復華S&P500成長  (00924) ETF 上市

24.49 ▼-0.04 -0.16% 0.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.04 2,897 24.48 170 24.49 8 24.44 24.49 24.40 24.53
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.4824.4924.49-0.0412897
13:30:0024.4824.4924.49-0.04222896
13:23:1224.4824.4924.49-0.041032874
13:22:1224.4824.4924.49-0.0452771
13:20:4224.4824.4924.49-0.0482766
13:20:0824.4824.4924.49-0.0492758
13:20:0624.4824.4924.49-0.0412749
13:16:2624.4724.4824.48-0.05552748
13:14:3324.4724.4824.47-0.0612693
13:14:1024.4724.4824.47-0.0672692
13:13:2824.4724.4824.47-0.0612685
13:13:0624.4724.4824.47-0.0622684
13:11:3624.4724.4824.48-0.0512682
13:11:1324.4724.4824.48-0.0522681
13:08:2024.4724.4824.47-0.0622679
13:08:1924.4724.4824.48-0.0532677
13:06:5824.4724.4824.48-0.0512674
13:06:5524.4724.4824.48-0.0552673
13:06:0224.4824.4924.48-0.05432668
13:05:1124.4824.4924.48-0.0572625
13:03:2324.4724.4924.47-0.0622618
13:03:0324.4724.4924.47-0.0612616
13:00:1724.4824.4924.48-0.05102615
12:55:3524.4824.4924.48-0.0522605
12:49:2624.4724.4824.48-0.0512603
12:46:2624.4824.4924.48-0.0592602
12:40:4824.4724.4824.48-0.05202593
12:38:0924.4724.4824.48-0.0512573
12:30:1024.4724.4824.47-0.0622572
12:30:0224.4724.4824.48-0.0512570
12:28:0124.4724.4824.48-0.0512569
12:26:3424.4724.4824.48-0.0512568
12:25:2224.4724.4824.48-0.0522567
12:24:1324.4724.4824.48-0.0532565
12:19:4724.4724.4824.48-0.0512562
12:17:1724.4724.4824.48-0.0512561
12:12:3724.4724.4924.49-0.0412560
12:12:2224.4624.4724.47-0.0612559
12:09:0624.4624.4724.46-0.07722558
12:08:0624.4524.4624.46-0.0772486
12:07:3224.4524.4624.46-0.0712479
12:06:0524.4524.4624.46-0.0722478
12:05:1724.4524.4624.45-0.0812476
12:01:4924.4524.4624.46-0.0732475
12:00:4224.4624.4724.46-0.0782472
11:57:2524.4624.4724.46-0.07212464
11:55:1524.4624.4724.47-0.0612443
11:48:5424.4624.4824.46-0.0712442
11:48:4624.4724.4824.47-0.0632441
11:47:3324.4724.4824.47-0.0612438
11:45:4424.4724.4824.47-0.0612437
11:44:3924.4724.4924.49-0.0452436
11:44:2324.4824.4924.48-0.0572431
11:41:5024.4824.4924.49-0.0452424
11:40:4824.4924.5024.49-0.0442419
11:40:3224.4824.4924.49-0.04352415
11:37:5324.4824.4924.49-0.0412380
11:37:4024.4824.4924.49-0.0422379
11:36:2424.4824.4924.49-0.0452377
11:32:3224.4824.4924.49-0.0412372
11:32:3124.4824.4924.49-0.0412371
11:29:2324.4824.4924.49-0.0452370
11:23:0224.4724.4924.49-0.0442365
11:22:4524.4724.4924.49-0.0462361
11:21:4924.4724.4924.49-0.0412355
11:20:5724.4724.4824.48-0.0522354
11:20:5624.4724.4824.48-0.0542352
11:20:3124.4724.4824.48-0.0512348
11:19:3024.4724.4824.48-0.051852347
11:16:4524.4624.4724.47-0.0612162
11:16:2424.4724.4824.47-0.06882161
11:16:2424.4624.4724.47-0.06622073
11:15:2424.4524.4624.46-0.071072011
11:14:3724.4524.4624.46-0.0711904
11:13:2524.4524.4624.46-0.0721903
11:11:5824.4624.4724.46-0.0711901
11:11:1824.4524.4624.46-0.0741900
11:09:5924.4524.4624.46-0.0711896
11:09:4624.4524.4624.45-0.0811895
11:07:3124.4424.4524.45-0.0881894
11:05:3624.4424.4524.45-0.0811886
11:03:0924.4424.4524.45-0.0811885
10:59:0824.4324.4524.43-0.1071884
10:47:0124.4224.4324.43-0.1011877
10:46:4424.4224.4324.43-0.101001876
10:46:3224.4224.4324.43-0.1011776
10:45:1224.4224.4324.43-0.1011775
10:44:4624.4224.4324.42-0.11381774
10:44:3924.4224.4324.43-0.1021736
10:44:3724.4224.4324.43-0.1011734
10:43:0424.4224.4324.43-0.1021733
10:42:4524.4224.4324.42-0.1111731
10:42:3824.4224.4324.43-0.1021730
10:38:0424.4224.4324.42-0.1111728
10:35:3524.4224.4324.43-0.1011727
10:33:2624.4224.4324.43-0.1011726
10:32:5924.4324.4424.43-0.1021725
10:29:2924.4224.4324.43-0.1011723
