最新台塑石化：柴油每公升漲0.1元 汽油不調整熱門梅西效應擴大及世足賽接棒 製鞋市場熱度不墜
更新報價

台新日本半導體  (00951) ETF 上市

8.18 ▲+0.08 +0.99% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 1,925 8.17 228 8.18 46 8.18 8.27 8.18 8.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.178.188.18+0.081521925
13:23:448.188.198.18+0.0821773
13:23:378.188.198.19+0.0931771
13:21:258.188.198.18+0.08301768
13:20:218.188.198.19+0.09311738
13:19:548.198.208.19+0.09451707
13:17:208.198.208.19+0.0911662
13:17:198.198.208.19+0.0961661
13:15:218.198.208.19+0.0911655
13:15:208.198.208.19+0.09151654
13:12:268.188.198.19+0.09101639
13:11:558.188.198.19+0.0991629
13:11:298.188.198.19+0.0921620
13:11:118.188.198.19+0.0911618
13:10:568.188.198.19+0.0911617
13:10:538.188.198.19+0.0921616
13:09:178.188.198.19+0.0951614
13:02:178.188.208.18+0.0811609
12:59:208.188.198.18+0.0821608
12:57:128.188.198.19+0.09151606
12:56:328.198.208.19+0.0971591
12:55:068.198.208.19+0.0921584
12:54:138.208.218.20+0.10251582
12:52:078.208.218.20+0.10101557
12:51:558.208.218.20+0.10101547
12:49:328.208.218.20+0.1051537
12:47:218.208.218.20+0.1051532
12:46:228.208.218.20+0.1011527
12:45:478.208.218.21+0.1111526
12:43:518.208.218.21+0.1111525
12:40:008.218.228.21+0.1121524
12:36:018.218.228.22+0.12171522
12:30:288.218.228.21+0.1111505
12:29:118.208.228.20+0.1051504
12:23:428.228.238.22+0.1211499
12:23:408.228.238.22+0.12111498
12:22:248.228.238.22+0.1211487
12:20:118.208.218.21+0.1111486
12:19:258.208.218.20+0.10101485
12:14:108.218.228.21+0.1111475
12:08:428.228.238.21+0.1131474
12:08:428.228.238.22+0.1221471
11:47:118.208.238.20+0.10121469
11:43:268.208.218.21+0.1111457
11:43:198.208.218.20+0.1021456
11:40:538.198.208.20+0.1021454
11:40:488.208.218.20+0.1031452
11:40:278.198.208.20+0.10101449
11:40:158.208.228.20+0.10351439
11:40:028.218.228.21+0.1111404
11:39:128.218.228.21+0.1111403
11:35:548.218.228.21+0.11101402
11:35:428.218.228.21+0.11101392
11:35:228.218.228.21+0.1111382
11:35:218.218.228.21+0.11311381
11:33:308.228.238.22+0.12151350
11:33:198.238.248.23+0.1341335
11:30:168.238.248.23+0.1311331
11:23:208.238.248.23+0.1361330
11:21:368.238.248.24+0.1451324
11:19:158.248.258.24+0.1421319
11:10:258.238.248.24+0.1451317
11:06:238.238.248.23+0.131201312
11:04:188.248.258.24+0.1411192
10:59:168.238.248.24+0.1421191
10:58:168.238.248.24+0.1451189
10:56:258.238.248.24+0.1411184
10:51:598.238.248.24+0.1421183
10:47:258.248.258.24+0.14301181
10:44:428.258.268.24+0.141101151
10:44:428.258.268.25+0.15901041
10:41:138.248.258.25+0.1510951
10:40:028.248.258.24+0.143941
10:37:348.238.248.24+0.142938
10:36:098.238.248.24+0.1433936
10:33:148.238.248.24+0.141903
10:30:348.238.248.24+0.1410902
10:27:348.238.248.23+0.132892
10:26:158.238.248.24+0.143890
10:26:138.238.248.24+0.145887
10:25:088.248.258.24+0.144882
10:24:448.248.258.24+0.149878
10:24:138.248.258.24+0.141869
10:18:438.248.258.25+0.151868
10:17:318.248.258.25+0.151867
10:14:218.248.258.25+0.152866
10:12:588.248.258.24+0.142864
10:12:558.248.258.24+0.141862
