群益科技高息成長  (00946) ETF 上市

9.15 ▼-0.18 -1.93% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.18 5,384 9.15 81 9.16 490 9.33 9.33 9.14 9.33
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.159.169.15-0.18225384
13:30:009.159.169.15-0.181095362
13:24:409.149.159.14-0.1945253
13:24:349.149.159.15-0.1825249
13:24:329.149.159.15-0.1815247
13:24:309.149.159.15-0.1815246
13:24:219.149.159.15-0.1815245
13:24:109.149.159.15-0.1815244
13:24:039.149.159.15-0.18155243
13:23:349.149.159.15-0.1815228
13:23:329.149.159.15-0.1815227
13:23:069.149.159.15-0.1825226
13:22:479.149.159.15-0.1835224
13:22:379.149.159.15-0.1825221
13:22:269.149.159.15-0.1815219
13:22:239.149.159.15-0.1825218
13:22:139.149.159.15-0.1855216
13:21:459.149.159.15-0.1815211
13:21:429.149.159.15-0.18105210
13:21:429.149.159.15-0.18105200
13:21:419.149.159.15-0.18105190
13:21:419.149.159.15-0.18105180
13:21:419.149.159.15-0.18105170
13:21:309.149.159.15-0.1815160
13:21:259.149.159.15-0.1815159
13:21:149.149.159.15-0.1815158
13:21:069.149.159.15-0.1815157
13:21:049.149.159.15-0.1835156
13:20:449.149.159.15-0.1815153
13:20:409.149.159.15-0.1825152
13:20:289.149.159.15-0.1865150
13:19:519.149.159.15-0.18105144
13:19:369.149.159.14-0.19105134
13:19:309.149.159.15-0.18105124
13:19:069.149.159.15-0.1815114
13:19:029.149.159.15-0.1815113
13:18:579.149.159.15-0.1815112
13:18:409.149.159.15-0.1815111
13:18:329.149.159.15-0.1825110
13:18:279.149.159.15-0.1815108
13:18:259.149.159.15-0.1815107
13:17:519.149.159.15-0.18155106
13:17:489.149.159.15-0.1815091
13:17:279.149.159.15-0.1815090
13:17:219.149.159.15-0.1815089
13:17:209.149.159.15-0.1825088
13:16:579.149.159.15-0.1835086
13:16:339.149.159.15-0.1815083
13:15:549.149.159.15-0.1815082
13:15:469.159.169.15-0.1815081
13:15:169.159.169.15-0.181905080
13:15:009.159.169.16-0.1714890
13:14:519.159.169.15-0.1814889
13:14:499.159.169.15-0.1844888
13:14:109.159.169.15-0.18234884
13:13:359.159.169.16-0.1714861
13:13:329.159.169.16-0.17104860
13:12:399.159.169.16-0.17104850
13:12:279.159.169.15-0.1844840
13:12:279.159.169.15-0.181004836
13:11:259.159.169.15-0.1814736
13:10:569.159.169.15-0.1854735
13:10:429.159.169.15-0.1824730
13:09:189.159.169.15-0.18484728
13:09:149.159.169.16-0.1714680
13:09:089.159.169.16-0.1714679
13:08:159.159.169.16-0.1734678
13:08:129.159.169.16-0.1714675
13:08:039.159.169.16-0.1714674
13:07:569.159.169.16-0.1714673
13:07:529.159.169.16-0.17104672
13:07:139.159.169.16-0.1714662
13:06:469.159.169.16-0.1714661
13:06:249.159.169.16-0.1724660
13:06:189.159.169.16-0.1714658
13:06:189.159.169.16-0.1754657
13:05:319.159.169.16-0.1714652
13:05:059.159.169.16-0.1724651
13:05:039.159.169.16-0.1714649
13:04:489.169.179.16-0.1714648
