最新聯發科包下六福村辦家庭日 近3萬名員工眷屬齊聚熱門數發部擬設數位經濟諮詢委員會 12月開首次會議
更新報價

凱基台灣AI50  (00952) ETF 上市

9.93 ▲+0.09 +0.91% 0.48億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.09 4,842 9.93 174 9.94 37 9.90 10.00 9.90 9.84
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.939.949.93+0.09504842
13:23:029.949.959.95+0.1134792
13:23:009.949.959.95+0.1114789
13:22:479.949.959.95+0.11104788
13:22:199.949.959.95+0.1134778
13:20:099.949.959.95+0.1144775
13:19:499.949.959.94+0.10264771
13:18:589.949.959.94+0.1054745
13:18:429.949.969.94+0.10104740
13:18:219.949.969.96+0.1224730
13:17:179.959.969.94+0.1094728
13:17:179.959.969.95+0.1114719
13:16:279.959.969.94+0.1024718
13:16:279.959.969.95+0.1124716
13:16:099.959.969.96+0.1254714
13:15:249.959.969.96+0.12204709
13:13:319.949.959.95+0.1114689
13:13:289.949.959.95+0.1114688
13:11:449.949.969.96+0.1214687
13:10:089.949.969.96+0.12154686
13:10:069.949.959.95+0.111164671
13:09:289.949.959.95+0.1114555
13:07:229.949.959.95+0.1114554
13:02:369.949.959.94+0.10114553
12:59:499.949.959.95+0.1114542
12:59:289.949.959.94+0.10104541
12:58:109.949.959.94+0.1014531
12:56:189.949.959.94+0.1014530
12:53:129.949.959.95+0.1114529
12:52:599.959.969.95+0.1164528
12:52:179.959.969.96+0.1214522
12:49:369.959.969.95+0.1154521
12:48:159.959.969.95+0.11104516
12:41:559.959.969.96+0.1214506
12:39:379.959.969.95+0.1124505
12:36:209.959.969.96+0.1214503
12:34:479.959.969.96+0.1274502
12:34:419.969.979.96+0.12134495
12:32:459.969.979.96+0.1254482
12:31:549.959.969.96+0.1224477
12:26:589.969.979.96+0.12104475
12:26:409.969.979.96+0.1274465
12:24:149.969.979.96+0.1254458
12:23:489.969.979.97+0.1314453
12:22:359.969.979.97+0.1324452
12:19:219.979.989.97+0.131004450
12:19:209.979.989.97+0.1324350
12:19:119.979.989.97+0.13504348
12:18:489.979.989.97+0.13204298
12:18:009.969.979.97+0.131084278
12:17:509.969.979.96+0.1254170
12:15:189.969.979.96+0.12204165
12:13:019.969.979.97+0.1314145
12:11:229.969.979.97+0.1364144
12:10:539.969.979.96+0.1244138
12:06:399.979.989.97+0.1314134
12:03:149.979.989.97+0.13254133
12:02:519.979.989.97+0.1324108
12:02:449.979.989.97+0.1354106
12:02:329.969.979.97+0.1354101
12:01:459.979.989.97+0.1314096
12:01:399.969.979.97+0.1324095
11:57:439.969.979.97+0.13974093
11:55:329.969.979.97+0.13103996
11:52:069.969.979.96+0.1223986
11:49:029.959.969.96+0.12363984
11:48:239.959.969.95+0.11303948
11:47:179.959.969.95+0.1113918
11:45:159.959.969.95+0.11153917
11:41:359.949.969.96+0.1213902
11:41:109.959.969.95+0.1113901
11:38:459.959.969.95+0.1113900
11:37:239.959.969.95+0.1123899
11:36:319.959.969.95+0.11103897
11:36:079.959.969.95+0.114503887
11:31:179.959.969.96+0.1253437
11:31:179.969.979.96+0.1253432
11:31:069.969.979.96+0.1223427
11:29:389.979.989.97+0.13443425
11:25:059.979.989.97+0.1323381
11:24:159.979.989.97+0.1313379
