台新日本半導體  (00951) ETF 上市

8.35 ▲+0.13 +1.58% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 2,591 8.34 512 8.35 65 8.29 8.35 8.25 8.22
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.348.358.35+0.13362591
13:30:008.348.358.35+0.13212555
13:24:428.348.358.35+0.13102534
13:24:208.348.358.34+0.12172524
13:23:308.348.358.35+0.1322507
13:21:528.348.358.34+0.1252505
13:20:178.348.358.34+0.1212500
13:19:278.348.358.35+0.1312499
13:14:238.348.358.35+0.1322498
13:13:018.348.358.34+0.1212496
13:12:158.348.358.34+0.1212495
13:10:598.348.358.34+0.12312494
13:08:558.348.358.35+0.1312463
13:08:008.348.358.35+0.1322462
13:06:138.348.358.34+0.1252460
13:05:018.348.358.35+0.1352455
13:04:198.348.358.35+0.13102450
13:02:578.348.358.35+0.13552440
13:01:598.348.358.35+0.1352385
13:01:528.348.358.34+0.1252380
12:56:208.328.348.34+0.1262375
12:54:028.338.348.34+0.12302369
12:52:518.328.338.33+0.1192339
12:52:348.338.348.33+0.1112330
12:51:048.328.348.32+0.10502329
12:50:568.328.348.32+0.10502279
12:50:128.328.338.33+0.11322229
12:48:408.328.338.32+0.1022197
12:46:578.328.338.33+0.1142195
12:44:068.328.338.32+0.1022191
12:43:328.328.338.32+0.1012189
12:42:368.328.338.32+0.1032188
12:42:358.328.338.33+0.1122185
12:39:018.328.338.32+0.1012183
12:38:338.328.338.32+0.10102182
12:34:598.328.338.33+0.11502172
12:33:298.318.328.32+0.1042122
12:32:508.318.328.32+0.1012118
12:31:408.318.328.32+0.1022117
12:31:408.318.328.32+0.1052115
12:30:328.318.328.32+0.1022110
12:29:408.318.328.32+0.10102108
12:26:118.318.328.32+0.1012098
12:25:398.318.328.32+0.1012097
12:25:098.318.328.32+0.1032096
12:22:598.318.328.32+0.10102093
12:22:078.328.338.32+0.10112083
12:21:218.318.328.32+0.10122072
12:19:338.318.328.32+0.1012060
12:16:518.318.328.32+0.1022059
12:13:288.318.328.32+0.1022057
12:08:018.318.328.31+0.0952055
12:01:348.318.328.31+0.0912050
12:00:058.318.328.31+0.0912049
11:59:428.318.328.31+0.0912048
11:55:138.318.328.31+0.0912047
11:52:018.298.318.31+0.09952046
11:49:478.298.308.30+0.0881951
11:48:588.298.308.30+0.0841943
11:48:458.298.308.30+0.0821939
11:47:548.298.308.30+0.0811937
11:47:368.298.308.30+0.08301936
11:43:238.308.318.30+0.0831906
11:43:048.308.318.30+0.08991903
11:42:548.308.318.30+0.0851804
11:42:388.308.318.30+0.0811799
11:42:198.308.318.30+0.0811798
11:42:048.308.318.30+0.08991797
11:41:058.308.318.31+0.0911698
11:40:128.308.318.31+0.0951697
11:38:038.308.318.31+0.0921692
11:36:398.308.318.31+0.0911690
11:35:578.308.318.31+0.0941689
11:34:588.298.308.30+0.0831685
11:24:278.298.308.30+0.08101682
11:22:598.298.308.30+0.0811672
11:22:208.298.308.30+0.0851671
11:16:568.308.318.30+0.08721666
11:12:038.308.318.30+0.0811594
11:09:368.308.318.30+0.0871593
11:08:568.308.318.30+0.0851586
11:05:118.308.318.30+0.08101581
11:01:478.308.318.30+0.0851571
11:01:218.308.318.31+0.0911566
11:00:188.308.318.30+0.0811565
10:59:518.308.318.31+0.09101564
10:58:058.308.318.31+0.0911554
10:54:598.308.318.31+0.0911553
10:54:028.308.318.31+0.0921552
10:53:348.308.318.31+0.0921550
10:50:358.308.318.31+0.0951548
10:48:378.308.318.31+0.09501543
10:45:358.308.318.31+0.0951493
10:44:328.308.318.31+0.0911488
10:40:448.308.328.30+0.0811487