13:04:159.159.169.16-0.1774647
13:03:079.159.169.16-0.1734640
13:03:069.159.169.16-0.1714637
13:02:569.159.169.16-0.17104636
13:02:039.159.169.16-0.17104626
13:01:469.159.169.16-0.1714616
13:01:389.159.169.16-0.1714615
13:01:289.159.169.16-0.1714614
13:01:269.159.169.16-0.1714613
13:01:179.159.169.16-0.1714612
13:01:129.159.169.16-0.17184611
13:01:079.159.169.16-0.1714593
13:00:439.169.179.16-0.1724592
13:00:059.159.169.16-0.17954590
13:00:049.159.169.15-0.1854495
13:00:049.159.169.16-0.1724490
13:00:039.159.169.16-0.1754488
12:59:529.159.169.16-0.1714483
12:59:109.159.169.15-0.1854482
12:58:359.159.169.16-0.1714477
12:58:289.159.169.16-0.1714476
12:58:199.159.169.16-0.1714475
12:58:159.159.169.16-0.1724474
12:58:119.159.169.16-0.17104472
12:58:019.159.169.16-0.1714462
12:57:599.159.169.16-0.1724461
12:57:569.159.169.16-0.1724459
12:57:519.159.169.16-0.1714457
12:57:349.159.169.16-0.1754456
12:57:109.169.179.16-0.17194451
12:55:409.169.179.16-0.1734432
12:55:349.159.169.16-0.172114429
12:55:179.159.169.16-0.1744218
12:55:139.159.169.16-0.1734214
12:54:319.159.169.16-0.1724211
12:54:229.159.169.15-0.1824209
12:54:029.159.169.16-0.1714207
12:53:589.159.169.15-0.1824206
12:53:069.159.169.16-0.1714204
12:52:389.159.169.15-0.1824203
12:52:329.159.169.15-0.1814201
12:52:129.159.169.16-0.1714200
12:51:419.159.169.16-0.1754199
12:51:179.159.169.15-0.1814194
12:51:149.159.169.16-0.1754193
12:51:069.159.169.16-0.1714188
12:51:029.159.169.16-0.1714187
12:50:549.159.169.15-0.1844186
12:50:309.159.169.16-0.1714182
12:50:299.159.169.16-0.17104181
12:50:139.159.169.16-0.1724171
12:49:429.159.169.16-0.1714169
12:49:039.159.169.16-0.1734168
12:49:039.159.169.16-0.1754165
12:48:529.159.169.15-0.1824160
12:48:439.159.169.16-0.1714158
12:48:349.159.169.16-0.1714157
12:48:109.159.169.16-0.1714156
12:48:109.159.169.16-0.1714155
12:48:039.159.169.16-0.1734154
12:47:139.159.169.16-0.1714151
12:46:259.159.169.15-0.1824150
12:45:549.159.169.15-0.18104148
12:45:229.159.169.15-0.1864138
12:44:129.159.169.15-0.1814132
12:43:269.159.169.16-0.1714131
12:42:389.159.169.16-0.1714130
12:42:189.159.169.15-0.18204129
12:40:469.159.169.16-0.1714109
12:40:309.159.169.16-0.1714108
12:40:159.159.169.16-0.1724107
12:40:129.159.169.16-0.1734105
12:40:089.159.169.16-0.1754102
12:40:049.169.179.16-0.172574097
12:38:559.169.179.16-0.17503840
12:38:389.169.179.17-0.1623790
12:38:279.169.179.17-0.1643788
12:37:219.169.179.17-0.1653784
12:37:199.169.179.17-0.1623779
12:37:009.169.179.17-0.1633777
12:36:499.179.189.17-0.1613774
12:35:499.179.189.17-0.16223773
12:34:389.179.189.18-0.1523751
12:34:389.179.189.18-0.1513749
12:34:379.179.189.18-0.1513748
12:34:199.179.189.18-0.1513747
