最新證交所：揚智、鄉林等5檔11/22恢復融資券交易熱門裕隆全數出脫51%裕隆汽金持股處分利益調整為3.41億

更新報價

野村全球航運龍頭 (00960) ETF 上市

15.40 ▲+0.12 +0.79% 1.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.12	6,866	15.39	195	15.40	31	15.30	15.44	15.30	15.28

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	15.39	15.40	15.40	+0.12	26	6866
13:30:00	15.39	15.40	15.40	+0.12	119	6840
13:24:51	15.40	15.41	15.40	+0.12	10	6721
13:23:22	15.39	15.40	15.40	+0.12	10	6711
13:23:09	15.39	15.40	15.40	+0.12	48	6701
13:23:02	15.39	15.40	15.40	+0.12	3	6653
13:22:57	15.39	15.40	15.39	+0.11	1	6650
13:22:21	15.39	15.40	15.39	+0.11	3	6649
13:22:15	15.39	15.40	15.39	+0.11	4	6646
13:21:45	15.39	15.40	15.40	+0.12	5	6642
13:21:28	15.39	15.40	15.40	+0.12	1	6637
13:21:14	15.39	15.40	15.40	+0.12	6	6636
13:20:57	15.39	15.40	15.40	+0.12	1	6630
13:20:51	15.39	15.40	15.40	+0.12	1	6629
13:20:06	15.39	15.40	15.39	+0.11	2	6628
13:20:03	15.39	15.40	15.39	+0.11	5	6626
13:19:50	15.39	15.40	15.39	+0.11	2	6621
13:19:31	15.39	15.40	15.40	+0.12	1	6619
13:19:28	15.39	15.40	15.40	+0.12	10	6618
13:19:01	15.39	15.40	15.39	+0.11	2	6608
13:18:33	15.39	15.40	15.40	+0.12	30	6606
13:17:39	15.39	15.40	15.39	+0.11	2	6576
13:17:39	15.39	15.40	15.40	+0.12	1	6574
13:17:36	15.39	15.40	15.39	+0.11	1	6573
13:17:29	15.39	15.40	15.39	+0.11	10	6572
13:16:59	15.39	15.40	15.40	+0.12	1	6562
13:16:23	15.39	15.40	15.40	+0.12	6	6561
13:16:07	15.39	15.40	15.39	+0.11	18	6555
13:16:02	15.39	15.40	15.40	+0.12	1	6537
13:15:52	15.39	15.40	15.40	+0.12	1	6536
13:15:42	15.39	15.40	15.39	+0.11	3	6535
13:15:07	15.39	15.40	15.39	+0.11	10	6532
13:14:16	15.39	15.40	15.39	+0.11	8	6522
13:13:10	15.39	15.40	15.39	+0.11	1	6514
13:12:06	15.38	15.39	15.39	+0.11	2	6513
13:12:04	15.38	15.39	15.39	+0.11	10	6511
13:12:04	15.38	15.39	15.39	+0.11	10	6501
13:12:04	15.38	15.39	15.39	+0.11	10	6491
13:12:04	15.38	15.39	15.39	+0.11	10	6481
13:11:36	15.38	15.39	15.38	+0.10	1	6471
13:10:59	15.38	15.39	15.39	+0.11	1	6470
13:09:30	15.38	15.39	15.39	+0.11	3	6469
13:09:26	15.38	15.39	15.38	+0.10	1	6466
13:06:35	15.38	15.39	15.38	+0.10	10	6465
13:05:42	15.38	15.39	15.38	+0.10	30	6455
13:05:33	15.38	15.39	15.39	+0.11	1	6425
13:04:59	15.38	15.39	15.39	+0.11	3	6424
13:04:40	15.38	15.39	15.39	+0.11	3	6421
13:04:17	15.39	15.40	15.39	+0.11	12	6418
13:03:38	15.39	15.40	15.39	+0.11	8	6406
13:03:25	15.39	15.40	15.39	+0.11	1	6398
13:03:01	15.38	15.39	15.39	+0.11	18	6397
13:02:35	15.38	15.39	15.38	+0.10	20	6379
13:01:36	15.38	15.39	15.39	+0.11	1	6359
13:00:43	15.39	15.40	15.39	+0.11	36	6358
13:00:39	15.39	15.40	15.39	+0.11	1	6322
12:59:48	15.39	15.40	15.39	+0.11	2	6321
12:59:41	15.39	15.40	15.39	+0.11	1	6319
12:59:33	15.39	15.40	15.39	+0.11	4	6318
12:59:32	15.39	15.40	15.39	+0.11	10	6314
12:58:43	15.39	15.40	15.39	+0.11	10	6304
12:57:07	15.39	15.40	15.40	+0.12	1	6294
12:56:53	15.39	15.40	15.39	+0.11	6	6293
12:56:30	15.39	15.40	15.39	+0.11	10	6287
12:56:20	15.39	15.40	15.39	+0.11	10	6277
12:56:14	15.39	15.40	15.39	+0.11	10	6267
12:56:06	15.39	15.40	15.39	+0.11	10	6257
12:54:45	15.39	15.40	15.40	+0.12	1	6247
12:54:16	15.39	15.40	15.40	+0.12	1	6246
12:54:10	15.39	15.40	15.39	+0.11	3	6245
12:53:31	15.39	15.40	15.39	+0.11	1	6242
12:53:15	15.39	15.40	15.39	+0.11	1	6241
12:52:43	15.39	15.40	15.39	+0.11	1	6240
12:50:07	15.39	15.40	15.39	+0.11	4	6239
12:49:13	15.39	15.40	15.39	+0.11	10	6235
12:49:05	15.39	15.40	15.40	+0.12	1	6225
12:47:49	15.40	15.41	15.40	+0.12	15	6224
12:46:26	15.40	15.41	15.40	+0.12	1	6209
12:46:20	15.40	15.41	15.40	+0.12	1	6208
12:45:12	15.40	15.41	15.40	+0.12	59	6207
12:44:54	15.40	15.41	15.40	+0.12	20	6148
12:44:03	15.40	15.41	15.40	+0.12	15	6128
12:41:35	15.40	15.41	15.40	+0.12	1	6113
