:39:5714.8414.8514.85+0.1043233
12:39:4314.8414.8514.84+0.0913229
12:39:0914.8414.8514.84+0.09103228
12:38:1914.8414.8514.85+0.1013218
12:37:5214.8414.8514.85+0.1013217
12:36:2814.8414.8514.85+0.1013216
12:35:3114.8514.8614.85+0.10203215
12:35:2814.8514.8614.85+0.10103195
12:35:1114.8514.8614.85+0.1053185
12:35:1114.8514.8614.86+0.1163180
12:33:4814.8514.8614.86+0.1153174
12:33:3514.8514.8614.86+0.1123169
12:33:0414.8514.8614.85+0.1023167
12:30:0314.8514.8614.86+0.1113165
12:29:5914.8514.8614.86+0.1113164
12:29:4814.8514.8614.86+0.1113163
12:28:5014.8514.8614.85+0.10123162
12:23:4114.8414.8514.85+0.1023150
12:23:3014.8414.8514.85+0.1023148
12:21:5214.8414.8514.85+0.1053146
12:21:4114.8414.8514.85+0.1053141
12:21:3314.8414.8514.85+0.1013136
12:21:1114.8514.8614.85+0.1053135
12:20:5914.8514.8614.85+0.1023130
12:20:5714.8414.8514.85+0.1033128
12:20:1114.8414.8514.85+0.1013125
12:19:5014.8514.8614.85+0.1013124
12:18:4114.8414.8514.85+0.1053123
12:17:2414.8514.8614.85+0.10333118
12:15:4614.8514.8614.85+0.1013085
12:15:2114.8514.8614.85+0.1013084
12:15:2114.8514.8614.85+0.1013083
12:14:5414.8514.8614.85+0.1033082
12:14:4914.8514.8614.86+0.1153079
12:14:4414.8514.8614.85+0.1013074
12:14:3214.8514.8614.85+0.1023073
12:13:4614.8514.8614.85+0.1013071
12:13:3914.8514.8614.85+0.1023070
12:11:2314.8514.8614.85+0.1013068
12:10:5814.8514.8614.85+0.1013067
12:08:3214.8414.8514.85+0.1023066
12:07:1314.8414.8514.85+0.10503064
12:06:4714.8414.8514.84+0.0923014
12:06:4514.8414.8514.84+0.0913012
12:04:1214.8414.8514.84+0.09203011
12:03:5314.8514.8614.85+0.1022991
12:03:4014.8414.8514.85+0.1012989
12:03:1014.8414.8514.85+0.1022988
12:01:1914.8414.8514.84+0.0922986
11:58:4214.8414.8514.84+0.0912984
11:58:1914.8514.8614.85+0.10202983
11:56:3714.8514.8614.85+0.1022963
11:56:3014.8514.8614.85+0.10202961
11:56:2214.8514.8614.85+0.1032941
11:56:1414.8514.8614.85+0.1012938
11:54:5614.8514.8614.85+0.1022937
11:50:4514.8514.8614.85+0.1012935
11:48:3114.8614.8714.86+0.11532934
11:48:1414.8614.8714.86+0.1112881
11:48:1314.8614.8714.87+0.1212880
11:48:1014.8614.8714.87+0.1212879
11:47:4914.8614.8714.87+0.1212878
11:44:3814.8714.8814.87+0.1212877
11:43:2314.8714.8814.87+0.1212876
11:43:1814.8714.8814.87+0.1242875
11:41:2314.8714.8814.87+0.1212871
11:39:0014.8714.8814.87+0.12232870
11:39:0014.8714.8814.87+0.121062847
11:38:3114.8714.8814.88+0.1312741
11:37:5314.8714.8814.87+0.1212740
11:37:2014.8714.8814.87+0.1222739
11:36:5914.8714.8814.87+0.1252737
11:36:2514.8714.8814.87+0.1222732
11:34:5814.8714.8814.87+0.12302730
11:34:1314.8714.8814.87+0.1212700
11:34:1214.8714.8814.88+0.13102699
11:33:5914.8714.8814.87+0.1212689
11:33:1314.8714.8814.87+0.1212688
11:31:1414.8714.8814.87+0.1222687
11:31:0614.8714.8814.87+0.1242685
11:28:3514.8714.8814.87+0.1222681
11:27:3814.8714.8814.87+0.1222679
11:27:3714.8714.8814.87+0.1212677
