最新友達衝刺智慧移動事業 成立新公司AMS熱門[公告] 中環:公告本公司取得有價證券
更新報價

群益科技高息成長  (00946) ETF 上市

9.18 ▲+0.01 +0.11% 0.49億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 5,419 9.17 144 9.18 389 9.12 9.20 9.12 9.17
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.179.189.18+0.0165419
13:30:009.179.189.18+0.01565413
13:24:379.179.189.18+0.0135357
13:24:379.189.199.18+0.0125354
13:22:569.179.189.18+0.0145352
13:22:449.189.199.18+0.0135348
13:21:159.189.199.18+0.01205345
13:20:519.189.199.18+0.0165325
13:20:299.189.199.18+0.0115319
13:20:189.189.199.18+0.0125318
13:19:089.189.199.19+0.0255316
13:18:469.189.199.18+0.0135311
13:18:409.189.199.18+0.0155308
13:18:389.189.199.18+0.0115303
13:18:039.189.199.18+0.0135302
13:17:249.189.199.18+0.0115299
13:17:229.179.189.18+0.0115298
13:17:039.189.199.18+0.0115297
13:16:449.189.199.19+0.0215296
13:16:279.179.189.18+0.01425295
13:15:259.189.199.18+0.01405253
13:15:199.189.199.19+0.0235213
13:15:109.189.199.18+0.0125210
13:15:009.189.199.19+0.0215208
13:14:469.189.199.18+0.0115207
13:13:149.189.199.19+0.0225206
13:12:599.189.199.18+0.0115204
13:12:269.189.199.19+0.0215203
13:09:039.189.199.19+0.0225202
13:08:379.189.199.19+0.0235200
13:07:549.189.199.18+0.0125197
13:07:539.189.199.18+0.0115195
13:07:439.189.199.18+0.01305194
13:07:299.189.199.18+0.0115164
13:06:599.189.199.18+0.0115163
13:06:399.189.199.19+0.02205162
13:05:459.189.199.18+0.01205142
13:04:209.189.199.18+0.0115122
13:04:159.189.199.19+0.0255121
13:03:079.189.199.19+0.021005116
13:02:489.189.199.18+0.0125016
13:01:349.189.199.19+0.0215014
13:01:059.189.199.18+0.0115013
13:00:529.189.199.19+0.0215012
13:00:069.189.199.18+0.0125011
12:59:339.189.199.18+0.01335009
12:57:399.189.199.18+0.01104976
12:56:589.189.199.18+0.0114966
12:55:479.189.199.18+0.0144965
12:54:409.189.199.18+0.0114961
12:52:579.189.199.18+0.0124960
12:52:239.189.199.18+0.0114958
12:50:049.189.199.19+0.0214957
12:49:489.189.199.18+0.0154956
12:46:099.179.189.18+0.0184951
12:46:099.189.199.18+0.0124943
12:45:379.189.199.18+0.0134941
12:45:189.189.199.18+0.01114938
12:43:029.189.199.18+0.0114927
12:41:379.189.199.18+0.0184926
12:41:269.189.199.18+0.0124918
12:37:209.179.189.18+0.0124916
12:36:109.179.189.18+0.0124914
12:35:369.189.199.18+0.0164912
12:34:569.189.199.18+0.0124906
12:34:449.189.199.18+0.0114904
12:34:299.189.199.18+0.0134903
12:33:489.189.199.18+0.0144900
12:33:379.189.199.18+0.01104896
12:33:079.189.199.18+0.0124886
12:32:049.189.199.18+0.0114884
12:31:589.189.199.18+0.0114883
12:30:469.189.199.18+0.0124882
12:30:419.189.199.18+0.0124880
12:30:029.189.199.19+0.0214878
12:27:589.189.199.19+0.0214877
12:27:309.189.199.18+0.0154876
12:27:299.189.199.19+0.0214871
12:27:289.189.199.19+0.0224870
12:26:529.189.199.19+0.0214868
12:26:419.189.199.19+0.0234867
12:25:519.189.199.19+0.0214864
12:25:239.179.189.18+0.0194863
12:25:229.189.199.18+0.0114854
12:24:019.189.199.18+0.0114853
12:23:499.189.199.18+0.0144852
12:23:139.189.199.18+0.0134848
12:22:359.189.199.18+0.0154845
12:22:149.189.199.18+0.0164840
12:22:129.189.199.18+0.01104834
12:20:209.189.199.18+0.0124824
12:19:579.189.199.18+0.01104822
12:19:099.189.199.18+0.0114812
12:16:139.189.199.19+0.0214811
12:13:119.199.209.19+0.021194810