12:33:529.179.189.18-0.1553746
12:33:449.179.189.17-0.1623741
12:32:349.169.179.17-0.1613739
12:32:299.169.179.17-0.1623738
12:31:509.179.189.17-0.1613736
12:31:439.169.179.17-0.1613735
12:31:129.179.189.17-0.1623734
12:30:379.169.179.17-0.1633732
12:30:379.169.179.17-0.16103729
12:30:379.169.179.17-0.16103719
12:30:379.169.179.17-0.16103709
12:30:379.169.179.17-0.16103699
12:30:369.169.179.17-0.16103689
12:30:369.169.179.17-0.16103679
12:30:089.169.179.16-0.17103669
12:30:029.169.179.17-0.1613659
12:29:549.169.179.16-0.1743658
12:29:049.169.179.16-0.1713654
12:29:029.169.179.16-0.1723653
12:28:389.169.179.16-0.1713651
12:28:229.169.179.17-0.1613650
12:28:159.169.179.17-0.1613649
12:28:129.169.179.16-0.1713648
12:27:599.169.179.16-0.1753647
12:27:189.169.179.16-0.1713642
12:26:449.169.179.17-0.1613641
12:26:409.169.179.17-0.1653640
12:26:319.169.179.17-0.1613635
12:26:189.169.179.17-0.1613634
12:25:209.179.189.17-0.1623633
12:25:139.179.189.18-0.1513631
12:24:589.169.189.18-0.1523630
12:24:539.179.189.17-0.1643628
12:24:409.179.189.18-0.1513624
12:24:139.169.179.17-0.1623623
12:24:009.179.189.17-0.1613621
12:23:329.169.179.17-0.16353620
12:23:199.179.189.17-0.16973585
12:23:139.179.189.17-0.1633488
12:22:419.179.189.17-0.16103485
12:22:089.179.189.17-0.1613475
12:22:049.179.189.18-0.1523474
12:22:039.179.189.18-0.1513472
12:21:109.179.189.17-0.16183471
12:20:569.169.179.17-0.1683453
12:20:399.169.179.17-0.1623445
12:20:279.169.179.17-0.1653443
12:20:199.169.179.17-0.1653438
12:20:099.169.179.17-0.1613433
12:20:069.169.179.17-0.1613432
12:19:319.169.179.17-0.1613431
12:19:209.169.179.17-0.1623430
12:18:209.169.179.17-0.1613428
12:17:139.169.179.17-0.1613427
12:17:049.179.189.17-0.1613426
12:16:489.179.189.17-0.16343425
12:15:599.179.189.18-0.15203391
12:15:569.179.189.17-0.16103371
12:15:529.179.189.18-0.1553361
12:15:159.179.189.18-0.1513356
12:15:009.179.189.18-0.1513355
12:14:409.179.189.17-0.16223354
12:14:239.179.189.17-0.1623332
12:14:169.179.189.18-0.1513330
12:13:489.179.189.18-0.1523329
12:13:369.179.189.18-0.1523327
12:12:569.179.189.18-0.1513325
12:12:259.189.199.18-0.15833324
12:10:249.199.209.19-0.14603241
12:09:009.199.209.20-0.1313181
12:08:239.199.209.20-0.1313180
12:07:379.199.209.20-0.1333179
12:07:059.199.209.20-0.1313176
12:06:359.199.209.20-0.1313175
12:06:349.199.209.20-0.1323174
12:06:319.199.209.20-0.1343172
12:06:029.199.209.20-0.131503168
12:06:029.209.219.20-0.13173018
12:05:349.209.219.20-0.1353001
12:04:439.209.219.20-0.1332996
12:02:419.209.219.20-0.13482993
12:02:409.209.219.20-0.131002945
12:02:399.209.219.20-0.131002845
12:02:349.209.219.21-0.1212745
12:02:239.209.219.20-0.13102744
12:01:559.209.219.20-0.1342734