12:40:40	15.40	15.41	15.40	+0.12	47	6112
12:39:07	15.40	15.41	15.41	+0.13	1	6065
12:38:57	15.40	15.41	15.41	+0.13	1	6064
12:38:43	15.41	15.42	15.41	+0.13	5	6063
12:37:42	15.41	15.42	15.41	+0.13	2	6058
12:37:32	15.41	15.42	15.41	+0.13	1	6056
12:37:02	15.41	15.42	15.41	+0.13	1	6055
12:36:50	15.41	15.42	15.41	+0.13	4	6054
12:36:41	15.41	15.42	15.41	+0.13	3	6050
12:35:07	15.41	15.42	15.41	+0.13	1	6047
12:33:47	15.40	15.41	15.41	+0.13	2	6046
12:32:00	15.40	15.41	15.41	+0.13	6	6044
12:31:25	15.41	15.42	15.41	+0.13	5	6038
12:31:22	15.41	15.42	15.41	+0.13	1	6033
12:30:19	15.40	15.41	15.41	+0.13	1	6032
12:30:17	15.40	15.41	15.41	+0.13	5	6031
12:30:02	15.40	15.41	15.41	+0.13	1	6026
12:28:58	15.41	15.42	15.41	+0.13	10	6025
12:28:39	15.40	15.41	15.41	+0.13	10	6015
12:28:38	15.40	15.41	15.41	+0.13	10	6005
12:28:38	15.40	15.41	15.41	+0.13	10	5995
12:28:38	15.40	15.41	15.41	+0.13	10	5985
12:27:54	15.40	15.41	15.40	+0.12	1	5975
12:25:37	15.40	15.41	15.40	+0.12	1	5974
12:25:19	15.40	15.41	15.41	+0.13	1	5973
12:25:02	15.40	15.41	15.40	+0.12	1	5972
12:24:29	15.40	15.41	15.40	+0.12	8	5971
12:24:23	15.40	15.41	15.40	+0.12	3	5963
12:24:05	15.40	15.41	15.40	+0.12	1	5960
12:22:57	15.40	15.41	15.40	+0.12	4	5959
12:22:51	15.40	15.41	15.40	+0.12	5	5955
12:22:41	15.40	15.41	15.41	+0.13	2	5950
12:21:56	15.41	15.42	15.41	+0.13	1	5948
12:21:39	15.41	15.42	15.41	+0.13	1	5947
12:21:21	15.40	15.41	15.41	+0.13	2	5946
12:21:12	15.40	15.41	15.40	+0.12	1	5944
12:20:52	15.40	15.41	15.40	+0.12	1	5943
12:20:11	15.40	15.41	15.40	+0.12	5	5942
12:19:40	15.40	15.41	15.40	+0.12	1	5937
12:18:27	15.40	15.42	15.40	+0.12	5	5936
12:17:27	15.41	15.42	15.41	+0.13	1	5931
12:17:04	15.40	15.41	15.40	+0.12	170	5930
12:16:24	15.41	15.42	15.41	+0.13	68	5760
12:15:31	15.41	15.42	15.41	+0.13	2	5692
12:15:11	15.41	15.42	15.41	+0.13	106	5690
12:15:11	15.41	15.42	15.42	+0.14	10	5584
12:14:40	15.41	15.42	15.42	+0.14	1	5574
12:14:15	15.41	15.42	15.42	+0.14	10	5573
12:14:02	15.41	15.42	15.41	+0.13	5	5563
12:13:37	15.41	15.42	15.42	+0.14	10	5558
12:13:24	15.41	15.42	15.42	+0.14	1	5548
12:12:32	15.41	15.42	15.42	+0.14	3	5547
12:12:17	15.41	15.42	15.41	+0.13	1	5544
12:12:05	15.41	15.42	15.41	+0.13	1	5543
12:11:20	15.41	15.42	15.41	+0.13	108	5542
12:11:20	15.41	15.42	15.42	+0.14	5	5434
12:11:10	15.41	15.42	15.42	+0.14	1	5429
12:10:27	15.41	15.42	15.42	+0.14	7	5428
12:10:25	15.42	15.43	15.42	+0.14	1	5421
12:09:51	15.41	15.42	15.42	+0.14	8	5420
12:09:27	15.41	15.42	15.41	+0.13	1	5412
12:08:39	15.41	15.42	15.41	+0.13	1	5411
12:08:39	15.41	15.42	15.42	+0.14	50	5410
12:08:20	15.41	15.42	15.41	+0.13	43	5360
12:07:22	15.41	15.42	15.41	+0.13	1	5317
12:07:17	15.41	15.42	15.41	+0.13	1	5316
12:06:37	15.41	15.42	15.42	+0.14	1	5315
12:06:23	15.41	15.42	15.42	+0.14	1	5314
12:04:19	15.41	15.42	15.42	+0.14	1	5313
12:03:22	15.41	15.42	15.42	+0.14	5	5312
12:03:13	15.41	15.42	15.41	+0.13	3	5307
12:00:47	15.41	15.42	15.41	+0.13	1	5304
11:59:29	15.42	15.43	15.42	+0.14	21	5303
11:59:24	15.42	15.43	15.42	+0.14	1	5282
11:59:07	15.42	15.43	15.42	+0.14	1	5281
11:58:06	15.42	15.43	15.42	+0.14	3	5280
11:57:39	15.42	15.43	15.42	+0.14	2	5277
11:57:27	15.42	15.43	15.43	+0.15	7	5275
11:54:50	15.43	15.44	15.43	+0.15	77	5268
11:54:25	15.43	15.44	15.43	+0.15	2	5191
11:53:56	15.43	15.44	15.43	+0.15	1	5189
11:53:49	15.43	15.44	15.44	+0.16	1	5188
11:53:28	15.43	15.44	15.43	+0.15	6	5187
11:52:58	15.43	15.44	15.44	+0.16	1	5181
11:52:49	15.43	15.44	15.44	+0.16	3	5180
11:52:42	15.43	15.44	15.44	+0.16	2	5177
11:51:55	15.43	15.44	15.44	+0.16	2	5175
11:50:30	15.43	15.44	15.43	+0.15	2	5173
11:50:24	15.43	15.44	15.44	+0.16	1	5171