12:13:119.189.199.19+0.02374691
12:10:399.189.199.19+0.02404654
12:10:379.189.199.19+0.02204614
12:08:599.189.199.18+0.01104594
12:08:189.189.199.18+0.0144584
12:08:089.189.199.18+0.01304580
12:08:009.189.199.18+0.0114550
12:07:509.189.199.18+0.0114549
12:06:269.189.199.18+0.01204548
12:04:429.189.199.18+0.01304528
12:03:539.189.199.18+0.0114498
12:03:219.179.189.18+0.01664497
12:02:279.179.189.18+0.0114431
12:00:309.179.189.18+0.0154430
11:59:309.179.189.18+0.0124425
11:58:279.179.189.18+0.0154423
11:57:039.179.189.18+0.0114418
11:56:549.179.189.18+0.0124417
11:56:419.179.189.18+0.0154415
11:56:139.189.199.18+0.0134410
11:56:099.189.199.18+0.0114407
11:55:409.189.199.18+0.01104406
11:54:039.189.199.18+0.01104396
11:53:169.189.199.18+0.01274386
11:53:169.189.199.18+0.01304359
11:52:139.189.199.18+0.01104329
11:51:439.189.199.18+0.0124319
11:51:089.189.199.18+0.01104317
11:50:579.189.199.18+0.0114307
11:49:519.189.199.18+0.0114306
11:48:139.189.199.18+0.01284305
11:48:089.189.199.18+0.0114277
11:48:049.189.199.19+0.0214276
11:47:489.189.199.19+0.0214275
11:46:369.189.199.19+0.0214274
11:46:349.189.199.19+0.0214273
11:43:359.189.199.19+0.0214272
11:42:279.199.209.19+0.0224271
11:41:499.189.199.19+0.0214269
11:41:379.199.209.19+0.0244268
11:40:549.199.209.19+0.02104264
11:39:439.199.209.19+0.0214254
11:39:439.199.209.19+0.0224253
11:35:429.199.209.19+0.0244251
11:34:569.199.209.20+0.0354247
11:34:189.199.209.20+0.0314242
11:32:079.199.209.19+0.02104241
11:31:259.199.209.19+0.02204231
11:31:019.199.209.19+0.0214211
11:30:449.199.209.19+0.0214210
11:30:119.199.209.19+0.02104209
11:29:359.199.209.19+0.0244199
11:29:029.199.209.19+0.0214195
11:25:449.199.209.19+0.0254194
11:24:499.199.209.19+0.0214189
11:22:279.199.209.19+0.0214188
11:22:259.199.209.20+0.03244187
11:22:259.199.209.20+0.031804163
11:21:349.199.209.19+0.0223983
11:20:379.199.209.19+0.0213981
11:20:319.199.209.20+0.0313980
11:19:129.199.209.19+0.0273979
11:18:589.199.209.19+0.0253972
11:18:189.199.209.19+0.0213967
11:18:039.199.209.20+0.03123966
11:16:529.199.209.20+0.0333954
11:16:349.199.209.19+0.0263951
11:16:339.199.209.19+0.0223945
11:16:099.189.199.19+0.02293943
11:14:569.189.199.18+0.0163914
11:14:089.189.199.18+0.0113908
11:13:019.189.199.18+0.0133907
11:11:309.189.199.19+0.0223904
11:10:519.189.199.19+0.0223902
11:09:189.189.199.19+0.0283900
11:08:489.199.209.19+0.0253892
11:08:429.199.209.19+0.0213887
11:07:369.189.199.19+0.021683886
11:07:019.189.199.18+0.01153718
11:07:019.189.199.18+0.01183703
11:07:019.189.199.18+0.011723685
11:07:019.179.189.18+0.01353513
11:06:099.179.189.18+0.0113478
11:06:079.179.189.170103477
11:05:449.179.189.17053467
11:05:199.169.179.170993462
11:04:589.169.179.16-0.0163363
11:03:539.169.179.16-0.0153357
11:02:599.169.179.16-0.0123352
11:01:159.159.169.16-0.01103350
11:00:169.159.169.16-0.01623340
10:58:429.159.169.15-0.02103278
10:57:259.159.169.15-0.0213268
10:57:209.159.169.15-0.02103267
10:55:389.159.169.15-0.02103257
10:52:239.159.169.16-0.0113247
10:51:139.159.169.15-0.0213246
10:50:349.159.169.15-0.0223245
10:47:579.159.169.15-0.02203243
10:47:229.159.169.15-0.0243223
10:47:209.159.169.16-0.01103219
10:47:049.159.169.15-0.0223209