12:01:209.209.219.20-0.1352730
12:01:099.209.219.20-0.1322725
12:01:049.209.219.21-0.1212723
12:00:379.209.219.21-0.1212722
11:59:109.209.219.21-0.1222721
11:58:499.209.219.21-0.1212719
11:58:389.209.219.21-0.1212718
11:58:149.209.219.20-0.13112717
11:57:079.209.219.21-0.1252706
11:56:409.209.219.20-0.1352701
11:56:049.209.219.21-0.1212696
11:55:519.209.219.21-0.1262695
11:54:419.209.219.21-0.1212689
11:53:059.209.219.21-0.1222688
11:52:479.209.219.20-0.13102686
11:52:399.209.219.21-0.1212676
11:51:249.219.229.21-0.12732675
11:49:109.219.229.21-0.12302602
11:47:519.229.239.22-0.11972572
11:47:169.229.239.22-0.1112475
11:46:449.229.239.22-0.1122474
11:45:419.229.239.22-0.1112472
11:45:319.229.239.23-0.1012471
11:44:289.229.239.23-0.1022470
11:42:519.229.239.23-0.1012468
11:42:129.229.239.22-0.1192467
11:40:429.229.249.22-0.1122458
11:38:389.229.249.22-0.1112456
11:37:229.239.249.22-0.1122455
11:37:229.239.249.23-0.1072453
11:36:279.229.239.23-0.1012446
11:36:239.229.239.23-0.1012445
11:33:169.229.239.22-0.1152444
11:32:499.229.239.22-0.1192439
11:32:439.229.239.22-0.11202430
11:31:569.219.229.22-0.11402410
11:30:379.219.229.21-0.12102370
11:30:249.219.229.22-0.1112360
11:29:569.219.229.21-0.12102359
11:29:329.219.229.22-0.1112349
11:29:309.219.229.22-0.1122348
11:29:309.219.229.22-0.1112346
11:28:519.219.229.22-0.1112345
11:26:239.219.229.22-0.1122344
11:26:019.219.229.21-0.1292342
11:24:019.219.229.22-0.1192333
11:23:089.219.229.22-0.1152324
11:22:249.219.229.22-0.1112319
11:22:199.219.229.22-0.1122318
11:22:119.219.229.22-0.1112316
11:21:489.219.229.22-0.1112315
11:21:439.219.229.22-0.1122314
11:19:029.229.239.22-0.1122312
11:18:599.219.229.22-0.1112310
11:18:029.219.229.22-0.11502309
11:18:029.229.239.22-0.11192259
11:17:069.229.239.22-0.1142240
11:17:039.229.239.22-0.111342236
11:17:029.229.239.22-0.11202102
11:16:369.229.239.22-0.1162082
11:16:079.229.239.22-0.11152076
11:16:009.229.239.23-0.1012061
11:14:579.229.239.23-0.1022060
11:14:349.239.249.23-0.10462058
11:14:319.239.249.23-0.10102012
11:14:159.239.249.23-0.1012002
11:11:449.239.249.24-0.0912001
11:09:459.249.259.24-0.09102000
11:09:179.249.259.24-0.09211990
11:08:439.249.259.24-0.09601969
11:08:089.249.259.24-0.0921909
11:06:139.249.259.24-0.0921907
11:06:109.249.259.24-0.09101905
11:05:599.249.259.25-0.0831895
11:05:519.249.259.24-0.09101892
11:05:279.249.259.24-0.0921882
11:05:089.249.259.24-0.0921880
11:04:199.259.269.25-0.0811878
11:02:129.249.259.25-0.0841877
11:02:129.259.269.25-0.08261873
11:02:119.259.269.25-0.081001847
11:01:419.259.269.26-0.0751747
11:01:079.259.269.26-0.0751742
11:00:179.259.269.26-0.0751737
11:00:119.259.269.26-0.0711732
10:59:509.259.269.26-0.0751731
