最新科學園區用地需求增2千公頃 國科會：讓廠商根留台灣熱門藥師幫(09885.HK)均價8.3285元回購 執董續增持10萬股
更新報價

群益科技高息成長  (00946) ETF 上市

9.08 ▲+0.12 +1.34% 0.50億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 5,535 9.08 59 9.09 216 8.97 9.08 8.97 8.96
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.089.099.08+0.1235535
13:30:009.089.099.08+0.12585532
13:24:169.079.089.07+0.1155474
13:24:069.079.089.08+0.12325469
13:23:549.079.089.07+0.1115437
13:23:149.079.089.07+0.1155436
13:20:099.079.089.08+0.122005431
13:20:039.079.089.07+0.1115231
13:19:329.079.089.07+0.11405230
13:19:099.079.089.07+0.11105190
13:18:409.079.089.07+0.1115180
13:18:219.079.089.07+0.1155179
13:17:579.079.089.07+0.1125174
13:17:479.079.089.07+0.1125172
13:17:319.079.089.07+0.11705170
13:17:229.079.089.07+0.1125100
13:16:389.079.089.07+0.1125098
13:16:149.079.089.07+0.11205096
13:15:449.079.089.07+0.1115076
13:14:569.079.089.07+0.1155075
13:14:459.079.089.08+0.1215070
13:12:039.079.089.08+0.1225069
13:08:539.079.089.08+0.1245067
13:08:399.079.089.08+0.1255063
13:05:189.079.089.07+0.11205058
13:02:469.079.089.07+0.1125038
13:02:429.079.089.07+0.1115036
13:02:319.079.089.07+0.1125035
13:02:079.069.079.07+0.1145033
13:01:209.069.079.07+0.11595029
12:55:499.069.079.07+0.11204970
12:52:469.069.079.07+0.1114950
12:49:589.079.089.07+0.1134949
12:49:429.079.089.07+0.1114946
12:46:499.079.089.07+0.1114945
12:46:209.079.089.07+0.11204944
12:44:579.079.089.07+0.1164924
12:41:299.079.089.07+0.1164918
12:41:139.079.089.07+0.1134912
12:40:219.079.089.07+0.1114909
12:39:389.079.089.07+0.1124908
12:38:099.079.089.07+0.1114906
12:37:439.079.089.07+0.1114905
12:35:489.069.079.07+0.111634904
12:35:469.069.079.07+0.11504741
12:35:459.069.079.07+0.11504691
12:34:599.069.079.07+0.1114641
12:33:089.069.079.06+0.10104640
12:32:399.069.079.06+0.1024630
12:32:209.069.079.06+0.1014628
12:32:139.069.079.06+0.1014627
12:30:129.059.069.06+0.101974626
12:30:029.059.069.06+0.1014429
12:29:479.059.069.05+0.0994428
12:29:229.059.069.05+0.0914419
12:29:189.059.069.05+0.0914418
12:29:019.059.069.06+0.1054417
12:28:479.059.069.05+0.0954412
12:27:289.059.069.05+0.0954407
12:26:479.059.069.05+0.0954402
12:26:369.059.069.05+0.0954397
12:25:459.059.069.05+0.0954392
12:25:389.059.069.05+0.09104387
12:22:379.059.069.05+0.09104377
12:19:169.049.059.05+0.0954367
12:16:509.059.069.05+0.0964362
12:16:239.059.069.05+0.0944356
12:11:509.059.069.05+0.0964352
12:11:089.049.059.05+0.09124346
12:09:509.049.059.05+0.09124334
12:09:109.059.069.05+0.09504322
12:08:089.059.069.05+0.0954272
12:06:579.059.069.05+0.0934267
12:05:059.049.059.05+0.09104264
12:04:459.049.059.04+0.08204254
12:03:399.049.059.05+0.0944234
12:03:229.049.059.05+0.0914230
11:59:369.049.059.05+0.0994229
11:57:439.049.059.05+0.0924220
11:54:309.059.069.05+0.0934218
11:51:509.059.069.05+0.0944215
11:51:199.059.069.05+0.09104211
11:51:009.059.069.05+0.0924201
11:47:559.059.069.06+0.1014199