10:46:479.159.169.16-0.0113207
10:44:109.159.169.16-0.01103206
10:43:149.159.169.16-0.0153196
10:41:539.159.169.16-0.0113191
10:41:199.159.169.16-0.0113190
10:40:459.159.169.16-0.0113189
10:40:439.159.169.15-0.02153188
10:39:569.159.169.16-0.0113173
10:38:369.159.169.16-0.0113172
10:34:489.159.179.15-0.0253171
10:33:139.159.179.15-0.02803166
10:33:129.159.179.15-0.02283086
10:31:399.159.179.15-0.0213058
10:28:289.159.179.15-0.02103057
10:27:119.159.179.15-0.0253047
10:26:429.169.179.16-0.0113042
10:26:279.169.179.16-0.0113041
10:26:249.169.179.16-0.0113040
10:25:109.159.169.16-0.011003039
10:25:029.159.169.16-0.0132939
10:24:509.169.179.16-0.01202936
10:24:389.159.169.16-0.01182916
10:24:149.159.169.16-0.0112898
10:24:089.169.179.16-0.0112897
10:23:089.169.179.16-0.0112896
10:21:349.169.179.16-0.0152895
10:21:319.159.169.16-0.012502890
10:20:169.159.169.16-0.0112640
10:18:569.159.169.16-0.0112639
10:16:249.159.169.15-0.0252638
10:16:049.159.169.15-0.0252633
10:14:559.159.169.16-0.0122628
10:14:509.159.169.16-0.0132626
10:14:499.159.169.16-0.0112623
10:14:479.159.169.16-0.0112622
10:13:309.159.169.16-0.0112621
10:13:039.159.169.16-0.0112620
10:12:239.159.169.16-0.0182619
10:10:289.159.169.16-0.0112611
10:09:309.159.169.15-0.021192610
10:09:309.149.159.15-0.022012491
10:09:309.149.159.14-0.0312290
10:09:239.149.159.14-0.0312289
10:09:019.149.159.14-0.0322288
10:08:079.149.159.14-0.0352286
10:08:049.149.159.14-0.0352281
10:07:559.149.159.14-0.0322276
10:07:249.149.159.14-0.0322274
10:07:039.149.159.14-0.0312272
10:03:199.149.159.14-0.03502271
10:01:479.149.159.14-0.0312221
10:01:249.149.159.14-0.0312220
10:00:559.149.159.14-0.0312219
10:00:469.149.159.14-0.0312218
10:00:389.149.159.14-0.0312217
10:00:189.149.159.14-0.0312216
09:56:419.149.159.15-0.0212215
09:55:569.149.159.14-0.0312214
09:54:499.149.159.15-0.0222213
09:54:069.149.159.15-0.0252211
09:52:219.149.159.15-0.0222206
09:51:049.159.169.15-0.0212204
09:50:359.149.169.16-0.0112203
09:50:119.159.169.15-0.0212202
09:48:529.149.169.14-0.032302201
09:48:249.149.159.15-0.0211971
09:48:019.159.169.15-0.0211970
09:47:519.149.159.15-0.02711969
09:46:099.149.159.14-0.0331898
09:45:569.149.159.15-0.0211895
09:42:199.139.159.15-0.0211894
09:42:169.139.149.14-0.03251893
09:41:009.139.149.14-0.0311868
09:40:579.139.149.14-0.0321867
09:39:189.139.149.14-0.0311865
09:38:599.139.149.14-0.0311864
09:38:109.149.159.14-0.0321863
09:38:099.149.159.15-0.0211861
09:37:319.139.159.15-0.0211860
09:37:089.139.159.15-0.0231859
09:36:499.139.149.14-0.0311856
09:36:269.149.159.14-0.0341855
09:36:159.139.149.14-0.03211851
09:35:379.139.149.14-0.0331830
09:35:149.139.149.13-0.0451827
09:35:019.139.149.14-0.0351822
09:34:519.139.149.14-0.0311817
09:34:259.139.159.15-0.0211816
09:34:259.149.159.14-0.03171815
09:34:099.149.159.14-0.03151798
09:34:099.149.159.14-0.0311783
09:33:219.149.159.15-0.0211782
09:33:009.149.159.15-0.0211781
09:31:489.149.159.14-0.03101780
09:31:379.139.149.14-0.03151770
09:30:539.139.149.14-0.0311755
09:30:389.149.159.14-0.0331754
09:30:359.149.159.15-0.0221751
09:30:339.149.159.14-0.0351749
09:30:279.149.159.14-0.0321744
09:30:009.139.149.14-0.0311742
09:29:599.149.159.14-0.03411741