10:58:369.259.269.25-0.08101726
10:58:049.259.269.25-0.0841716
10:57:549.259.269.25-0.08201712
10:57:089.259.269.25-0.0871692
10:56:239.259.269.25-0.0881685
10:55:019.259.269.25-0.08171677
10:54:519.259.269.26-0.0711660
10:52:019.269.279.26-0.0711659
10:51:389.269.279.26-0.07921658
10:50:309.269.279.27-0.06101566
10:49:439.269.279.27-0.06101556
10:48:599.269.279.27-0.06101546
10:48:369.269.279.26-0.07261536
10:47:379.269.279.27-0.06101510
10:47:039.269.279.26-0.0751500
10:45:389.269.279.26-0.07151495
10:45:359.269.279.27-0.0611480
10:45:139.269.279.26-0.07101479
10:44:189.269.279.27-0.06101469
10:43:199.269.279.27-0.06101459
10:42:109.279.289.27-0.06531449
10:41:499.279.289.27-0.0661396
10:38:169.279.289.28-0.05101390
10:36:249.279.289.27-0.0611380
10:36:059.279.289.27-0.06101379
10:35:119.289.299.28-0.05111369
10:34:179.289.299.28-0.0551358
10:30:489.289.299.29-0.0411353
10:30:379.289.299.29-0.0421352
10:28:479.289.299.28-0.0521350
10:26:049.289.299.28-0.0511348
10:25:529.289.299.29-0.0411347
10:23:489.289.299.28-0.05101346
10:23:009.289.299.28-0.0511336
10:22:449.279.289.28-0.05511335
10:22:259.279.289.28-0.0521284
10:21:589.279.289.27-0.06101282
10:21:289.279.289.27-0.0651272
10:16:219.279.289.27-0.06101267
10:15:399.279.289.28-0.0521257
10:15:139.279.289.28-0.0521255
10:14:389.289.299.28-0.05401253
10:14:029.289.299.28-0.0551213
10:13:029.289.299.28-0.0521208
10:11:539.289.299.28-0.0551206
10:11:459.289.299.28-0.0551201
10:09:299.289.299.28-0.0531196
10:09:199.289.299.28-0.05101193
10:06:599.289.299.28-0.0511183
10:06:559.289.299.29-0.0411182
10:04:309.289.299.29-0.0411181
10:00:419.289.299.29-0.0421180
10:00:359.289.299.29-0.0411178
09:59:439.289.299.29-0.0431177
09:57:569.289.299.28-0.0511174
09:57:299.289.299.28-0.05101173
09:56:119.289.299.29-0.04101163
09:51:249.289.299.29-0.0411153
09:49:509.279.289.28-0.05331152
09:49:449.279.289.28-0.0521119
09:49:329.279.289.28-0.0511117
09:48:249.279.289.28-0.0521116
09:47:589.279.289.28-0.0551114
09:46:509.279.289.28-0.0531109
09:46:119.279.289.27-0.06101106
09:46:079.279.289.27-0.06101096
09:45:449.279.289.28-0.0521086
09:45:219.279.289.28-0.0511084
09:44:329.279.289.28-0.0521083
09:44:259.279.289.28-0.0541081
09:43:339.289.299.28-0.0551077
09:43:069.289.299.28-0.0511072
09:42:029.279.289.28-0.05601071
09:40:499.279.289.27-0.0661011
09:40:059.269.289.26-0.07101005
09:40:019.269.279.27-0.0612995
09:40:019.269.279.27-0.065983
09:40:019.269.279.27-0.0622978
09:40:009.269.279.27-0.061956
09:38:429.269.279.27-0.062955
09:38:209.269.279.27-0.061953
09:37:229.279.289.27-0.0619952
09:37:149.279.289.28-0.054933
09:37:029.279.289.27-0.062929
09:36:189.279.289.28-0.051927
09:36:009.279.289.28-0.053926
09:33:389.289.299.28-0.0522923
