野村全球航運龍頭  (00960) ETF 上市

14.39 ▲+0.04 +0.28% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 1,349 14.39 86 14.40 42 14.39 14.45 14.38 14.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.3914.4014.39+0.0411349
13:30:0014.3914.4014.39+0.04241348
13:24:2114.3814.3914.38+0.0311324
13:24:2114.3814.3914.38+0.03531323
13:23:2514.3814.3914.38+0.0321270
13:22:4514.3914.4014.39+0.0411268
13:20:4614.3914.4014.39+0.0421267
13:20:3014.3914.4014.39+0.0411265
13:15:5314.3914.4014.40+0.0511264
13:14:0014.4014.4114.40+0.052471263
13:10:5014.4014.4114.40+0.0511016
13:10:3114.4014.4114.40+0.0511015
13:08:0514.4014.4114.40+0.0521014
13:06:3314.4014.4114.40+0.0511012
13:03:2314.4014.4114.40+0.05111011
13:03:2214.4014.4114.40+0.0541000
12:57:3314.4014.4114.40+0.052996
12:55:3814.4014.4114.40+0.051994
12:54:2114.4014.4114.41+0.0620993
12:54:1714.4014.4114.41+0.061973
12:53:2614.4014.4114.41+0.061972
12:52:1714.4014.4114.40+0.051971
12:50:1814.4014.4114.40+0.051970
12:48:4514.4014.4114.40+0.051969
12:47:3714.4014.4114.40+0.051968
12:46:4914.4014.4114.40+0.051967
12:46:3414.4014.4114.40+0.051966
12:46:2114.4014.4114.40+0.051965
12:45:0514.4014.4114.40+0.0530964
12:38:5214.4014.4114.40+0.0510934
12:36:1014.4114.4214.41+0.061924
12:34:2614.4114.4214.41+0.065923
12:29:0314.4114.4214.41+0.063918
12:22:3214.4014.4114.41+0.0651915
12:20:0414.4014.4114.40+0.051864
12:19:4114.4014.4114.40+0.054863
12:18:3914.4014.4114.41+0.061859
12:11:3614.4014.4114.41+0.061858
12:11:2114.4014.4114.41+0.061857
12:11:0814.4014.4114.41+0.063856
12:10:2714.4014.4114.41+0.061853
12:07:5914.4014.4114.40+0.051852
12:04:2114.4014.4114.40+0.051851
11:53:1814.4014.4114.41+0.061850
11:52:3214.4114.4214.41+0.061849
11:50:2114.4014.4114.41+0.061848
11:48:5114.4114.4214.41+0.061847
11:46:2014.4114.4214.41+0.061846
11:46:0214.4014.4114.41+0.066845
11:45:5514.4014.4114.41+0.061839
11:45:4214.4014.4114.41+0.063838
11:43:1014.4114.4214.41+0.061835
11:41:5614.4014.4114.41+0.0623834
11:38:0214.4014.4114.41+0.061811
11:36:0214.3914.4014.40+0.051810
11:30:0314.3914.4014.40+0.0520809
11:14:5614.3914.4014.40+0.052789
11:10:5914.3914.4014.40+0.051787
11:10:2814.3914.4014.40+0.051786
11:07:3014.3914.4014.40+0.052785
11:06:2114.3914.4014.40+0.055783
11:04:1814.3814.4014.40+0.051778
11:02:5414.3914.4014.39+0.042777
10:59:5314.3914.4014.39+0.041775
10:54:0814.3814.3914.39+0.042774
10:52:2114.3814.3914.38+0.035772
10:49:4914.3814.3914.38+0.032767
10:42:3814.3814.3914.38+0.038765
10:42:3814.3814.3914.39+0.041757
10:41:0114.3814.3914.39+0.041756
10:40:0014.3814.3914.39+0.041755
10:37:0914.3814.3914.39+0.041754
10:36:5614.3814.3914.39+0.041753
10:36:1614.3814.3914.38+0.036752
10:30:1814.3814.3914.38+0.032746
10:28:2614.3914.4014.39+0.045744
10:27:1614.3914.4014.39+0.042739
10:26:2514.3814.3914.39+0.041737
10:23:5514.3914.4014.39+0.048736
10:19:0114.3914.4014.39+0.041728
10:18:3914.4014.4114.40+0.051727
10:17:5914.4014.4114.40+0.051726
10:13:1714.4014.4114.41+0.062725
10:12:3614.4014.4114.40+0.051723
10:12:0614.4014.4114.40+0.051722
10:11:5114.4014.4114.40+0.0510721
10:11:2314.4014.4114.40+0.051711
10:10:1814.4014.4114.40+0.053710
10:09:5414.4014.4114.40+0.052707
10:08:4914.4014.4114.40+0.054705