11:22:209.979.989.97+0.13303378
11:20:549.979.989.97+0.1313348
11:20:069.979.989.98+0.1413347
11:18:279.989.999.98+0.1433346
11:17:179.989.999.98+0.1413343
11:17:049.979.989.98+0.14473342
11:13:489.979.989.98+0.1423295
11:13:389.979.989.98+0.1413293
11:13:299.979.989.98+0.1413292
11:12:589.989.999.98+0.1413291
11:12:409.989.999.98+0.1413290
11:10:419.979.989.98+0.141113289
11:09:569.979.989.97+0.1353178
11:06:059.979.989.97+0.1353173
11:04:139.979.989.97+0.1333168
11:02:199.979.999.97+0.1323165
11:02:029.979.999.97+0.1353163
10:58:539.979.999.97+0.1313158
10:56:599.979.999.97+0.13303157
10:55:589.979.999.97+0.1313127
10:55:019.979.989.98+0.1423126
10:55:019.979.989.98+0.1423124
10:53:389.989.999.99+0.1513122
10:50:269.9910.009.99+0.1523121
10:49:169.9910.009.99+0.1513119
10:48:449.9910.009.99+0.1513118
10:46:479.9910.009.99+0.1513117
10:46:329.989.999.99+0.1593116
10:46:219.9910.009.99+0.1513107
10:46:179.9910.009.99+0.1523106
10:46:039.9910.009.99+0.1523104
10:45:519.9910.009.99+0.15103102
10:41:479.9910.0010.00+0.1613092
10:41:129.9910.0010.00+0.1613091
10:40:409.9910.009.99+0.1513090
10:40:389.9910.0010.00+0.163003089
10:40:259.9910.009.99+0.15102789
10:40:099.9910.009.99+0.15302779
10:40:019.989.999.99+0.151582749
10:38:559.989.999.98+0.1422591
10:38:399.989.999.98+0.14402589
10:38:219.979.999.99+0.15602549
10:38:009.979.989.98+0.141052489
10:36:559.979.989.97+0.1322384
10:36:039.969.979.97+0.1352382
10:33:159.969.979.97+0.1322377
10:30:319.969.979.97+0.13632375
10:27:389.969.979.96+0.1262312
10:26:349.969.979.96+0.12142306
10:26:049.959.979.95+0.11112292
10:23:599.959.969.96+0.1212281
10:23:509.959.969.96+0.1212280
10:23:139.969.979.96+0.121002279
10:15:079.959.969.96+0.1222179
10:13:489.959.969.96+0.1212177
10:09:129.959.979.95+0.11502176
10:06:089.959.969.96+0.12242126
10:05:579.959.969.95+0.1142102
10:05:059.949.969.96+0.12502098
10:03:289.949.969.96+0.1212048
10:03:219.969.979.96+0.12162047
10:01:359.969.979.96+0.1222031
10:00:149.969.979.96+0.1232029
09:56:499.959.969.96+0.1272026
09:56:329.959.969.95+0.1132019
09:53:489.959.969.95+0.1182016
09:52:429.959.969.95+0.1152008
09:51:359.949.959.95+0.11112003
09:51:039.949.959.94+0.1011992
09:50:229.959.969.95+0.1191991
09:49:369.959.979.95+0.11201982
09:49:259.969.979.96+0.12501962
09:49:179.969.979.96+0.1241912
09:47:569.979.989.97+0.13601908
09:47:199.979.989.98+0.1481848
09:46:029.979.989.98+0.14271840
09:45:249.979.989.98+0.14201813
09:45:049.979.989.98+0.1411793
09:44:529.979.989.98+0.1411792
09:44:059.979.989.98+0.1431791
09:43:549.979.989.98+0.1411788
09:41:489.989.999.98+0.1411787
09:41:449.989.999.98+0.14181786
09:41:449.979.989.98+0.14821768
09:41:309.979.989.98+0.1411686
09:39:539.979.989.98+0.14101685
09:38:589.979.989.98+0.1451675
09:37:529.989.999.98+0.1481670
09:37:349.989.999.98+0.1411662