11:27:2714.8714.8814.88+0.1322676
11:26:3714.8714.8814.88+0.1312674
11:25:0414.8714.8814.87+0.1222673
11:24:4314.8714.8814.88+0.1312671
11:23:1314.8714.8814.88+0.1312670
11:20:3714.8714.8814.87+0.1212669
11:20:2614.8714.8814.88+0.1322668
11:20:2214.8814.8914.88+0.1312666
11:19:5414.8814.8914.88+0.1332665
11:19:4014.8814.8914.88+0.1332662
11:19:3914.8814.8914.88+0.1332659
11:19:3714.8814.8914.89+0.1412656
11:18:3714.8714.8814.88+0.13292655
11:18:2314.8714.8814.88+0.1312626
11:17:5614.8714.8814.88+0.1312625
11:16:4914.8714.8814.88+0.1352624
11:16:3914.8814.8914.88+0.13162619
11:16:3914.8814.8914.88+0.1312603
11:16:2914.8814.8914.88+0.1312602
11:16:2014.8814.8914.88+0.1312601
11:16:0614.8814.8914.88+0.13102600
11:16:0314.8814.8914.88+0.1312590
11:15:2914.8814.8914.88+0.1342589
11:15:2614.8814.8914.89+0.1412585
11:15:0414.8814.8914.89+0.14502584
11:15:0314.8814.8914.88+0.1312534
11:14:4614.8814.8914.88+0.1332533
11:14:0914.8914.9014.89+0.14332530
11:13:1014.8914.9014.89+0.1422497
11:12:5314.8914.9014.89+0.1412495
11:12:2414.8914.9014.89+0.1422494
11:11:0514.8914.9014.89+0.1412492
11:10:5214.8814.8914.89+0.14122491
11:10:2514.8814.8914.89+0.1412479
11:10:1714.8914.9014.89+0.14762478
11:09:4114.8914.9014.90+0.1522402
11:09:1514.8914.9014.90+0.1512400
11:09:0614.8914.9014.90+0.1512399
11:08:5614.8914.9014.90+0.15302398
11:08:3014.8914.9014.90+0.1512368
11:08:2514.8914.9014.90+0.1512367
11:08:0014.8914.9014.90+0.1512366
11:07:5114.8914.9014.90+0.1532365
11:06:5414.8914.9014.89+0.1412362
11:06:4714.8914.9014.89+0.1412361
11:06:4714.8914.9014.90+0.1532360
11:06:3214.8914.9014.89+0.1462357
11:06:1914.8914.9014.90+0.1512351
11:06:1114.8914.9014.90+0.1522350
11:06:0714.8914.9014.89+0.1412348
11:05:4914.8914.9014.89+0.1412347
11:05:0514.8914.9014.90+0.1522346
11:04:5414.8914.9014.90+0.1532344
11:04:4214.8914.9014.89+0.1452341
11:04:3914.8914.9014.90+0.15102336
11:03:2914.8914.9014.89+0.1412326
11:03:2814.8914.9014.90+0.1522325
11:03:1714.8914.9014.90+0.15352323
11:03:1014.8914.9014.90+0.1512288
11:01:5914.8914.9014.90+0.1512287
11:01:3914.8914.9014.90+0.1512286
11:01:2114.8814.8914.89+0.1412285
11:01:0914.8814.8914.89+0.1412284
11:01:0914.8914.9014.89+0.1422283
11:00:4014.8814.8914.89+0.1442281
11:00:3914.8814.8914.89+0.1412277
11:00:2714.8814.8914.89+0.1422276
11:00:2414.8814.8914.89+0.1412274
11:00:0614.8814.8914.89+0.14102273
10:59:2114.8814.8914.89+0.1452263
10:59:1914.8814.8914.89+0.1412258
10:59:1514.8814.8914.88+0.1312257
10:59:0614.8814.8914.89+0.1412256
10:58:4414.8814.8914.89+0.1412255
10:58:2014.8814.8914.89+0.1452254
10:57:4014.8714.8814.88+0.1322249
10:57:3114.8714.8814.88+0.13102247
10:57:0514.8814.8914.88+0.1322237
10:56:5414.8714.8814.88+0.13142235
10:56:4214.8714.8814.88+0.1312221
10:56:3714.8714.8814.88+0.1342220
10:56:2914.8714.8814.88+0.1312216
10:56:0214.8714.8814.88+0.1312215
10:55:3114.8714.8814.87+0.1252214