11:47:389.059.069.05+0.0924198
11:44:559.059.069.05+0.0944196
11:43:279.059.069.05+0.0914192
11:43:229.059.069.05+0.09344191
11:41:579.059.069.05+0.09304157
11:39:279.059.069.05+0.09204127
11:37:379.059.069.05+0.09504107
11:37:209.059.069.05+0.0914057
11:35:459.059.069.05+0.09504056
11:34:139.059.069.05+0.0914006
11:32:409.059.069.05+0.091004005
11:30:519.049.059.05+0.09153905
11:30:359.059.069.05+0.0923890
11:30:229.059.069.05+0.091003888
11:29:419.059.069.05+0.091003788
11:29:279.059.069.05+0.091003688
11:29:169.059.069.05+0.091003588
11:27:569.059.069.05+0.0913488
11:27:569.059.069.05+0.0913487
11:27:479.059.069.05+0.09303486
11:27:179.059.069.05+0.09223456
11:26:099.059.069.05+0.0913434
11:24:479.059.069.05+0.0933433
11:22:159.059.069.05+0.09103430
11:21:149.059.069.05+0.0913420
11:18:479.059.079.05+0.091003419
11:17:559.069.079.06+0.102553319
11:17:349.069.079.06+0.1023064
11:16:259.069.079.06+0.1013062
11:16:199.059.069.06+0.1053061
11:15:509.059.069.06+0.1013056
11:14:429.069.079.06+0.10103055
11:13:149.069.079.06+0.1013045
11:12:089.069.079.06+0.1013044
11:10:019.069.079.06+0.1013043
11:09:159.069.079.06+0.10123042
11:08:279.069.079.07+0.1123030
11:05:509.069.079.07+0.1113028
11:05:509.069.079.06+0.1053027
11:05:469.069.079.06+0.1023022
11:02:369.059.069.06+0.1033020
11:01:449.059.069.06+0.10203017
10:50:269.059.069.06+0.1022997
10:48:529.059.069.06+0.1012995
10:48:309.059.069.06+0.1012994
10:48:139.059.069.06+0.1012993
10:45:539.059.069.06+0.102442992
10:44:039.059.069.05+0.0952748
10:43:569.059.069.05+0.0912743
10:42:119.059.069.05+0.0932742
10:41:589.059.069.05+0.0952739
10:40:299.059.069.05+0.0952734
10:40:249.049.059.05+0.09612729
10:39:469.049.059.04+0.0822668
10:35:269.049.059.05+0.0912666
10:34:309.039.049.04+0.0822665
10:30:369.049.059.04+0.0822663
10:29:489.049.059.04+0.0812661
10:23:459.039.059.05+0.0912660
10:22:299.039.059.05+0.0912659
10:22:079.039.059.05+0.0922658
10:18:569.039.059.05+0.091002656
10:18:329.059.069.05+0.09482556
10:18:279.049.059.05+0.0922508
10:17:509.059.069.05+0.0992506
10:15:229.059.069.05+0.0942497
10:14:269.059.069.05+0.0912493
10:11:359.049.059.05+0.09162492
10:11:309.049.059.05+0.09362476
10:11:249.049.059.05+0.09202440
10:10:249.049.059.04+0.0852420
10:03:499.059.069.05+0.0912415
10:00:009.059.069.06+0.1012414
09:59:079.059.069.05+0.0922413
09:58:329.059.069.05+0.0912411
09:57:229.059.069.05+0.0912410
09:56:559.049.059.05+0.0912409
09:52:459.059.069.06+0.1022408
09:51:499.059.069.05+0.0912406
09:51:409.039.059.05+0.0922405
09:51:059.049.059.05+0.0942403
09:50:009.039.059.05+0.09222399
09:49:599.049.059.04+0.08102377
09:49:199.039.049.04+0.0832367
09:48:289.039.069.03+0.0712364
09:46:229.049.059.05+0.09792363
09:44:169.049.059.04+0.0812284
09:43:209.039.059.03+0.0732283
09:41:409.049.059.05+0.0912280
09:40:019.049.059.04+0.0832279
09:38:489.039.059.03+0.0732276
09:37:269.059.069.05+0.09112273
