最新【台股盤中】台積電、機器人概念股撐盤 拚站穩23000點熱門[公告] 聚陽:澄清近期媒體報導
更新報價

復華S&P500成長  (00924) ETF 上市

23.11 ▲+0.01 +0.04% 0.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 700 23.11 9 23.12 103 23.07 23.11 23.02 23.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.1123.1223.11+0.0113700
13:24:4823.1023.1123.11+0.0118687
13:19:2223.0923.1123.09-0.011669
13:17:5923.1023.1123.09-0.0120668
13:17:5923.1023.1123.1002648
13:17:4123.0923.1023.1001646
13:14:4323.1023.1123.1001645
13:14:2823.1023.1123.1001644
13:12:5223.1023.1123.11+0.011643
13:08:4123.1023.1123.11+0.011642
13:07:0323.1023.1123.11+0.011641
13:06:1523.0923.1023.1006640
13:04:3323.0923.1023.1002634
13:00:2923.0923.1023.1001632
12:59:1423.0923.1023.1005631
12:58:4423.0923.1023.1008626
12:58:3223.0923.1023.09-0.011618
12:57:4723.0923.1023.09-0.011617
12:54:3623.0923.1023.09-0.012616
12:47:2023.0923.1023.10010614
12:45:4023.0923.1023.1001604
12:44:0223.0923.1023.1002603
12:37:1923.0923.1023.1001601
12:33:5623.0923.1023.1002600
12:33:5323.0923.1023.1001598
12:33:4223.0923.1023.1002597
12:33:2323.0923.1023.1001595
12:33:0223.0923.1023.1003594
12:32:1923.0923.1023.10010591
12:30:0323.0923.1123.11+0.011581
12:28:4523.0923.1123.09-0.012580
12:27:2223.0923.1023.1001578
12:25:5623.0923.1023.1001577
12:21:0023.0923.1023.1001576
12:20:1723.0823.0923.09-0.018575
12:17:3023.0823.0923.09-0.0110567
12:17:1023.0823.0923.09-0.011557
12:16:4023.0823.0923.09-0.015556
12:15:1723.0823.0923.09-0.011551
12:13:5523.0823.0923.09-0.012550
12:12:2823.0823.0923.09-0.012548
12:12:0023.0823.0923.09-0.011546
12:06:3023.0823.1023.1002545
12:05:2023.0823.1023.10030543
12:02:4823.0923.1023.1001513
11:57:3323.0923.1023.1001512
11:56:2623.0923.1023.1002511
11:53:4823.0923.1023.1001509
11:53:0623.0923.1023.1005508
11:51:1223.1023.1123.11+0.011503
11:50:3123.0923.1023.1002502
11:49:0923.0923.1023.09-0.012500
11:46:4023.0823.1023.1001498
11:44:3623.0823.1023.1001497
11:42:1923.0923.1023.09-0.011496
11:38:4423.0923.1023.09-0.014495
11:35:3623.0923.1023.1001491
11:26:2423.0823.1023.1001490
11:26:0623.0823.0923.09-0.015489
11:24:3423.0823.0923.08-0.025484
11:23:1623.0923.1023.09-0.015479
11:22:2623.0823.1023.1002474
11:22:2623.0823.1023.1001472
11:21:3423.0823.1023.1002471
11:17:2423.0823.1023.1001469
11:10:3623.0723.0823.08-0.023468
11:10:3623.0823.0923.08-0.025465
11:09:5523.0923.1023.09-0.012460
11:08:1123.0923.1023.1001458
10:59:3223.0823.1023.08-0.029457
10:59:1223.0823.1023.1001448
10:51:4823.0723.0923.07-0.031447
10:51:3023.0723.0823.08-0.0235446
10:50:4223.0723.0823.08-0.0210411
10:49:5923.0723.0823.08-0.021401
10:47:0123.0723.0823.08-0.025400
10:44:1623.0723.0823.07-0.0310395
10:42:0723.0823.0923.08-0.022385
10:41:0023.0823.0923.09-0.011383
10:38:3723.0723.0823.08-0.024382
10:32:2223.0623.0723.07-0.031378
10:31:4823.0623.0723.07-0.0351377