10:53:4114.8714.8814.88+0.13112209
10:52:2914.8614.8714.87+0.1232198
10:52:1314.8614.8714.87+0.1212195
10:51:1914.8614.8714.87+0.1222194
10:51:1414.8614.8714.87+0.1232192
10:50:1714.8614.8714.87+0.1252189
10:49:1714.8614.8714.87+0.1252184
10:48:2714.8614.8714.87+0.1252179
10:48:1014.8614.8714.87+0.1222174
10:47:3714.8614.8714.87+0.1212172
10:47:2614.8614.8714.87+0.1212171
10:47:2114.8614.8714.87+0.1222170
10:47:0914.8614.8714.87+0.1252168
10:47:0514.8614.8714.87+0.121002163
10:46:4314.8614.8714.87+0.1222063
10:46:2014.8614.8714.87+0.12102061
10:46:0014.8614.8714.87+0.1252051
10:45:5714.8614.8714.87+0.1252046
10:45:3514.8614.8714.86+0.1122041
10:44:2914.8514.8614.85+0.10172039
10:44:0514.8614.8714.86+0.1132022
10:43:3414.8614.8714.86+0.1152019
10:42:5414.8714.8814.86+0.11112014
10:42:5414.8714.8814.87+0.1292003
10:42:4614.8814.8914.88+0.13151994
10:42:4614.8814.8914.89+0.1451979
10:42:0914.8814.8914.89+0.14401974
10:41:3614.8714.8814.88+0.13101934
10:41:2114.8714.8814.88+0.1311924
10:40:5914.8714.8814.88+0.13101923
10:40:5714.8714.8814.88+0.1311913
10:40:5214.8714.8814.88+0.1321912
10:40:4914.8714.8814.88+0.13201910
10:40:3214.8714.8814.88+0.13101890
10:40:2714.8714.8814.87+0.1221880
10:40:2014.8714.8814.88+0.1311878
10:39:4414.8614.8714.87+0.12151877
10:38:5614.8614.8714.86+0.1131862
10:38:4114.8514.8614.86+0.1121859
10:38:1914.8514.8614.86+0.1111857
10:38:1614.8514.8614.86+0.1121856
10:38:1314.8514.8614.86+0.1131854
10:38:0414.8514.8614.86+0.11101851
10:38:0214.8414.8514.85+0.10221841
10:38:0214.8414.8514.85+0.101011819
10:37:4514.8414.8514.85+0.1011718
10:37:3814.8414.8514.85+0.1011717
10:37:2214.8414.8514.85+0.1011716
10:37:0814.8414.8514.85+0.1021715
10:36:5314.8314.8414.84+0.09111713
10:36:3914.8314.8414.84+0.0911702
10:36:0914.8314.8414.84+0.0921701
10:35:5614.8214.8314.83+0.08761699
10:35:4314.8214.8314.83+0.0811623
10:35:2114.8214.8314.83+0.0831622
10:35:0714.8214.8314.83+0.08101619
10:34:5114.8214.8314.83+0.08101609
10:34:4014.8214.8314.83+0.0811599
10:34:2314.8214.8314.83+0.0811598
10:33:5914.8214.8314.83+0.0851597
10:33:5814.8214.8314.82+0.0721592
10:33:5014.8214.8314.82+0.0711590
10:33:3214.8214.8314.82+0.0761589
10:33:0914.8214.8314.82+0.0721583
10:31:4614.8214.8314.82+0.0711581
10:31:1514.8214.8314.83+0.0811580
10:30:5214.8214.8314.83+0.0821579
10:30:3514.8214.8314.82+0.07301577
10:30:1314.8214.8314.82+0.07191547
10:29:5114.8214.8314.83+0.08101528
10:27:1114.8214.8314.83+0.0811518
10:26:5214.8214.8314.82+0.0711517
10:25:4114.8214.8314.82+0.0711516
10:25:3914.8214.8314.83+0.0821515
10:25:3314.8214.8314.83+0.0851513
10:25:0714.8214.8314.83+0.08201508
10:24:4914.8214.8314.83+0.0831488
10:24:4114.8214.8314.82+0.0711485
10:24:2814.8214.8314.83+0.0811484
10:24:2714.8214.8314.82+0.0721483
10:23:2014.8214.8314.82+0.0751481
10:22:3014.8114.8214.82+0.0721476
10:21:3614.8114.8214.82+0.0711474