11:49:36	15.42	15.44	15.44	+0.16	10	5170
11:49:32	15.42	15.44	15.44	+0.16	2	5160
11:49:13	15.43	15.44	15.44	+0.16	18	5158
11:49:12	15.43	15.44	15.44	+0.16	10	5140
11:49:04	15.43	15.44	15.44	+0.16	1	5130
11:49:02	15.43	15.44	15.44	+0.16	1	5129
11:48:47	15.43	15.44	15.43	+0.15	7	5128
11:48:39	15.43	15.44	15.43	+0.15	1	5121
11:48:25	15.42	15.43	15.43	+0.15	4	5120
11:48:24	15.42	15.43	15.43	+0.15	1	5116
11:48:20	15.42	15.43	15.43	+0.15	1	5115
11:47:32	15.42	15.43	15.43	+0.15	184	5114
11:47:32	15.42	15.43	15.43	+0.15	32	4930
11:47:06	15.42	15.43	15.42	+0.14	2	4898
11:46:59	15.42	15.43	15.42	+0.14	1	4896
11:46:49	15.42	15.43	15.42	+0.14	5	4895
11:46:47	15.42	15.43	15.42	+0.14	2	4890
11:46:45	15.42	15.43	15.42	+0.14	1	4888
11:46:18	15.42	15.43	15.42	+0.14	1	4887
11:46:00	15.42	15.43	15.42	+0.14	15	4886
11:44:58	15.42	15.43	15.42	+0.14	14	4871
11:44:28	15.42	15.43	15.42	+0.14	1	4857
11:44:19	15.41	15.42	15.42	+0.14	44	4856
11:44:17	15.41	15.42	15.41	+0.13	30	4812
11:43:51	15.41	15.42	15.41	+0.13	3	4782
11:43:35	15.41	15.42	15.41	+0.13	5	4779
11:43:22	15.41	15.42	15.41	+0.13	1	4774
11:43:13	15.41	15.42	15.41	+0.13	5	4773
11:42:06	15.41	15.42	15.41	+0.13	2	4768
11:41:55	15.41	15.42	15.41	+0.13	2	4766
11:41:30	15.41	15.42	15.42	+0.14	1	4764
11:40:34	15.41	15.42	15.42	+0.14	1	4763
11:39:58	15.41	15.42	15.42	+0.14	3	4762
11:38:03	15.41	15.42	15.42	+0.14	1	4759
11:37:53	15.41	15.42	15.42	+0.14	1	4758
11:37:32	15.41	15.42	15.42	+0.14	48	4757
11:37:32	15.42	15.43	15.42	+0.14	2	4709
11:37:07	15.42	15.43	15.42	+0.14	5	4707
11:37:02	15.42	15.43	15.42	+0.14	1	4702
11:36:45	15.42	15.43	15.42	+0.14	10	4701
11:36:11	15.42	15.43	15.42	+0.14	5	4691
11:36:03	15.42	15.43	15.42	+0.14	10	4686
11:35:35	15.42	15.43	15.42	+0.14	1	4676
11:35:14	15.42	15.43	15.42	+0.14	10	4675
11:35:01	15.42	15.43	15.42	+0.14	14	4665
11:34:47	15.42	15.43	15.42	+0.14	2	4651
11:34:37	15.42	15.43	15.42	+0.14	10	4649
11:33:19	15.42	15.43	15.42	+0.14	25	4639
11:32:45	15.42	15.43	15.42	+0.14	2	4614
11:32:23	15.42	15.43	15.42	+0.14	20	4612
11:31:00	15.42	15.43	15.42	+0.14	30	4592
11:30:51	15.42	15.43	15.42	+0.14	5	4562
11:30:16	15.41	15.42	15.42	+0.14	2	4557
11:30:04	15.41	15.42	15.42	+0.14	15	4555
11:29:57	15.41	15.42	15.42	+0.14	1	4540
11:29:50	15.41	15.42	15.42	+0.14	37	4539
11:28:49	15.41	15.42	15.42	+0.14	2	4502
11:27:53	15.41	15.42	15.42	+0.14	1	4500
11:27:08	15.41	15.42	15.42	+0.14	1	4499
11:26:22	15.41	15.42	15.42	+0.14	5	4498
11:24:10	15.42	15.43	15.42	+0.14	40	4493
11:24:01	15.42	15.43	15.43	+0.15	5	4453
11:23:52	15.42	15.43	15.42	+0.14	1	4448
11:23:49	15.42	15.43	15.42	+0.14	1	4447
11:23:38	15.42	15.43	15.42	+0.14	1	4446
11:22:41	15.42	15.43	15.42	+0.14	3	4445
11:22:35	15.42	15.43	15.43	+0.15	10	4442
11:21:05	15.42	15.43	15.43	+0.15	1	4432
11:20:52	15.42	15.43	15.43	+0.15	5	4431
11:20:17	15.42	15.43	15.42	+0.14	6	4426
11:19:46	15.41	15.42	15.42	+0.14	4	4420
11:19:39	15.41	15.42	15.42	+0.14	1	4416
11:19:03	15.41	15.42	15.42	+0.14	1	4415
11:18:42	15.42	15.43	15.42	+0.14	26	4414
11:18:37	15.42	15.43	15.43	+0.15	1	4388
11:18:32	15.42	15.43	15.42	+0.14	1	4387
11:18:10	15.42	15.43	15.42	+0.14	1	4386
11:18:05	15.42	15.43	15.42	+0.14	1	4385
11:17:49	15.42	15.43	15.42	+0.14	20	4384
11:17:47	15.42	15.43	15.42	+0.14	1	4364
11:17:25	15.41	15.42	15.42	+0.14	100	4363
11:16:18	15.41	15.42	15.41	+0.13	1	4263
11:15:48	15.41	15.42	15.41	+0.13	1	4262
11:15:39	15.40	15.41	15.41	+0.13	40	4261
11:15:21	15.40	15.41	15.40	+0.12	2	4221
11:15:02	15.40	15.41	15.40	+0.12	1	4219
11:14:53	15.40	15.41	15.40	+0.12	1	4218
11:12:38	15.40	15.41	15.41	+0.13	3	4217
11:12:33	15.40	15.41	15.41	+0.13	1	4214
