最新住宅使用執照衝新高 迎來10年最大交屋潮熱門金研院與史瓦帝尼央行簽備忘錄 強化人才培育合作
更新報價

中信成長高股息  (00934) ETF 上市

19.06 ▲+0.12 +0.63% 0.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 1,654 19.06 165 19.09 884 19.01 19.09 18.99 18.94
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:14:4919.0619.0819.06+0.1211654
10:14:1419.0619.0719.07+0.1351653
10:13:3119.0719.0819.07+0.1311648
10:13:0819.0819.0919.08+0.1411647
10:12:4719.0919.1019.09+0.1521646
10:12:4619.0919.1019.09+0.1511644
10:12:4519.0919.1019.09+0.1511643
10:12:3819.0919.1019.09+0.1511642
10:12:2019.0919.1019.09+0.1511641
10:10:4819.0819.0919.09+0.15521640
10:10:4319.0819.0919.09+0.1511588
10:09:2919.0819.0919.09+0.15101587
10:08:4119.0719.0819.08+0.1411577
10:08:2719.0819.0919.09+0.1511576
10:07:0519.0719.0819.08+0.1461575
10:05:5819.0819.0919.08+0.1411569
10:05:3719.0819.0919.08+0.1411568
10:04:0119.0719.0819.08+0.14241567
10:02:1719.0719.0819.07+0.1311543
10:01:3419.0719.0819.08+0.1411542
10:01:3419.0619.0719.07+0.13901541
10:01:1819.0619.0719.06+0.1211451
10:01:1419.0519.0619.06+0.1211450
10:01:0819.0619.0719.06+0.1211449
10:00:0519.0619.0719.06+0.121001448
10:00:0019.0519.0619.06+0.12311348
09:59:4719.0419.0519.05+0.1141317
09:58:0319.0419.0519.05+0.1111313
09:55:5419.0419.0519.05+0.112181312
09:55:2119.0419.0519.05+0.1111094
09:54:4319.0319.0419.04+0.1011093
09:54:4019.0319.0419.04+0.10621092
09:54:0419.0319.0419.04+0.1011030
09:50:5119.0319.0419.04+0.1011029
09:49:2819.0119.0319.03+0.0911028
09:47:5819.0319.0419.04+0.1011027
09:47:5719.0319.0419.03+0.09121026
09:47:5319.0219.0319.03+0.09591014
09:47:0619.0119.0219.02+0.0819955
09:46:4819.0019.0119.01+0.075936
09:44:5219.0119.0219.02+0.081931
09:44:4919.0119.0219.01+0.071930
09:44:4119.0119.0219.02+0.081929
09:43:3119.0119.0219.02+0.081928
09:39:5919.0019.0219.02+0.081927
09:38:2519.0019.0219.00+0.0610926
09:38:1019.0019.0119.01+0.0725916
09:37:3519.0019.0119.00+0.061891
09:36:5718.9919.0019.00+0.0656890
09:36:3618.9919.0018.99+0.051834
09:36:1218.9919.0018.99+0.051833
09:34:1418.9818.9918.99+0.051832
09:31:2218.9818.9918.99+0.054831
09:31:2018.9919.0018.99+0.051827
09:30:0219.0019.0119.00+0.0667826
09:30:0119.0019.0119.00+0.06200759
09:29:3219.0019.0119.00+0.064559
09:29:2919.0019.0119.00+0.061555
09:29:1919.0019.0119.00+0.061554
09:27:2419.0019.0119.01+0.071553
09:27:0619.0119.0219.01+0.075552
09:26:3619.0119.0219.02+0.081547
09:24:4519.0119.0319.03+0.091546
09:24:3719.0119.0319.03+0.091545
09:24:3019.0219.0319.02+0.085544
09:24:2919.0219.0319.02+0.081539
09:23:3919.0219.0319.02+0.082538
09:23:3219.0219.0319.02+0.0815536
09:22:5919.0219.0419.02+0.0810521
09:22:1119.0319.0519.03+0.091511
09:21:1119.0419.0519.04+0.101510
09:21:0819.0419.0519.04+0.101509
09:20:0619.0419.0519.04+0.101508
09:19:3519.0319.0419.04+0.107507
09:19:1719.0219.0319.03+0.0920500
09:19:1519.0119.0219.02+0.085480
09:18:4319.0019.0119.01+0.078475
09:17:3019.0019.0119.00+0.061467
09:17:2819.0019.0119.00+0.061466
09:17:1619.0019.0119.00+0.061465
09:16:0319.0019.0119.00+0.061464
09:14:5919.0019.0219.00+0.061463
09:14:4419.0019.0119.00+0.065462
09:14:1919.0119.0219.01+0.071457
09:13:4019.0119.0219.01+0.07200456
09:13:2119.0219.0319.02+0.0850256
09:13:1419.0219.0319.03+0.091206
09:11:1819.0219.0319.03+0.091205
09:11:0619.0219.0319.03+0.091204
09:10:5219.0119.0219.02+0.089203
09:10:2319.0119.0219.01+0.073194
09:09:5319.0119.0219.01+0.0730191
09:08:3319.0119.0219.01+0.071161
09:07:3319.0219.0319.01+0.0718160
09:07:3319.0219.0319.02+0.082142
09:07:0319.0219.0419.02+0.081140
09:06:0619.0219.0419.02+0.088139
09:05:5319.0419.0519.03+0.097131
09:05:5319.0419.0519.04+0.101124
09:05:2419.0419.0519.04+0.101123
09:05:1619.0219.0419.04+0.102122
09:05:1219.0319.0419.02+0.0811120
09:05:1219.0319.0419.03+0.099109
09:04:4419.0319.0419.03+0.091100
09:04:0319.0419.0519.04+0.10599
09:03:3219.0319.0519.03+0.091094
09:03:1219.0419.0519.04+0.10184
09:03:0919.0419.0519.05+0.11183
09:03:0719.0319.0419.04+0.10282
09:02:4519.0319.0419.04+0.10180
09:02:2219.0219.0319.03+0.09179
09:02:1619.0219.0319.03+0.09478
09:02:08----19.01+0.077474
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 70036.28 -1,411.92 -1.98%
以太幣ETH 3777.31 113.45 3.10%
瑞波幣XRP 0.533657 0.00 -0.68%
比特幣現金BCH 513.79 -2.96 -0.57%
萊特幣LTC 87.98 -0.62 -0.70%
卡達幣ADA 0.493326 -0.01 -1.68%
波場幣TRX 0.123816 0.00 -0.51%
恆星幣XLM 0.112338 0.00 0.06%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。