10:19:5214.8114.8214.82+0.0711473
10:19:3114.8114.8214.82+0.0711472
10:18:4114.8114.8214.82+0.0711471
10:16:5314.8114.8214.81+0.0621470
10:16:1314.8014.8114.81+0.0681468
10:15:1214.8014.8114.81+0.0651460
10:14:4614.8014.8114.80+0.0521455
10:14:4114.8014.8114.80+0.05151453
10:14:1814.8114.8214.81+0.0631438
10:13:5214.8114.8214.81+0.0621435
10:13:3614.8114.8214.82+0.0711433
10:13:3414.8214.8314.82+0.0741432
10:13:1614.8114.8214.82+0.0731428
10:11:4614.8114.8214.82+0.0711425
10:11:3914.8114.8214.82+0.07101424
10:11:3714.8114.8214.82+0.07301414
10:11:3514.8114.8214.82+0.0721384
10:11:3314.8114.8214.82+0.0751382
10:11:3114.8114.8214.82+0.0721377
10:11:3014.8114.8214.82+0.0711375
10:11:2614.8114.8214.82+0.0711374
10:11:0114.8114.8214.82+0.07801373
10:10:4314.8014.8114.81+0.0611293
10:10:3614.8014.8114.81+0.0611292
10:10:0914.8014.8114.81+0.06201291
10:10:0714.8014.8114.81+0.0621271
10:10:0314.8014.8114.81+0.06101269
10:09:4514.8014.8114.81+0.0651259
10:09:1614.8014.8114.81+0.06101254
10:08:1214.8014.8114.80+0.05101244
10:07:1614.8014.8114.80+0.0511234
10:07:1514.8014.8114.80+0.0531233
10:06:5014.8014.8114.80+0.0511230
10:06:2614.8014.8114.81+0.0651229
10:05:1114.8014.8114.80+0.0581224
10:04:5614.8014.8114.80+0.0511216
10:04:1514.8014.8114.80+0.0511215
10:04:1114.8014.8114.80+0.0511214
10:03:5714.8014.8114.80+0.0551213
10:03:3214.8014.8114.80+0.0511208
10:03:2514.8014.8114.80+0.0561207
10:03:0814.8014.8114.80+0.0511201
10:02:5914.8014.8114.80+0.0521200
10:02:4414.7914.8014.80+0.05601198
10:02:4414.7914.8014.80+0.051021138
10:02:4214.7914.8014.80+0.051001036
10:02:3114.7914.8014.80+0.05100936
10:02:2414.7914.8014.79+0.041836
10:02:0114.7914.8014.79+0.046835
10:01:1514.7914.8014.79+0.041829
10:01:1014.7914.8014.79+0.041828
10:00:5314.7914.8014.80+0.051827
10:00:1114.7914.8014.80+0.053826
09:59:4014.7914.8014.79+0.043823
09:58:3514.7914.8014.80+0.056820
09:58:3214.7914.8014.79+0.042814
09:57:4014.7914.8014.79+0.042812
09:57:0014.7914.8014.80+0.055810
09:55:5514.7914.8014.80+0.051805
09:55:4614.7914.8014.79+0.042804
09:55:3614.7914.8014.79+0.041802
09:55:3414.7914.8014.79+0.041801
09:55:3214.7914.8014.79+0.041800
09:54:4014.7914.8014.79+0.041799
09:54:2414.7914.8014.79+0.045798
09:53:4714.7914.8014.79+0.0418793
09:52:5914.7914.8014.79+0.041775
09:52:5514.7914.8014.80+0.051774
09:51:3014.7914.8014.80+0.051773
09:50:0314.7914.8014.80+0.056772
09:49:3614.7914.8014.80+0.052766
09:49:2714.7914.8014.79+0.044764
09:48:3314.7914.8014.79+0.042760
09:48:3314.7914.8014.79+0.049758
09:48:0114.7814.7914.79+0.0487749
09:47:2914.7814.7914.79+0.042662
09:47:1814.7814.7914.79+0.041660
09:47:0914.7814.7914.79+0.041659
09:46:4114.7814.7914.79+0.041658
09:46:3114.7814.7914.79+0.042657
09:45:1214.7814.7914.78+0.0310655
09:44:4114.7814.7914.78+0.039645
09:43:5014.7814.7914.78+0.031636
09:43:3914.7814.7914.79+0.041635