09:29:569.139.149.14-0.0391700
09:29:359.139.149.14-0.03501691
09:28:329.139.149.14-0.0311641
09:28:249.149.159.14-0.03111640
09:27:319.139.149.14-0.03151629
09:26:579.149.159.14-0.03351614
09:25:579.149.159.14-0.0341579
09:25:329.149.159.14-0.0311575
09:25:179.149.159.14-0.03101574
09:24:169.149.159.14-0.0311564
09:24:059.149.159.15-0.02101563
09:23:519.139.149.14-0.0331553
09:23:429.149.159.14-0.0321550
09:23:219.139.149.14-0.0321548
09:23:079.139.149.13-0.0451546
09:22:289.139.149.14-0.03701541
09:21:599.139.149.14-0.0311471
09:21:309.139.149.14-0.0311470
09:21:309.139.149.14-0.0321469
09:20:469.139.149.14-0.0311467
09:20:419.139.149.14-0.0311466
09:19:539.139.149.13-0.0421465
09:19:079.129.139.13-0.04481463
09:19:079.139.149.13-0.0421415
09:19:069.139.149.13-0.0421413
09:18:569.139.149.13-0.0421411
09:18:429.139.149.13-0.0431409
09:18:279.129.139.13-0.0421406
09:18:169.129.139.13-0.04751404
09:17:499.129.139.13-0.0431329
09:17:209.129.139.13-0.0411326
09:17:099.129.139.12-0.0551325
09:16:489.119.129.12-0.0531320
09:16:489.129.139.12-0.05221317
09:16:409.129.139.12-0.0511295
09:16:209.129.139.12-0.0541294
09:15:079.129.139.12-0.051671290
09:15:069.129.139.12-0.05201123
09:14:599.129.139.13-0.0411103
09:14:469.129.139.13-0.0411102
09:14:389.129.139.13-0.0431101
09:14:139.129.139.13-0.0411098
09:13:579.129.139.13-0.0421097
09:13:179.129.139.12-0.0551095
09:13:069.129.139.12-0.0561090
09:11:329.129.139.12-0.0511084
09:10:239.129.139.13-0.0421083
09:10:189.139.149.13-0.0441081
09:10:019.139.149.14-0.0321077
09:09:579.139.149.14-0.0321075
09:08:569.139.149.14-0.0311073
09:08:279.139.149.13-0.0421072
09:08:259.129.139.13-0.0461070
09:08:239.129.139.13-0.0421064
09:07:559.129.139.13-0.0411062
09:07:499.129.139.12-0.051201061
09:07:469.129.139.13-0.048941
09:07:329.129.139.13-0.041933
09:07:279.129.139.13-0.041932
09:07:129.129.139.13-0.0430931
09:07:019.129.139.13-0.041901
09:06:599.129.139.13-0.041900
09:06:509.129.139.13-0.0450899
09:06:509.129.139.13-0.041849
09:06:379.129.139.12-0.058848
09:06:349.129.139.12-0.052840
09:06:229.129.139.12-0.055838
09:06:109.129.139.12-0.0512833
09:06:069.129.139.13-0.041821
09:05:579.129.139.13-0.041820
09:05:349.129.139.13-0.041819
09:05:289.129.139.13-0.041818
09:05:129.119.129.12-0.05193817
09:05:089.129.139.12-0.0532624
09:05:059.129.139.12-0.05100592
09:04:599.129.139.12-0.0570492
09:04:269.129.139.13-0.041422
09:04:269.129.139.13-0.043421
09:04:189.129.139.13-0.0430418
09:04:139.129.139.12-0.055388
09:03:459.129.139.12-0.051383
09:03:419.129.139.12-0.056382
09:03:289.129.139.12-0.051376
09:03:209.129.139.13-0.041375
09:03:199.129.139.12-0.051374
09:03:179.129.139.13-0.041373
09:03:119.139.149.13-0.0417372
09:03:099.139.149.13-0.043355
09:03:069.139.149.14-0.032352
09:02:599.139.149.13-0.04100350
09:02:429.139.149.14-0.031250
09:02:059.129.149.14-0.033249
09:02:05----9.12-0.05246246
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97513.46 5,171.57 5.60%
以太幣ETH 3352.16 241.04 7.75%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 494.04 46.98 10.51%
萊特幣LTC 89.89 3.07 3.54%
卡達幣ADA 0.800720 0.06 8.26%
波場幣TRX 0.200956 0.00 0.54%
恆星幣XLM 0.241702 0.01 4.18%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。