10:40:338.308.328.30+0.0831486
10:40:318.308.318.31+0.09501483
10:40:188.308.318.30+0.0821433
10:39:398.308.318.30+0.0841431
10:38:348.308.318.31+0.0921427
10:38:258.308.318.31+0.09101425
10:37:528.308.318.31+0.091001415
10:37:148.308.318.31+0.0911315
10:36:438.308.318.30+0.0851314
10:36:348.308.318.30+0.0811309
10:35:398.308.318.30+0.0811308
10:33:528.308.318.30+0.0811307
10:33:158.308.318.30+0.0811306
10:32:478.308.318.30+0.08101305
10:32:018.308.318.30+0.08101295
10:31:038.308.318.30+0.0851285
10:30:478.308.318.30+0.08101280
10:30:298.308.318.30+0.08101270
10:30:108.308.318.30+0.0811260
10:25:348.308.318.31+0.0951259
10:24:448.308.318.31+0.09101254
10:24:038.308.318.31+0.0921244
10:23:578.308.318.31+0.09101242
10:23:438.308.318.30+0.0811232
10:21:438.298.308.30+0.0851231
10:21:408.298.308.30+0.0811226
10:21:328.308.318.30+0.0841225
10:21:048.298.308.30+0.0811221
10:20:548.298.308.30+0.08101220
10:19:028.298.308.30+0.0851210
10:18:198.298.308.30+0.0811205
10:17:558.288.298.29+0.0751204
10:16:558.298.308.29+0.0711199
10:16:558.288.298.29+0.0711198
10:16:248.298.308.29+0.0731197
10:15:578.298.308.29+0.07121194
10:15:118.288.298.29+0.0711182
10:13:058.278.288.28+0.06661181
10:12:558.278.288.28+0.0611115
10:11:448.278.288.28+0.0611114
10:11:198.278.288.28+0.06991113
10:10:248.268.288.28+0.06151014
10:10:178.268.288.26+0.042999
10:10:078.268.288.28+0.065997
10:09:138.268.288.28+0.061992
10:08:448.268.288.28+0.065991
10:04:438.278.288.27+0.057986
10:04:158.268.288.28+0.0630979
10:03:248.278.288.27+0.0530949
10:02:138.278.288.28+0.061919
10:00:458.278.288.28+0.062918
09:52:278.278.288.28+0.0625916
09:50:268.268.278.27+0.051891
09:42:168.268.278.26+0.0410890
09:42:038.268.278.26+0.04100880
09:41:498.268.278.26+0.043780
09:39:388.268.278.26+0.043777
09:37:578.268.278.26+0.042774
09:35:028.278.288.27+0.0521772
09:33:578.268.278.27+0.059751
09:33:308.278.288.27+0.051742
09:32:148.268.278.27+0.055741
09:31:068.268.288.26+0.042736
09:30:318.278.288.26+0.0418734
09:30:318.278.288.27+0.052716
09:30:068.278.288.27+0.0544714
09:29:308.278.288.28+0.067670
09:29:188.278.288.28+0.0610663
09:27:468.288.298.28+0.0633653
09:27:028.278.288.28+0.062620
09:26:318.278.288.28+0.061618
09:26:288.278.288.28+0.0610617
09:26:128.278.288.27+0.051607
09:25:108.278.288.27+0.051606
09:24:198.278.298.27+0.051605
09:23:188.278.288.28+0.062604
09:22:568.268.278.27+0.054602
09:19:078.268.278.27+0.052598
09:16:018.258.268.26+0.045596
09:14:418.258.268.25+0.0350591
09:13:378.268.278.26+0.043541
09:13:228.268.278.26+0.0415538
09:13:228.258.268.26+0.045523
09:13:078.258.268.26+0.041518
09:12:298.268.278.26+0.0415517
09:12:248.268.278.26+0.0450502
09:11:378.258.268.26+0.0427452
09:08:578.258.268.26+0.046425
09:08:048.258.268.25+0.035419
09:07:128.258.268.25+0.03163414
09:06:348.258.268.25+0.0310251
09:05:388.268.278.26+0.042241
09:05:138.268.278.26+0.044239
09:03:018.268.288.26+0.0419235
09:00:518.268.308.26+0.044216
09:00:198.268.308.26+0.0451212
09:00:198.288.308.27+0.0550161
09:00:198.288.308.28+0.0651111
09:00:198.298.308.29+0.072860
09:00:19----8.29+0.073232
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。