09:43:2514.7814.7914.79+0.041634
09:43:2414.7814.7914.79+0.045633
09:42:3714.7814.7914.79+0.041628
09:42:3314.7814.7914.79+0.041627
09:40:5314.7814.7914.78+0.033626
09:40:4014.7814.7914.78+0.0320623
09:40:1714.7814.7914.79+0.041603
09:39:5414.7814.7914.79+0.042602
09:38:1414.7814.7914.78+0.034600
09:37:3914.7814.7914.78+0.0312596
09:37:3114.7814.7914.78+0.0315584
09:37:3014.7814.7914.79+0.0410569
09:36:5314.7814.7914.78+0.031559
09:36:3414.7814.7914.79+0.045558
09:35:1514.7814.7914.79+0.041553
09:34:5914.7714.7814.78+0.038552
09:34:5214.7714.7814.78+0.034544
09:34:3114.7714.7814.78+0.03100540
09:33:5114.7714.7814.78+0.031440
09:32:3114.7614.7714.77+0.0222439
09:32:1214.7614.7714.77+0.022417
09:31:4114.7614.7714.76+0.014415
09:31:3114.7514.7614.76+0.0148411
09:30:5914.7514.7614.76+0.012363
09:29:5514.7514.7614.76+0.011361
09:28:5614.7514.7614.7501360
09:28:2414.7514.7614.7502359
09:27:0514.7514.7614.7501357
09:26:4214.7514.7614.7508356
09:26:2114.7614.7714.76+0.011348
09:26:1814.7614.7714.76+0.0117347
09:26:0614.7614.7714.76+0.011330
09:23:5114.7614.7714.76+0.016329
09:23:4514.7614.7714.76+0.012323
09:23:3114.7514.7614.76+0.016321
09:23:1714.7514.7614.76+0.016315
09:22:2614.7514.7614.76+0.011309
09:21:1314.7614.7714.76+0.013308
09:19:1214.7614.7714.76+0.0150305
09:18:0114.7514.7614.76+0.0135255
09:18:0014.7514.7614.76+0.0110220
09:17:2514.7514.7614.76+0.011210
09:17:2014.7514.7614.76+0.012209
09:17:1914.7614.7714.76+0.0114207
09:17:1814.7614.7714.76+0.012193
09:17:0514.7614.7714.76+0.0113191
09:16:3414.7714.7814.77+0.022178
09:16:3414.7714.7814.77+0.023176
09:14:5914.7714.7814.77+0.021173
09:14:2614.7614.7714.77+0.027172
09:13:4514.7614.7714.76+0.0120165
09:13:4414.7614.7714.76+0.0110145
09:13:1914.7614.7714.76+0.0110135
09:12:5614.7614.7714.77+0.023125
09:12:2814.7614.7714.77+0.021122
09:11:5314.7714.7814.77+0.0212121
09:11:2814.7814.7914.78+0.031109
09:10:3714.7814.7914.78+0.0336108
09:09:2814.7814.7914.78+0.03172
09:09:0214.7714.7814.78+0.03171
09:08:5414.7714.7814.78+0.03170
09:08:3114.7714.7814.78+0.03369
09:08:1314.7714.7814.78+0.03166
09:07:0514.7714.7814.77+0.021065
09:06:4714.7714.7814.78+0.03155
09:05:3714.7814.7914.78+0.03154
09:04:4314.7814.7914.78+0.031053
09:04:0014.7614.7714.77+0.02443
09:03:4014.7514.7614.76+0.01639
09:03:3914.7514.7614.750633
09:03:1914.7514.7614.76+0.01127
09:03:1014.7514.7614.750126
09:03:0814.7514.7614.76+0.01125
09:03:0314.7614.7714.76+0.01124
09:02:3914.7714.7814.77+0.02223
09:02:0414.7714.7814.77+0.02121
09:02:0414.7514.7614.76+0.01120
09:00:16----14.77+0.021919
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68908.09 165.96 0.24%
以太幣ETH 2442.09 -14.01 -0.57%
瑞波幣XRP 0.514646 0.01 2.33%
比特幣現金BCH 338.59 -1.70 -0.50%
萊特幣LTC 67.03 0.12 0.18%
卡達幣ADA 0.331082 0.00 -0.96%
波場幣TRX 0.162339 0.00 -1.71%
恆星幣XLM 0.092356 0.00 1.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。