11:11:55	15.40	15.41	15.41	+0.13	5	4213
11:09:03	15.40	15.41	15.41	+0.13	2	4208
11:08:22	15.40	15.41	15.40	+0.12	10	4206
11:07:45	15.40	15.41	15.40	+0.12	10	4196
11:06:13	15.40	15.41	15.40	+0.12	2	4186
11:05:51	15.40	15.41	15.40	+0.12	2	4184
11:04:51	15.39	15.40	15.40	+0.12	52	4182
11:04:50	15.39	15.40	15.40	+0.12	1	4130
11:04:41	15.39	15.40	15.39	+0.11	2	4129
11:03:09	15.39	15.40	15.39	+0.11	10	4127
11:02:49	15.39	15.40	15.40	+0.12	1	4117
11:00:57	15.39	15.40	15.40	+0.12	1	4116
11:00:54	15.39	15.40	15.40	+0.12	5	4115
10:59:05	15.41	15.42	15.40	+0.12	491	4110
10:59:05	15.41	15.42	15.41	+0.13	8	3619
10:59:04	15.41	15.42	15.41	+0.13	4	3611
10:58:50	15.41	15.42	15.41	+0.13	3	3607
10:58:34	15.41	15.42	15.41	+0.13	1	3604
10:58:34	15.41	15.42	15.41	+0.13	1	3603
10:58:27	15.41	15.42	15.41	+0.13	3	3602
10:57:56	15.41	15.42	15.41	+0.13	3	3599
10:57:36	15.41	15.42	15.41	+0.13	3	3596
10:57:19	15.41	15.42	15.41	+0.13	3	3593
10:57:19	15.41	15.42	15.41	+0.13	2	3590
10:56:38	15.41	15.42	15.41	+0.13	1	3588
10:56:34	15.41	15.42	15.42	+0.14	1	3587
10:55:36	15.40	15.41	15.41	+0.13	19	3586
10:54:19	15.40	15.41	15.41	+0.13	3	3567
10:54:12	15.40	15.41	15.41	+0.13	1	3564
10:54:02	15.40	15.41	15.41	+0.13	1	3563
10:53:18	15.40	15.41	15.40	+0.12	1	3562
10:52:45	15.40	15.41	15.40	+0.12	1	3561
10:51:33	15.40	15.41	15.41	+0.13	1	3560
10:51:31	15.40	15.41	15.41	+0.13	1	3559
10:51:24	15.40	15.41	15.41	+0.13	1	3558
10:51:21	15.40	15.41	15.41	+0.13	3	3557
10:50:39	15.41	15.42	15.41	+0.13	1	3554
10:50:30	15.41	15.42	15.41	+0.13	1	3553
10:48:56	15.41	15.42	15.41	+0.13	1	3552
10:48:13	15.41	15.42	15.41	+0.13	6	3551
10:47:25	15.41	15.42	15.41	+0.13	1	3545
10:46:34	15.41	15.42	15.41	+0.13	1	3544
10:45:43	15.41	15.42	15.41	+0.13	1	3543
10:45:33	15.41	15.42	15.41	+0.13	1	3542
10:45:26	15.41	15.42	15.41	+0.13	8	3541
10:45:12	15.41	15.42	15.42	+0.14	1	3533
10:44:50	15.41	15.42	15.42	+0.14	1	3532
10:44:23	15.40	15.41	15.41	+0.13	75	3531
10:43:48	15.40	15.41	15.40	+0.12	1	3456
10:43:43	15.40	15.41	15.40	+0.12	5	3455
10:43:43	15.40	15.41	15.40	+0.12	1	3450
10:43:41	15.40	15.41	15.40	+0.12	2	3449
10:43:21	15.40	15.41	15.40	+0.12	2	3447
10:41:55	15.40	15.41	15.40	+0.12	2	3445
10:41:01	15.40	15.41	15.40	+0.12	3	3443
10:40:47	15.40	15.41	15.40	+0.12	2	3440
10:38:33	15.42	15.43	15.41	+0.13	193	3438
10:38:33	15.42	15.43	15.42	+0.14	7	3245
10:38:28	15.42	15.43	15.42	+0.14	3	3238
10:38:04	15.42	15.43	15.42	+0.14	1	3235
10:37:47	15.42	15.43	15.42	+0.14	7	3234
10:37:43	15.42	15.43	15.42	+0.14	2	3227
10:37:43	15.42	15.43	15.42	+0.14	5	3225
10:37:15	15.42	15.43	15.42	+0.14	2	3220
10:37:04	15.41	15.42	15.42	+0.14	5	3218
10:36:38	15.42	15.43	15.42	+0.14	1	3213
10:36:35	15.42	15.43	15.42	+0.14	1	3212
10:36:35	15.41	15.42	15.42	+0.14	8	3211
10:35:49	15.42	15.43	15.42	+0.14	1	3203
10:35:47	15.42	15.43	15.42	+0.14	1	3202
10:35:36	15.41	15.42	15.42	+0.14	8	3201
10:35:22	15.41	15.42	15.42	+0.14	3	3193
10:35:13	15.42	15.43	15.42	+0.14	1	3190
10:35:12	15.42	15.43	15.42	+0.14	12	3189
10:35:01	15.42	15.43	15.42	+0.14	3	3177
10:34:48	15.42	15.43	15.42	+0.14	2	3174
10:34:43	15.42	15.43	15.42	+0.14	2	3172
10:34:42	15.42	15.43	15.42	+0.14	2	3170
10:34:35	15.42	15.43	15.42	+0.14	1	3168
10:34:33	15.42	15.43	15.42	+0.14	3	3167
10:34:27	15.42	15.43	15.41	+0.13	193	3164
10:34:27	15.42	15.43	15.42	+0.14	7	2971
10:34:24	15.42	15.43	15.42	+0.14	2	2964
10:34:19	15.42	15.43	15.42	+0.14	3	2962
10:34:18	15.42	15.43	15.42	+0.14	1	2959
10:34:16	15.42	15.43	15.42	+0.14	10	2958
10:34:06	15.42	15.43	15.42	+0.14	2	2948
10:34:04	15.42	15.43	15.43	+0.15	2	2946
10:33:57	15.42	15.43	15.42	+0.14	1	2944
10:33:30	15.42	15.43	15.42	+0.14	1	2943