10:12:118.248.258.24+0.143861
10:08:178.258.268.25+0.151858
10:08:058.258.268.25+0.151857
10:07:588.258.278.27+0.171856
10:07:418.268.278.26+0.1623855
10:03:438.268.278.27+0.175832
10:02:578.268.278.27+0.171827
10:00:068.268.278.26+0.161826
09:56:428.268.278.26+0.164825
09:54:388.268.278.27+0.175821
09:53:438.268.278.26+0.161816
09:53:118.258.268.26+0.1656815
09:53:058.258.268.25+0.151759
09:52:578.258.268.25+0.151758
09:52:408.258.268.25+0.151757
09:52:258.258.268.25+0.153756
09:52:228.258.268.26+0.165753
09:50:458.248.258.25+0.1548748
09:49:348.248.258.25+0.152700
09:45:418.248.268.24+0.141698
09:44:408.248.268.24+0.142697
09:44:248.248.268.24+0.145695
09:43:128.248.268.24+0.141690
09:42:558.258.268.25+0.151689
09:41:318.258.268.25+0.151688
09:40:018.248.258.25+0.153687
09:39:308.248.268.26+0.162684
09:38:188.248.268.26+0.162682
09:37:558.248.278.27+0.1710680
09:37:288.258.268.26+0.163670
09:36:508.258.278.27+0.175667
09:36:148.258.268.26+0.1647662
09:35:528.258.268.25+0.151615
09:35:178.248.268.26+0.161614
09:34:508.258.268.25+0.152613
09:34:098.248.258.25+0.153611
09:34:018.248.258.25+0.155608
09:33:188.248.258.25+0.152603
09:32:478.248.258.25+0.1591601
09:32:058.238.248.24+0.145510
09:30:398.248.258.24+0.143505
09:30:298.238.248.24+0.143502
09:28:328.248.258.24+0.1420499
09:26:338.248.258.24+0.142479
09:25:238.238.248.24+0.1418477
09:22:588.248.258.24+0.1488459
09:22:588.248.258.24+0.1411371
09:21:468.248.258.24+0.144360
09:20:418.248.258.24+0.142356
09:20:228.248.258.24+0.145354
09:20:178.248.258.24+0.1410349
09:17:538.248.258.24+0.141339
09:17:428.248.258.24+0.143338
09:16:138.248.258.24+0.145335
09:15:428.238.248.24+0.1452330
09:15:138.238.248.24+0.148278
09:11:448.248.258.24+0.1496270
09:11:258.248.258.24+0.142174
09:11:028.238.248.24+0.1422172
09:10:278.238.248.23+0.131150
09:09:208.238.248.23+0.1330149
09:06:038.228.248.22+0.125119
09:06:038.228.238.23+0.1335114
09:05:538.228.238.22+0.12579
09:04:488.218.228.22+0.122074
09:04:488.218.228.22+0.12254
09:04:488.218.228.22+0.12152
09:04:438.218.228.22+0.12151
09:04:388.218.228.22+0.12150
09:04:338.218.228.22+0.12149
09:04:288.218.228.22+0.12148
09:04:238.218.228.22+0.12147
09:04:188.218.228.22+0.12146
09:04:138.218.228.22+0.12145
09:04:088.218.228.22+0.12144
09:04:038.218.228.22+0.12143
09:03:588.218.228.22+0.12142
09:03:538.218.228.22+0.12141
09:03:488.218.228.22+0.12140
09:03:438.228.238.22+0.12139
09:03:328.228.238.23+0.13338
09:01:568.228.238.23+0.13135
09:01:548.238.248.23+0.13334
09:01:428.228.238.23+0.13131
09:01:138.218.228.22+0.12130
09:01:128.218.228.22+0.12729
09:00:338.198.208.20+0.10222
09:00:128.198.208.20+0.10520
09:00:128.178.198.19+0.09115
09:00:12----8.18+0.081414
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97032.38 -1,974.36 -1.99%
以太幣ETH 3323.24 -8.41 -0.25%
瑞波幣XRP 1.36 -0.11 -7.42%
比特幣現金BCH 491.48 1.20 0.24%
萊特幣LTC 94.27 2.20 2.39%
卡達幣ADA 0.980602 -0.03 -2.95%
波場幣TRX 0.204112 0.00 -0.34%
恆星幣XLM 0.475601 0.13 39.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。