09:33:099.289.299.28-0.051901
09:33:069.289.299.28-0.0510900
09:32:379.289.299.28-0.0510890
09:32:069.289.299.28-0.0510880
09:32:029.289.299.28-0.051870
09:30:509.289.299.29-0.042869
09:30:229.289.299.29-0.041867
09:30:089.289.299.28-0.051866
09:30:009.289.299.29-0.041865
09:29:319.289.299.28-0.055864
09:28:579.289.299.28-0.0550859
09:28:379.289.299.28-0.053809
09:27:329.289.309.28-0.051806
09:27:029.289.299.29-0.0432805
09:26:359.289.299.29-0.047773
09:26:329.299.309.29-0.043766
09:26:069.299.309.29-0.0410763
09:26:019.299.309.29-0.0450753
09:25:589.299.309.29-0.0419703
09:25:419.299.309.29-0.0460684
09:25:089.299.309.29-0.0420624
09:24:489.299.309.29-0.0430604
09:24:399.299.309.29-0.043574
09:24:209.299.309.29-0.0410571
09:23:359.299.309.29-0.041561
09:23:339.299.309.29-0.043560
09:23:339.299.309.29-0.0425557
09:23:089.299.309.29-0.0420532
09:21:479.299.309.29-0.041512
09:21:179.299.309.30-0.031511
09:21:159.299.309.30-0.0315510
09:20:559.299.309.30-0.031495
09:20:129.309.319.30-0.031494
09:19:559.309.319.30-0.032493
09:19:419.309.319.30-0.0350491
09:19:199.299.309.30-0.0311441
09:19:059.299.309.30-0.031430
09:19:059.299.309.29-0.042429
09:18:399.309.319.30-0.032427
09:17:129.309.319.31-0.021425
09:16:199.309.319.31-0.022424
09:16:049.299.309.30-0.031422
09:15:429.309.319.30-0.031421
09:15:229.309.319.30-0.0320420
09:15:189.299.309.30-0.0329400
09:15:169.299.309.30-0.0334371
09:15:009.299.309.29-0.041337
09:14:459.299.309.30-0.0315336
09:13:439.299.309.30-0.0310321
09:12:259.299.309.30-0.031311
09:11:569.289.299.29-0.0417310
09:11:319.299.309.29-0.041293
09:11:299.299.309.29-0.043292
09:11:039.289.299.29-0.041289
09:11:019.299.309.29-0.0413288
09:11:009.299.309.29-0.04100275
09:10:549.299.309.29-0.0415175
09:10:099.299.309.30-0.031160
09:09:489.299.309.30-0.0310159
09:09:479.309.319.30-0.0317149
09:09:319.309.319.30-0.032132
09:09:199.309.319.30-0.031130
09:09:009.309.319.31-0.0220129
09:08:549.309.319.30-0.031109
09:08:449.309.319.30-0.035108
09:07:219.309.319.30-0.031103
09:06:439.319.329.31-0.0212102
09:05:499.319.329.31-0.02290
09:05:259.319.329.31-0.021088
09:04:599.319.329.32-0.01178
09:04:079.319.329.32-0.01477
09:03:289.319.329.32-0.01173
09:02:219.319.329.32-0.015672
09:02:219.329.339.32-0.01516
09:02:08----9.3301111
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
群益科技高息成長 9.15 -0.18 -1.93% 5,384
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 93514.14 -3,410.02 -3.52%
以太幣ETH 3292.89 -88.73 -2.62%
瑞波幣XRP 2.31 0.04 1.66%
比特幣現金BCH 423.81 -13.66 -3.12%
萊特幣LTC 100.88 -1.96 -1.90%
卡達幣ADA 0.916394 -0.08 -7.62%
波場幣TRX 0.244074 -0.01 -3.43%
恆星幣XLM 0.401156 -0.02 -4.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。