10:08:4214.4114.4214.41+0.063701
10:08:1114.4114.4214.41+0.0633698
10:08:1114.4114.4214.41+0.065665
10:07:1314.4114.4214.41+0.061660
10:06:4814.4114.4214.41+0.065659
10:05:5814.4114.4214.41+0.061654
10:04:2214.4114.4214.41+0.061653
10:04:2114.4114.4214.41+0.061652
09:58:3414.4114.4214.41+0.061651
09:55:2314.4214.4314.42+0.074650
09:53:5014.4314.4414.43+0.081646
09:51:1614.4314.4414.43+0.083645
09:51:0214.4214.4314.43+0.082642
09:45:0214.4214.4314.43+0.0890640
09:43:3314.4214.4314.43+0.085550
09:41:0414.4214.4314.43+0.081545
09:40:0014.4214.4314.42+0.072544
09:36:3014.4114.4214.42+0.0725542
09:35:3014.4114.4214.42+0.071517
09:34:2114.4214.4314.42+0.071516
09:34:1614.4214.4314.42+0.075515
09:33:5114.4214.4314.42+0.071510
09:33:4414.4214.4314.42+0.075509
09:32:3814.4214.4314.42+0.071504
09:32:2714.4214.4314.42+0.071503
09:31:0214.4214.4314.42+0.074502
09:30:5914.4214.4314.42+0.0710498
09:30:2214.4214.4314.42+0.0710488
09:29:0414.4214.4314.42+0.072478
09:29:0214.4214.4314.42+0.0720476
09:27:0114.4214.4314.42+0.0710456
09:25:5014.4214.4314.42+0.075446
09:25:3614.4214.4314.43+0.081441
09:25:2414.4214.4314.43+0.081440
09:24:4914.4214.4314.43+0.0810439
09:23:3214.4214.4314.43+0.081429
09:23:3114.4314.4414.43+0.081428
09:23:2814.4314.4414.43+0.082427
09:22:3214.4214.4314.43+0.084425
09:22:2114.4314.4414.43+0.081421
09:22:2014.4314.4414.43+0.082420
09:18:3214.4214.4314.43+0.0816418
09:17:5814.4214.4314.43+0.083402
09:17:1914.4214.4314.43+0.0810399
09:15:5814.4214.4314.43+0.084389
09:15:1814.4314.4414.43+0.082385
09:13:3214.4114.4314.43+0.082383
09:13:1414.4214.4314.43+0.081381
09:12:0214.4214.4314.43+0.081380
09:11:2814.4214.4314.43+0.081379
09:09:0414.4414.4514.44+0.091378
09:08:5414.4414.4514.44+0.093377
09:08:4814.4414.4514.44+0.093374
09:08:4214.4414.4514.45+0.102371
09:07:5514.4414.4514.45+0.102369
09:07:4214.4314.4414.45+0.1011367
09:07:4214.4314.4414.44+0.094356
09:07:3814.4414.4514.44+0.091352
09:07:2614.4414.4514.44+0.0910351
09:07:0614.4414.4514.44+0.096341
09:06:4314.4314.4414.44+0.0933335
09:06:4214.4314.4414.43+0.082302
09:06:2314.4214.4314.43+0.0816300
09:06:2114.4214.4314.43+0.081284
09:05:2414.4214.4314.42+0.072283
09:05:0214.4014.4214.42+0.0715281
09:04:4814.4014.4114.41+0.0626266
09:04:0214.4014.4114.40+0.053240
09:03:5614.4014.4114.40+0.055237
09:03:3414.4014.4114.40+0.051232
09:03:2514.4014.4114.40+0.052231
09:02:1914.4014.4114.41+0.061229
09:02:1714.4014.4114.41+0.061228
09:02:1514.4014.4114.41+0.062227
09:02:1414.4014.4114.41+0.061225
09:02:1314.4014.4114.41+0.061224
09:02:1114.4014.4114.41+0.061223
09:02:1014.4014.4114.41+0.061222
09:02:0814.4014.4114.41+0.061221
09:02:0614.4014.4114.41+0.061220
09:02:0414.4014.4114.41+0.061219
09:02:0314.4014.4114.41+0.061218
09:02:0214.3914.4014.40+0.05131217
09:02:02----14.39+0.048686
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
聚陽兆豐45購01 0.08 -0.03 -27.27% 15
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96284.58 510.76 0.53%
以太幣ETH 2718.51 -24.51 -0.89%
瑞波幣XRP 2.61 -0.05 -1.82%
比特幣現金BCH 323.47 -0.17 -0.05%
萊特幣LTC 136.54 14.23 11.64%
卡達幣ADA 0.767369 -0.04 -5.04%
波場幣TRX 0.243135 0.00 1.85%
恆星幣XLM 0.335737 0.00 0.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。