10:33:22	15.42	15.43	15.42	+0.14	3	2942
10:33:04	15.42	15.43	15.42	+0.14	1	2939
10:33:00	15.42	15.43	15.42	+0.14	9	2938
10:32:55	15.42	15.43	15.43	+0.15	2	2929
10:32:45	15.42	15.43	15.43	+0.15	2	2927
10:32:21	15.41	15.43	15.41	+0.13	2	2925
10:32:10	15.41	15.42	15.42	+0.14	91	2923
10:31:53	15.41	15.42	15.42	+0.14	1	2832
10:31:08	15.41	15.42	15.41	+0.13	1	2831
10:30:10	15.41	15.42	15.41	+0.13	1	2830
10:29:51	15.41	15.42	15.42	+0.14	3	2829
10:29:51	15.41	15.42	15.41	+0.13	1	2826
10:29:27	15.41	15.42	15.42	+0.14	10	2825
10:29:10	15.40	15.42	15.42	+0.14	30	2815
10:28:51	15.41	15.42	15.40	+0.12	94	2785
10:28:51	15.41	15.42	15.41	+0.13	6	2691
10:28:41	15.40	15.41	15.42	+0.14	6	2685
10:28:41	15.40	15.41	15.41	+0.13	24	2679
10:28:41	15.40	15.41	15.41	+0.13	1	2655
10:28:18	15.40	15.41	15.41	+0.13	3	2654
10:28:06	15.40	15.41	15.41	+0.13	3	2651
10:28:06	15.40	15.41	15.41	+0.13	3	2648
10:28:01	15.40	15.41	15.41	+0.13	100	2645
10:27:23	15.40	15.41	15.41	+0.13	2	2545
10:27:22	15.40	15.41	15.40	+0.12	1	2543
10:26:51	15.39	15.40	15.40	+0.12	128	2542
10:26:47	15.38	15.39	15.39	+0.11	41	2414
10:26:47	15.38	15.39	15.39	+0.11	100	2373
10:26:29	15.38	15.39	15.39	+0.11	37	2273
10:26:11	15.38	15.39	15.39	+0.11	1	2236
10:26:08	15.38	15.39	15.39	+0.11	1	2235
10:25:17	15.38	15.39	15.38	+0.10	2	2234
10:24:54	15.38	15.39	15.39	+0.11	2	2232
10:24:40	15.38	15.39	15.39	+0.11	5	2230
10:24:01	15.37	15.38	15.38	+0.10	66	2225
10:23:54	15.37	15.38	15.38	+0.10	5	2159
10:22:22	15.38	15.39	15.38	+0.10	3	2154
10:22:05	15.38	15.39	15.38	+0.10	4	2151
10:21:24	15.38	15.39	15.38	+0.10	2	2147
10:19:41	15.38	15.39	15.38	+0.10	2	2145
10:18:23	15.38	15.39	15.38	+0.10	1	2143
10:17:42	15.37	15.38	15.38	+0.10	2	2142
10:17:18	15.38	15.39	15.38	+0.10	5	2140
10:17:00	15.38	15.39	15.38	+0.10	5	2135
10:16:42	15.38	15.39	15.39	+0.11	10	2130
10:16:25	15.38	15.39	15.38	+0.10	9	2120
10:15:47	15.38	15.39	15.38	+0.10	3	2111
10:15:29	15.38	15.39	15.39	+0.11	3	2108
10:15:24	15.38	15.39	15.38	+0.10	3	2105
10:15:18	15.38	15.39	15.38	+0.10	2	2102
10:13:57	15.38	15.39	15.38	+0.10	10	2100
10:13:24	15.38	15.39	15.39	+0.11	3	2090
10:09:59	15.38	15.39	15.39	+0.11	5	2087
10:09:56	15.38	15.39	15.38	+0.10	10	2082
10:08:43	15.38	15.39	15.38	+0.10	6	2072
10:08:02	15.38	15.39	15.38	+0.10	20	2066
10:07:11	15.38	15.39	15.38	+0.10	1	2046
10:06:50	15.38	15.39	15.38	+0.10	10	2045
10:06:39	15.38	15.39	15.38	+0.10	3	2035
10:05:37	15.38	15.39	15.38	+0.10	1	2032
10:05:37	15.38	15.39	15.38	+0.10	2	2031
10:05:25	15.38	15.39	15.38	+0.10	1	2029
10:05:23	15.38	15.39	15.38	+0.10	1	2028
10:05:02	15.38	15.39	15.38	+0.10	1	2027
10:04:45	15.38	15.39	15.38	+0.10	4	2026
10:03:53	15.38	15.39	15.38	+0.10	2	2022
10:02:51	15.38	15.39	15.38	+0.10	1	2020
10:02:47	15.38	15.39	15.39	+0.11	2	2019
10:02:33	15.38	15.39	15.39	+0.11	1	2017
10:02:18	15.38	15.39	15.39	+0.11	1	2016
10:02:05	15.38	15.39	15.39	+0.11	2	2015
10:01:28	15.38	15.39	15.38	+0.10	3	2013
10:01:00	15.38	15.39	15.38	+0.10	1	2010
10:00:53	15.38	15.39	15.39	+0.11	5	2009
10:00:32	15.38	15.39	15.39	+0.11	1	2004
09:58:26	15.38	15.39	15.38	+0.10	2	2003
09:58:10	15.38	15.39	15.38	+0.10	1	2001
09:56:54	15.38	15.39	15.38	+0.10	5	2000
09:56:44	15.38	15.39	15.39	+0.11	5	1995
09:56:10	15.38	15.39	15.38	+0.10	1	1990
09:54:56	15.38	15.39	15.38	+0.10	1	1989
09:54:17	15.38	15.39	15.38	+0.10	10	1988
09:54:13	15.38	15.39	15.38	+0.10	3	1978
09:53:51	15.38	15.39	15.38	+0.10	2	1975
09:53:33	15.38	15.39	15.38	+0.10	15	1973
09:53:30	15.38	15.39	15.39	+0.11	1	1958
09:53:06	15.38	15.39	15.39	+0.11	1	1957
09:52:42	15.38	15.39	15.38	+0.10	1	1956
09:52:37	15.38	15.39	15.38	+0.10	1	1955