10:28:5224.4224.4324.43-0.101001722
10:28:3624.4324.4424.43-0.1011622
10:28:1824.4224.4324.43-0.10381621
10:27:5024.4224.4324.43-0.1011583
10:26:4724.4224.4324.43-0.1011582
10:25:2624.4224.4324.43-0.1051581
10:25:0224.4224.4324.43-0.1051576
10:24:1224.4224.4324.43-0.10151571
10:22:1224.4324.4424.43-0.10921556
10:22:0124.4224.4324.43-0.10581464
10:21:5624.4224.4324.43-0.101001406
10:21:2124.4224.4324.43-0.1041306
10:18:2624.4224.4324.42-0.1111302
10:10:2824.4224.4324.43-0.1011301
10:04:3524.4224.4324.42-0.1171300
10:03:0524.4224.4324.42-0.1111293
10:01:3524.4224.4324.42-0.1111292
10:00:0024.4224.4324.42-0.111001291
09:58:4724.4124.4224.41-0.1221191
09:56:5424.4224.4324.42-0.11101189
09:54:2924.4224.4324.43-0.101001179
09:53:1624.4224.4324.43-0.10361079
09:53:0624.4224.4324.43-0.1011043
09:53:0024.4324.4424.43-0.101161042
09:51:3524.4324.4424.44-0.092926
09:50:0024.4424.4524.44-0.092924
09:49:2024.4524.4624.45-0.083922
09:48:5024.4524.4624.46-0.075919
09:47:0124.4424.4524.45-0.0810914
09:45:4224.4424.4524.44-0.09100904
09:45:0924.4424.4524.44-0.092804
09:41:2924.4324.4424.44-0.092802
09:40:5224.4424.4524.44-0.095800
09:40:2524.4424.4524.44-0.091795
09:40:2324.4424.4524.44-0.091794
09:39:2724.4324.4424.44-0.093793
09:39:1724.4424.4524.44-0.095790
09:38:4824.4424.4524.45-0.081785
09:38:0324.4524.4624.45-0.088784
09:37:2524.4624.4724.46-0.077776
09:37:1924.4624.4724.47-0.061769
09:36:5524.4624.4724.47-0.061768
09:36:4324.4624.4724.47-0.0640767
09:35:4424.4624.4724.47-0.061727
09:35:3824.4624.4724.46-0.0710726
09:34:5024.4624.4724.46-0.0711716
09:34:5024.4624.4724.46-0.0711705
09:34:5024.4624.4724.46-0.0711694
09:34:5024.4624.4724.46-0.0711683
09:34:5024.4624.4724.46-0.0711672
09:32:0724.4624.4724.46-0.073661
09:30:4124.4424.4524.45-0.0812658
09:30:0024.4324.4424.44-0.0953646
09:29:0624.4324.4424.44-0.091593
09:28:4124.4324.4424.44-0.095592
09:27:4824.4324.4424.44-0.091587
09:27:3224.4324.4424.44-0.092586
09:26:3524.4324.4424.44-0.092584
09:25:2424.4324.4424.44-0.091582
09:25:0824.4324.4424.44-0.093581
09:24:5024.4324.4424.44-0.091578
09:24:3624.4324.4424.44-0.092577
09:23:5024.4324.4424.44-0.0910575
09:21:2224.4224.4324.43-0.101565
09:20:5224.4324.4424.43-0.101564
09:20:4924.4224.4324.43-0.102563
09:20:4824.4224.4324.42-0.1120561
09:20:3324.4324.4424.43-0.101541
09:19:5824.4324.4424.43-0.101540
09:19:4324.4224.4324.43-0.105539
09:18:4424.4224.4324.43-0.102534
09:18:2224.4224.4324.43-0.101532
09:17:4424.4224.4324.43-0.101531
09:17:1224.4224.4324.43-0.101530
09:15:4224.4324.4424.43-0.101529
09:15:0424.4324.4424.43-0.104528
09:15:0324.4324.4424.44-0.092524
09:14:4624.4424.4524.44-0.0923522
09:14:1824.4424.4624.44-0.09150499
09:14:0924.4524.4624.45-0.08136349
09:12:3724.4424.4624.46-0.079213
09:12:2324.4524.4624.45-0.083204
09:12:0624.4524.4624.46-0.072201
09:11:4424.4524.4624.46-0.072199
09:11:4324.4624.4724.46-0.0729197
09:11:4324.4624.4724.47-0.065168
09:09:2224.4624.4724.47-0.061163
09:09:2124.4624.4724.47-0.066162
09:09:0224.4624.4724.47-0.061156
09:08:1724.4624.4724.47-0.061155
09:07:3624.4524.4724.47-0.062154
09:07:2724.4524.4724.47-0.06100152
09:04:3924.4324.4524.43-0.10452
09:04:3324.4324.4524.45-0.08148
09:03:5324.4224.4524.45-0.08147
09:02:4224.4024.4224.40-0.13146
09:02:2424.4224.4524.42-0.11145
09:02:16----24.44-0.094444
 
加密貨幣
比特幣BTC 96668.58 4,326.69 4.69%
以太幣ETH 3301.97 190.85 6.13%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 483.82 36.76 8.22%
萊特幣LTC 88.49 1.67 1.92%
卡達幣ADA 0.783090 0.04 5.87%
波場幣TRX 0.198806 0.00 -0.53%
恆星幣XLM 0.239740 0.01 3.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。