09:37:079.989.999.98+0.1411661
09:36:369.979.989.98+0.14301660
09:35:419.979.989.98+0.14151630
09:35:419.989.999.98+0.1451615
09:35:319.989.999.98+0.14151610
09:35:129.979.989.98+0.141131595
09:33:149.979.989.98+0.14151482
09:32:089.979.989.98+0.1411467
09:31:369.979.989.97+0.1311466
09:29:339.989.999.98+0.14181465
09:29:319.979.989.98+0.141241447
09:28:519.979.989.97+0.1391323
09:27:369.989.999.98+0.1421314
09:27:329.989.999.98+0.14101312
09:26:329.989.999.98+0.14101302
09:26:169.989.999.98+0.1481292
09:25:579.989.999.98+0.14101284
09:24:499.989.999.98+0.1451274
09:22:339.989.999.98+0.1411269
09:21:049.989.999.98+0.1421268
09:18:029.9910.009.99+0.1551266
09:16:369.9910.0010.00+0.1651261
09:15:439.9910.0010.00+0.162001256
09:15:399.9910.0010.00+0.1621056
09:15:389.9910.009.99+0.15101054
09:15:019.9910.009.99+0.15101044
09:14:599.9910.009.99+0.15101034
09:14:589.9910.009.99+0.15101024
09:14:329.989.999.99+0.15671014
09:14:259.9910.009.99+0.153947
09:14:219.9910.009.99+0.151944
09:14:129.9910.009.99+0.151943
09:13:479.9910.009.99+0.151942
09:13:099.989.999.99+0.155941
09:13:039.989.999.99+0.15123936
09:12:599.989.999.99+0.151813
09:12:179.989.999.98+0.143812
09:12:019.989.999.98+0.1410809
09:11:439.989.999.98+0.1430799
09:11:089.989.999.99+0.153769
09:10:509.979.989.98+0.144766
09:10:499.989.999.98+0.141762
09:10:389.989.999.98+0.1410761
09:10:369.979.989.98+0.149751
09:10:269.989.999.98+0.141742
09:10:059.979.989.98+0.1455741
09:09:539.979.989.97+0.131686
09:09:529.979.989.97+0.135685
09:09:129.979.989.98+0.141680
09:09:069.979.989.98+0.141679
09:08:519.989.999.98+0.141678
09:08:419.979.989.98+0.1412677
09:07:469.979.989.98+0.1448665
09:07:329.989.999.98+0.1451617
09:06:229.9910.009.99+0.151566
09:06:039.9910.009.99+0.1530565
09:06:029.9910.0010.00+0.162535
09:05:529.9910.0010.00+0.16100533
09:05:479.9910.009.99+0.1510433
09:05:459.9910.0010.00+0.16137423
09:05:319.9910.009.99+0.1520286
09:05:299.989.999.99+0.1518266
09:05:249.989.999.98+0.143248
09:04:579.979.989.98+0.143245
09:04:549.979.989.98+0.145242
09:04:359.979.989.98+0.1416237
09:04:319.979.989.97+0.131221
09:04:199.979.989.97+0.136220
09:04:159.969.979.97+0.1322214
09:03:239.959.979.97+0.135192
09:03:019.959.969.96+0.1214187
09:02:129.959.969.96+0.121173
09:01:519.939.969.96+0.124172
09:01:419.939.959.95+0.1167168
09:01:329.939.959.93+0.092101
09:00:449.919.959.95+0.11199
09:00:399.919.929.92+0.081098
09:00:379.919.949.94+0.101588
09:00:209.919.929.92+0.083273
09:00:09----9.90+0.064141
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98675.99 179.56 0.18%
以太幣ETH 3343.95 -16.70 -0.50%
瑞波幣XRP 1.55 0.30 23.98%
比特幣現金BCH 531.41 45.36 9.33%
萊特幣LTC 101.51 11.97 13.36%
卡達幣ADA 1.09 0.27 32.85%
波場幣TRX 0.209238 0.01 5.33%
恆星幣XLM 0.436386 0.17 65.79%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。