09:52:02	15.38	15.39	15.38	+0.10	5	1954
09:51:50	15.38	15.39	15.38	+0.10	10	1949
09:51:37	15.38	15.39	15.38	+0.10	2	1939
09:51:23	15.38	15.39	15.38	+0.10	10	1937
09:51:18	15.38	15.39	15.39	+0.11	1	1927
09:50:43	15.38	15.39	15.38	+0.10	1	1926
09:48:44	15.38	15.39	15.38	+0.10	1	1925
09:48:24	15.38	15.39	15.39	+0.11	1	1924
09:48:05	15.38	15.39	15.39	+0.11	1	1923
09:48:03	15.38	15.39	15.38	+0.10	5	1922
09:47:29	15.38	15.39	15.39	+0.11	2	1917
09:47:06	15.38	15.39	15.39	+0.11	10	1915
09:45:47	15.38	15.39	15.39	+0.11	1	1905
09:45:13	15.39	15.40	15.39	+0.11	2	1904
09:45:00	15.38	15.39	15.39	+0.11	3	1902
09:44:31	15.38	15.40	15.40	+0.12	2	1899
09:44:22	15.38	15.39	15.39	+0.11	1	1897
09:44:16	15.39	15.40	15.39	+0.11	4	1896
09:43:59	15.39	15.40	15.39	+0.11	10	1892
09:43:37	15.39	15.40	15.39	+0.11	1	1882
09:42:53	15.38	15.39	15.39	+0.11	27	1881
09:42:34	15.38	15.39	15.39	+0.11	1	1854
09:41:57	15.38	15.39	15.38	+0.10	10	1853
09:41:46	15.38	15.39	15.39	+0.11	1	1843
09:41:35	15.38	15.39	15.39	+0.11	1	1842
09:41:32	15.38	15.39	15.39	+0.11	10	1841
09:41:04	15.38	15.39	15.39	+0.11	2	1831
09:40:30	15.38	15.39	15.39	+0.11	2	1829
09:40:24	15.38	15.39	15.39	+0.11	8	1827
09:40:23	15.38	15.39	15.38	+0.10	35	1819
09:40:17	15.38	15.39	15.38	+0.10	1	1784
09:39:59	15.39	15.40	15.39	+0.11	19	1783
09:39:42	15.39	15.40	15.40	+0.12	1	1764
09:39:40	15.39	15.40	15.39	+0.11	5	1763
09:39:27	15.39	15.40	15.40	+0.12	2	1758
09:38:41	15.40	15.41	15.40	+0.12	61	1756
09:37:45	15.40	15.41	15.40	+0.12	2	1695
09:37:29	15.40	15.41	15.40	+0.12	1	1693
09:37:14	15.40	15.41	15.40	+0.12	2	1692
09:36:46	15.40	15.41	15.41	+0.13	1	1690
09:36:45	15.40	15.41	15.40	+0.12	2	1689
09:36:44	15.40	15.41	15.41	+0.13	6	1687
09:36:40	15.40	15.41	15.41	+0.13	1	1681
09:36:35	15.40	15.41	15.41	+0.13	3	1680
09:36:27	15.41	15.42	15.41	+0.13	19	1677
09:36:16	15.41	15.42	15.41	+0.13	2	1658
09:35:51	15.40	15.41	15.41	+0.13	49	1656
09:35:21	15.40	15.41	15.41	+0.13	3	1607
09:35:06	15.40	15.41	15.41	+0.13	1	1604
09:33:53	15.40	15.41	15.41	+0.13	1	1603
09:33:42	15.40	15.41	15.40	+0.12	1	1602
09:32:47	15.40	15.41	15.40	+0.12	1	1601
09:32:43	15.40	15.41	15.40	+0.12	8	1600
09:32:22	15.39	15.40	15.40	+0.12	177	1592
09:32:20	15.39	15.40	15.39	+0.11	2	1415
09:31:54	15.39	15.40	15.39	+0.11	2	1413
09:31:18	15.39	15.40	15.39	+0.11	1	1411
09:31:05	15.39	15.40	15.39	+0.11	1	1410
09:31:03	15.39	15.40	15.39	+0.11	1	1409
09:30:32	15.38	15.39	15.39	+0.11	3	1408
09:30:26	15.38	15.39	15.39	+0.11	89	1405
09:30:22	15.38	15.39	15.39	+0.11	2	1316
09:30:20	15.38	15.39	15.39	+0.11	2	1314
09:30:04	15.38	15.39	15.39	+0.11	1	1312
09:29:48	15.38	15.39	15.39	+0.11	2	1311
09:29:41	15.38	15.39	15.39	+0.11	1	1309
09:29:37	15.38	15.39	15.39	+0.11	1	1308
09:29:32	15.38	15.39	15.39	+0.11	1	1307
09:29:28	15.38	15.39	15.38	+0.10	50	1306
09:29:26	15.38	15.39	15.39	+0.11	1	1256
09:29:23	15.38	15.39	15.39	+0.11	1	1255
09:29:20	15.38	15.39	15.39	+0.11	1	1254
09:29:01	15.38	15.39	15.39	+0.11	3	1253
09:28:18	15.38	15.39	15.39	+0.11	8	1250
09:28:16	15.38	15.39	15.38	+0.10	1	1242
09:27:46	15.38	15.39	15.38	+0.10	30	1241
09:27:44	15.38	15.39	15.39	+0.11	1	1211
09:27:42	15.38	15.39	15.39	+0.11	5	1210
09:27:34	15.38	15.39	15.39	+0.11	1	1205
09:27:34	15.38	15.39	15.38	+0.10	3	1204
09:26:59	15.39	15.40	15.39	+0.11	1	1201
09:26:46	15.39	15.40	15.39	+0.11	2	1200
09:26:36	15.39	15.40	15.39	+0.11	3	1198
09:26:25	15.39	15.40	15.39	+0.11	5	1195
09:26:22	15.39	15.40	15.40	+0.12	1	1190
09:26:02	15.39	15.40	15.40	+0.12	1	1189
09:25:41	15.39	15.40	15.40	+0.12	12	1188
09:25:32	15.39	15.40	15.39	+0.11	10	1176
09:25:02	15.39	15.40	15.40	+0.12	1	1166