09:37:259.059.069.05+0.0952262
09:37:219.059.069.05+0.0912257
09:37:189.059.069.05+0.0912256
09:37:179.059.069.05+0.093002255
09:37:169.059.069.05+0.0911955
09:37:159.059.069.05+0.0911954
09:37:139.059.069.05+0.0911953
09:37:109.059.069.05+0.0911952
09:36:499.059.069.05+0.0911951
09:36:419.059.069.05+0.0911950
09:35:069.059.069.05+0.0951949
09:34:559.059.069.05+0.0941944
09:34:329.059.069.05+0.0931940
09:34:329.059.069.05+0.0951937
09:34:099.059.069.05+0.0911932
09:34:079.059.069.05+0.0911931
09:34:059.059.069.05+0.0911930
09:34:039.059.069.05+0.0911929
09:34:009.059.069.05+0.0911928
09:33:479.059.069.05+0.0931927
09:33:389.059.069.05+0.0921924
09:33:349.059.069.05+0.0911922
09:33:289.059.069.05+0.09101921
09:33:029.059.069.05+0.09211911
09:31:549.059.069.05+0.0911890
09:31:469.059.069.05+0.0911889
09:31:059.059.069.05+0.0911888
09:30:429.059.069.05+0.0921887
09:30:109.059.069.06+0.1011885
09:30:099.059.069.05+0.0911884
09:29:569.059.069.05+0.0911883
09:28:489.059.069.05+0.0911882
09:28:489.059.069.05+0.09401881
09:28:179.059.069.05+0.0931841
09:28:139.059.069.05+0.0911838
09:27:489.059.069.05+0.0911837
09:26:339.069.079.06+0.1011836
09:25:469.069.079.06+0.1031835
09:25:399.069.079.06+0.1051832
09:25:349.069.079.06+0.1021827
09:25:229.069.079.06+0.1011825
09:25:179.069.079.06+0.1021824
09:25:059.069.079.06+0.10151822
09:24:519.069.079.06+0.1051807
09:24:469.069.079.06+0.10501802
09:24:149.069.079.06+0.1011752
09:24:049.069.079.06+0.1011751
09:23:579.069.079.06+0.1011750
09:23:379.069.079.06+0.1071749
09:22:299.069.079.06+0.1011742
09:22:019.069.079.06+0.10301741
09:20:489.079.089.07+0.1121711
09:20:439.069.079.07+0.112001709
09:20:429.069.079.07+0.1111509
09:20:299.079.089.07+0.111001508
09:20:279.069.079.07+0.112001408
09:20:269.069.079.07+0.113001208
09:19:539.069.079.06+0.1010908
09:19:339.069.079.06+0.103898
09:19:299.059.069.06+0.105895
09:18:399.059.069.06+0.10484890
09:18:399.059.069.05+0.095406
09:18:319.049.059.05+0.0941401
09:18:109.049.059.05+0.091360
09:17:309.049.059.04+0.082359
09:17:169.039.049.04+0.088357
09:16:339.039.049.03+0.071349
09:14:359.029.039.03+0.0733348
09:13:549.029.039.02+0.0624315
09:13:109.019.029.02+0.064291
09:12:339.009.019.01+0.052287
09:12:239.009.019.01+0.05171285
09:11:099.009.019.00+0.0441114
09:10:018.999.019.01+0.05173
09:09:238.999.009.00+0.041072
09:08:558.999.009.00+0.04162
09:07:478.999.009.00+0.04161
09:06:498.999.009.00+0.042060
09:06:209.009.019.00+0.04540
09:06:059.009.019.00+0.04135
09:05:318.999.009.00+0.04534
09:04:488.999.009.00+0.042529
09:02:11----8.97+0.0144
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 108351.65 2,746.24 2.60%
以太幣ETH 2507.81 -21.33 -0.84%
瑞波幣XRP 2.39 0.01 0.36%
比特幣現金BCH 405.86 12.97 3.30%
萊特幣LTC 96.33 -2.01 -2.05%
卡達幣ADA 0.762056 0.02 2.56%
波場幣TRX 0.266649 0.00 -0.01%
恆星幣XLM 0.290867 0.00 1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。