10:31:4723.0623.0723.07-0.031326
10:31:1323.0623.0723.07-0.031325
10:29:3623.0623.0723.07-0.031324
10:25:3623.0623.0723.07-0.031323
10:25:3123.0623.0723.07-0.031322
10:23:2023.0623.0723.07-0.031321
10:22:4823.0623.0723.07-0.031320
10:22:4323.0523.0623.06-0.0413319
10:22:2123.0523.0623.06-0.041306
10:20:2823.0523.0623.06-0.041305
10:14:1023.0523.0623.06-0.041304
10:13:5923.0623.0723.06-0.0413303
10:13:5923.0623.0723.06-0.0421290
10:13:5923.0623.0723.06-0.0421269
10:13:3523.0623.0723.07-0.031248
10:12:3823.0623.0723.06-0.041247
10:12:0723.0623.0723.07-0.031246
10:11:2123.0623.0723.07-0.031245
10:10:0023.0623.0723.06-0.0410244
10:07:2623.0723.0823.07-0.032234
10:04:4423.0623.0823.08-0.021232
10:04:3523.0623.0823.08-0.021231
10:04:0123.0723.0823.07-0.033230
10:00:2923.0723.0823.07-0.034227
09:56:0623.0723.0823.08-0.021223
09:55:4023.0723.0823.08-0.021222
09:55:2323.0723.0823.08-0.021221
09:50:4523.0823.1023.08-0.021220
09:46:4723.0523.0823.08-0.021219
09:46:2323.0523.0823.08-0.021218
09:46:0423.0523.0623.06-0.0447217
09:45:4123.0523.0623.06-0.041170
09:45:0223.0423.0623.06-0.041169
09:44:3723.0423.0623.06-0.041168
09:44:0523.0423.0623.06-0.041167
09:43:1923.0423.0623.04-0.061166
09:39:2123.0423.0523.05-0.051165
09:37:3823.0523.0623.05-0.058164
09:37:2523.0523.0623.06-0.041156
09:37:1123.0523.0623.06-0.041155
09:36:1923.0523.0723.07-0.031154
09:29:5823.0523.0823.08-0.021153
09:28:2923.0823.0923.08-0.021152
09:28:1123.0523.0823.08-0.021151
09:26:3523.0523.0623.05-0.051150
09:25:5523.0723.0823.06-0.044149
09:25:5523.0723.0823.07-0.035145
09:24:3823.0823.0923.08-0.022140
09:24:1323.0823.0923.09-0.012138
09:23:3223.0823.0923.09-0.011136
09:22:1223.0823.0923.09-0.011135
09:18:5923.0523.0923.09-0.011134
09:18:3923.0723.1023.06-0.0431133
09:18:3923.0723.1023.07-0.0319102
09:18:3923.0723.1023.100583
09:17:2623.0723.0923.09-0.01178
09:13:3723.0623.0723.07-0.03177
09:13:2323.0623.0723.07-0.03176
09:13:1823.0623.0723.07-0.03375
09:13:0623.0623.0723.07-0.03172
09:12:2423.0623.0723.07-0.03171
09:10:5623.0523.0723.07-0.03270
09:10:5423.0523.0723.07-0.03368
09:10:0623.0323.0723.07-0.03365
09:09:5923.0323.0723.07-0.03162
09:07:0523.0223.0323.03-0.07461
09:04:2923.0323.0723.02-0.08457
09:04:2923.0323.0723.03-0.07753
09:04:0823.0323.0723.03-0.07846
09:04:0223.0423.0723.04-0.06138
09:03:0423.0423.0723.04-0.06237
09:03:0423.0523.0723.05-0.05435
09:02:3623.0523.0723.05-0.05431
09:02:3623.0623.0723.06-0.04627
09:02:18----23.07-0.032121
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68707.77 -34.36 -0.05%
以太幣ETH 2435.70 -20.40 -0.83%
瑞波幣XRP 0.511204 0.01 1.64%
比特幣現金BCH 338.77 -1.52 -0.45%
萊特幣LTC 66.85 -0.06 -0.09%
卡達幣ADA 0.330882 0.00 -1.02%
波場幣TRX 0.162082 0.00 -1.87%
恆星幣XLM 0.092148 0.00 1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。