09:24:17	15.39	15.40	15.40	+0.12	1	1165
09:24:14	15.39	15.40	15.40	+0.12	1	1164
09:24:10	15.39	15.40	15.40	+0.12	2	1163
09:24:09	15.39	15.40	15.40	+0.12	2	1161
09:24:09	15.39	15.40	15.40	+0.12	2	1159
09:24:09	15.39	15.40	15.40	+0.12	2	1157
09:23:28	15.39	15.40	15.40	+0.12	1	1155
09:23:15	15.40	15.41	15.40	+0.12	2	1154
09:23:14	15.40	15.41	15.40	+0.12	1	1152
09:23:09	15.40	15.41	15.39	+0.11	155	1151
09:23:09	15.40	15.41	15.40	+0.12	45	996
09:22:58	15.40	15.41	15.40	+0.12	1	951
09:21:41	15.41	15.42	15.41	+0.13	30	950
09:21:30	15.41	15.42	15.41	+0.13	5	920
09:21:21	15.41	15.42	15.41	+0.13	2	915
09:21:02	15.41	15.42	15.41	+0.13	10	913
09:20:53	15.41	15.42	15.42	+0.14	1	903
09:20:51	15.41	15.42	15.42	+0.14	10	902
09:20:30	15.41	15.42	15.42	+0.14	30	892
09:20:27	15.41	15.42	15.41	+0.13	2	862
09:20:04	15.41	15.42	15.41	+0.13	4	860
09:20:03	15.41	15.42	15.41	+0.13	1	856
09:20:01	15.41	15.42	15.41	+0.13	3	855
09:19:57	15.41	15.42	15.41	+0.13	1	852
09:19:51	15.41	15.42	15.41	+0.13	1	851
09:19:51	15.41	15.42	15.41	+0.13	1	850
09:19:50	15.41	15.42	15.41	+0.13	10	849
09:19:47	15.41	15.42	15.41	+0.13	1	839
09:19:46	15.41	15.42	15.41	+0.13	2	838
09:19:42	15.41	15.42	15.41	+0.13	10	836
09:19:37	15.41	15.42	15.41	+0.13	9	826
09:19:07	15.41	15.42	15.41	+0.13	10	817
09:18:58	15.41	15.42	15.41	+0.13	1	807
09:18:29	15.40	15.41	15.41	+0.13	15	806
09:18:16	15.41	15.42	15.41	+0.13	6	791
09:17:59	15.41	15.42	15.41	+0.13	1	785
09:17:54	15.41	15.42	15.42	+0.14	2	784
09:17:52	15.41	15.42	15.41	+0.13	20	782
09:17:23	15.41	15.42	15.42	+0.14	1	762
09:17:16	15.41	15.42	15.41	+0.13	1	761
09:17:13	15.41	15.42	15.42	+0.14	2	760
09:17:13	15.41	15.42	15.41	+0.13	1	758
09:16:57	15.41	15.42	15.41	+0.13	10	757
09:16:31	15.41	15.42	15.41	+0.13	1	747
09:16:17	15.40	15.41	15.41	+0.13	9	746
09:16:06	15.40	15.41	15.41	+0.13	1	737
09:16:02	15.40	15.41	15.40	+0.12	1	736
09:15:42	15.40	15.41	15.41	+0.13	1	735
09:15:39	15.40	15.41	15.41	+0.13	1	734
09:15:35	15.40	15.41	15.41	+0.13	1	733
09:15:19	15.40	15.41	15.41	+0.13	10	732
09:15:08	15.40	15.41	15.41	+0.13	2	722
09:14:49	15.40	15.41	15.41	+0.13	1	720
09:14:45	15.40	15.41	15.41	+0.13	2	719
09:14:41	15.40	15.41	15.41	+0.13	5	717
09:14:32	15.40	15.41	15.41	+0.13	1	712
09:14:31	15.40	15.41	15.41	+0.13	1	711
09:14:26	15.40	15.41	15.41	+0.13	1	710
09:14:21	15.40	15.41	15.41	+0.13	6	709
09:14:14	15.40	15.41	15.40	+0.12	1	703
09:14:12	15.40	15.41	15.40	+0.12	5	702
09:14:06	15.40	15.41	15.40	+0.12	2	697
09:13:28	15.40	15.41	15.40	+0.12	2	695
09:13:23	15.41	15.42	15.41	+0.13	6	693
09:13:18	15.41	15.42	15.41	+0.13	1	687
09:13:18	15.41	15.42	15.41	+0.13	11	686
09:13:11	15.41	15.42	15.41	+0.13	1	675
09:12:39	15.41	15.42	15.41	+0.13	1	674
09:12:26	15.41	15.42	15.41	+0.13	12	673
09:12:23	15.41	15.42	15.42	+0.14	5	661
09:12:20	15.40	15.41	15.41	+0.13	3	656
09:12:04	15.40	15.42	15.42	+0.14	1	653
09:12:02	15.40	15.42	15.42	+0.14	10	652
09:11:21	15.40	15.41	15.42	+0.14	4	642
09:11:21	15.40	15.41	15.41	+0.13	1	638
09:11:13	15.40	15.41	15.41	+0.13	2	637
09:11:03	15.39	15.41	15.41	+0.13	1	635
09:11:03	15.39	15.41	15.41	+0.13	1	634
09:11:00	15.39	15.41	15.41	+0.13	1	633
09:10:55	15.39	15.41	15.41	+0.13	4	632
09:10:45	15.39	15.41	15.42	+0.14	1	628
09:10:45	15.39	15.41	15.41	+0.13	6	627
09:10:41	15.39	15.41	15.41	+0.13	5	621
09:10:37	15.39	15.41	15.41	+0.13	2	616
09:10:24	15.39	15.41	15.42	+0.14	85	614
09:10:24	15.39	15.41	15.41	+0.13	15	529
09:10:23	15.39	15.41	15.41	+0.13	3	514
09:10:19	15.39	15.41	15.41	+0.13	20	511
09:10:14	15.39	15.41	15.41	+0.13	5	491
09:10:13	15.39	15.41	15.41	+0.13	30	486
09:10:07	15.39	15.41	15.41	+0.13	10	456
09:10:00	15.39	15.40	15.41	+0.13	9	446
