凱基台灣AI50  (00952) ETF 上市

9.95 ▼-0.02 -0.20% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 2,020 9.94 24 9.95 62 10.01 10.03 9.95 9.97
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.949.959.95-0.02172020
13:22:139.959.969.95-0.02662003
13:21:249.959.969.95-0.0211937
13:19:129.959.969.95-0.0211936
13:18:599.959.969.96-0.0111935
13:14:269.959.969.95-0.0241934
13:12:369.959.969.95-0.0211930
13:12:239.959.969.95-0.0211929
13:10:039.959.969.95-0.0221928
13:09:499.959.969.96-0.0111926
13:09:049.959.969.95-0.0211925
13:08:219.959.969.96-0.0111924
13:06:229.959.979.95-0.0221923
13:02:029.959.969.96-0.01141921
12:58:029.959.969.96-0.0111907
12:54:299.959.969.96-0.0151906
12:54:299.959.969.96-0.0111901
12:50:449.969.979.96-0.01221900
12:48:109.969.979.96-0.01101878
12:47:229.969.979.96-0.0111868
12:47:199.969.979.96-0.0121867
12:41:089.969.979.96-0.0121865
12:33:409.969.979.96-0.01101863
12:30:399.959.969.96-0.01201853
12:30:129.969.979.96-0.01121833
12:26:029.959.969.96-0.0131821
12:24:349.969.979.96-0.0181818
12:17:029.959.969.96-0.0121810
12:16:449.969.979.96-0.0111808
12:14:499.959.969.95-0.0251807
12:14:239.969.979.96-0.01481802
12:10:159.969.979.95-0.0251754
12:10:159.969.979.96-0.0151749
12:09:059.959.969.96-0.0151744
12:03:139.959.969.96-0.0151739
12:00:189.959.969.95-0.0221734
11:59:249.959.969.96-0.0121732
11:54:209.969.979.96-0.01391730
11:52:419.969.979.970101691
11:52:249.969.979.97021681
11:49:339.979.989.97091679
11:39:209.979.989.970401670
11:25:019.969.979.970571630
11:19:159.969.979.96-0.0111573
11:08:029.979.989.970471572
11:04:519.979.989.98+0.0111525
11:02:329.989.999.98+0.0121524
11:01:299.989.999.98+0.0111522
10:59:199.979.989.98+0.0111521
10:59:029.989.999.98+0.0191520
10:58:319.989.999.98+0.01101511
10:58:249.989.999.99+0.0221501
10:55:289.9910.009.99+0.0211499
10:51:199.9910.009.99+0.0241498
10:48:399.9910.0010.00+0.0311494
10:43:579.9910.0010.00+0.0351493
10:37:509.9910.0010.00+0.0331488
10:37:309.9910.009.99+0.02191485
10:35:319.9910.009.99+0.0211466
10:35:159.9910.009.99+0.02201465
10:34:269.9910.0010.00+0.0321445
10:31:189.9910.009.99+0.0221443
10:26:459.9910.009.99+0.0251441
10:24:009.9910.009.99+0.02101436
10:22:2110.0010.0110.00+0.0351426
10:22:1210.0010.0110.00+0.0351421
10:21:2510.0010.0110.00+0.0321416
10:21:1710.0010.0110.00+0.03101414
10:10:2210.0010.0110.01+0.0411404
10:08:1710.0010.0110.01+0.04101403
10:01:0210.0110.0210.02+0.052921393
09:59:3210.0010.0110.01+0.0451101
09:59:2810.0010.0110.00+0.03101096
09:58:4510.0010.0110.00+0.03301086
09:57:2110.0010.0110.01+0.0421056
09:55:5410.0110.0210.01+0.0431054
09:55:3210.0110.0210.01+0.0411051
09:54:5210.0110.0210.01+0.0421050
09:54:5110.0110.0210.01+0.0411048
09:54:1310.0110.0210.01+0.0411047
09:53:4710.0110.0210.01+0.0421046
09:49:0010.0110.0210.01+0.0451044
09:48:4610.0110.0210.01+0.0411039
09:47:3910.0010.0110.01+0.04701038
09:45:3910.0010.0210.00+0.032968
09:44:4410.0010.0110.01+0.041966
09:42:2410.0110.0210.01+0.044965
09:41:1210.0010.0210.02+0.051961
09:40:3010.0010.0210.02+0.0510960
09:35:5110.0110.0210.02+0.051950
09:33:2910.0110.0210.01+0.0410949
09:33:2810.0010.0110.01+0.047939
09:31:0910.0110.0210.01+0.045932
09:29:4810.0110.0210.01+0.045927
09:27:5210.0110.0210.01+0.0418922
09:26:5010.0110.0210.02+0.051904
09:23:2410.0110.0210.02+0.0524903
09:21:2910.0110.0210.01+0.041879
09:21:2810.0110.0210.01+0.04100878
09:20:3110.0110.0210.01+0.041778
09:19:5910.0110.0210.02+0.052777
09:19:3610.0010.0210.02+0.0510775
09:16:1310.0010.0110.01+0.04115765
09:14:219.9910.0010.00+0.031650
09:13:4010.0010.0110.00+0.031649
09:12:549.9910.0010.00+0.03143648
09:12:429.9910.0010.00+0.0310505
09:11:2910.0010.0110.00+0.03166495
09:09:4210.0110.0210.01+0.0494329
09:09:3110.0110.0210.01+0.043235
09:09:2310.0110.0210.01+0.043232
09:07:1210.0210.0310.02+0.0515229
09:07:1010.0210.0310.02+0.055214
09:07:0610.0210.0310.02+0.051209
09:06:2910.0210.0310.02+0.0510208
09:06:1110.0210.0310.02+0.0520198
09:06:0210.0210.0310.02+0.055178
09:05:4410.0210.0310.02+0.05110173
09:05:4210.0210.0310.02+0.052063
09:03:5010.0110.0210.02+0.05543
09:02:3210.0110.0310.03+0.06238
09:02:0510.0210.0310.02+0.05136
09:00:5010.0310.0410.03+0.06135
09:00:4210.0210.0310.03+0.06534
09:00:14----10.01+0.042929
 
加密貨幣
比特幣BTC 98582.46 3,483.07 3.66%
以太幣ETH 3494.99 217.48 6.64%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 474.96 29.88 6.71%
萊特幣LTC 109.71 10.13 10.18%
卡達幣ADA 0.941249 0.06 6.60%
波場幣TRX 0.257693 0.01 5.66%
恆星幣XLM 0.411349 0.06 15.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。