09:10:00	15.39	15.40	15.40	+0.12	1	437
09:09:53	15.40	15.41	15.40	+0.12	1	436
09:09:36	15.40	15.41	15.39	+0.11	3	435
09:09:36	15.40	15.41	15.40	+0.12	2	432
09:09:27	15.40	15.41	15.40	+0.12	1	430
09:09:24	15.39	15.41	15.39	+0.11	3	429
09:08:56	15.39	15.40	15.40	+0.12	77	426
09:08:47	15.37	15.39	15.39	+0.11	2	349
09:08:35	15.37	15.39	15.39	+0.11	47	347
09:08:33	15.37	15.38	15.38	+0.10	1	300
09:08:32	15.37	15.38	15.38	+0.10	1	299
09:08:28	15.37	15.38	15.38	+0.10	2	298
09:08:17	15.37	15.38	15.38	+0.10	1	296
09:08:17	15.38	15.39	15.38	+0.10	11	295
09:08:17	15.38	15.39	15.38	+0.10	2	284
09:08:07	15.38	15.39	15.38	+0.10	1	282
09:08:05	15.38	15.39	15.38	+0.10	1	281
09:08:03	15.38	15.39	15.38	+0.10	5	280
09:08:01	15.38	15.39	15.38	+0.10	3	275
09:07:58	15.38	15.39	15.38	+0.10	16	272
09:07:41	15.38	15.39	15.38	+0.10	2	256
09:07:26	15.38	15.39	15.38	+0.10	4	254
09:06:54	15.38	15.39	15.38	+0.10	3	250
09:06:41	15.38	15.39	15.39	+0.11	1	247
09:06:14	15.38	15.39	15.39	+0.11	5	246
09:06:13	15.38	15.39	15.39	+0.11	3	241
09:06:09	15.38	15.39	15.39	+0.11	1	238
09:06:05	15.38	15.39	15.39	+0.11	1	237
09:05:50	15.38	15.39	15.39	+0.11	1	236
09:05:35	15.38	15.39	15.39	+0.11	2	235
09:05:29	15.39	15.40	15.39	+0.11	22	233
09:04:59	15.39	15.40	15.39	+0.11	2	211
09:04:56	15.39	15.40	15.40	+0.12	5	209
09:04:55	15.39	15.40	15.39	+0.11	2	204
09:04:49	15.38	15.39	15.39	+0.11	17	202
09:04:48	15.38	15.39	15.38	+0.10	3	185
09:04:47	15.38	15.39	15.39	+0.11	1	182
09:04:23	15.38	15.39	15.38	+0.10	1	181
09:04:22	15.38	15.39	15.39	+0.11	6	180
09:04:22	15.38	15.39	15.39	+0.11	1	174
09:04:15	15.38	15.39	15.39	+0.11	1	173
09:04:12	15.38	15.39	15.39	+0.11	10	172
09:04:08	15.38	15.39	15.39	+0.11	1	162
09:04:00	15.38	15.39	15.39	+0.11	2	161
09:03:48	15.36	15.38	15.38	+0.10	13	159
09:03:42	15.37	15.38	15.36	+0.08	4	146
09:03:42	15.37	15.38	15.37	+0.09	6	142
09:03:31	15.36	15.37	15.37	+0.09	8	136
09:03:24	15.35	15.36	15.36	+0.08	13	128
09:03:10	15.35	15.36	15.36	+0.08	1	115
09:03:07	15.35	15.36	15.35	+0.07	1	114
09:02:51	15.34	15.35	15.35	+0.07	27	113
09:02:46	15.34	15.35	15.35	+0.07	1	86
09:02:36	15.34	15.35	15.35	+0.07	1	85
09:02:13	15.33	15.35	15.33	+0.05	1	84
09:02:12	15.32	15.35	15.35	+0.07	1	83
09:02:07	15.32	15.35	15.35	+0.07	5	82
09:01:56	15.32	15.36	15.32	+0.04	1	77
09:01:48	15.32	15.37	15.32	+0.04	5	76
09:01:37	15.33	15.37	15.32	+0.04	4	71
09:01:37	15.33	15.37	15.33	+0.05	1	67
09:01:36	15.35	15.37	15.35	+0.07	2	66
09:01:25	15.33	15.35	15.35	+0.07	1	64
09:01:11	15.33	15.37	15.37	+0.09	1	63
09:01:05	15.37	15.38	15.37	+0.09	7	62
09:01:04	15.33	15.37	15.37	+0.09	3	55
09:00:43	15.33	15.37	15.37	+0.09	1	52
09:00:43	15.33	15.37	15.33	+0.05	1	51
09:00:17	15.29	15.32	15.32	+0.04	1	50
09:00:09	15.29	15.30	15.30	+0.02	22	49
09:00:09	--	--	15.30	+0.02	27	27

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 10000點虛擬點數卡

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

Apple iPhone 16 Pro (256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

羅技 MX Master 3s 無線滑鼠-石墨灰

SAMSUNG Galaxy S24 Ultra (12G/512G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

PChome 購物儲值6, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

空氣循環風扇/擺頭型/大【MUJI 無印良品】

華航看明年樂觀估2027年後交機...

立隆：沒有缺席AI伺服器明年營...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧股匯續疲新台幣盤中貶逾1角收3...
‧川普上任前陸廠搶出貨聯成：中...
‧GUCCI撤櫃精品仍逆勢揚華泰名...

加密貨幣

比特幣BTC	96117.20	3,775.31	4.09%
以太幣ETH	3274.72	163.60	5.26%
瑞波幣XRP	1.10	0.00	-0.18%
比特幣現金BCH	475.45	28.39	6.35%
萊特幣LTC	87.61	0.79	0.91%
卡達幣ADA	0.775209	0.04	4.81%
波場幣TRX	0.197480	0.00	-1.20%
恆星幣XLM	0.236461	0.00	1.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。