最新GUCCI撤櫃精品仍逆勢揚華泰名品城明年營收拚130億熱門[公告] 中環:公告本公司取得有價證券

更新報價

群益台ESG低碳50 (00923) ETF 上市

21.21 ▼-0.15 -0.70% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	2,633	21.21	6	21.22	34	21.14	21.26	21.12	21.36

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.21	21.22	21.21	-0.15	15	2633
13:30:00	21.21	21.22	21.21	-0.15	39	2618
13:24:41	21.21	21.22	21.21	-0.15	1	2579
13:23:13	21.20	21.21	21.21	-0.15	1	2578
13:22:44	21.20	21.21	21.21	-0.15	1	2577
13:20:49	21.20	21.22	21.20	-0.16	1	2576
13:20:37	21.19	21.20	21.20	-0.16	5	2575
13:20:15	21.19	21.20	21.20	-0.16	1	2570
13:18:17	21.19	21.20	21.20	-0.16	1	2569
13:18:13	21.19	21.20	21.20	-0.16	1	2568
13:17:55	21.19	21.20	21.20	-0.16	1	2567
13:15:49	21.19	21.20	21.19	-0.17	3	2566
13:15:48	21.19	21.20	21.19	-0.17	1	2563
13:15:20	21.19	21.20	21.19	-0.17	1	2562
13:15:00	21.18	21.20	21.20	-0.16	1	2561
13:14:07	21.19	21.20	21.19	-0.17	12	2560
13:13:22	21.18	21.19	21.19	-0.17	4	2548
13:13:14	21.18	21.19	21.19	-0.17	10	2544
13:11:40	21.18	21.19	21.19	-0.17	1	2534
13:11:32	21.18	21.19	21.19	-0.17	1	2533
13:10:48	21.18	21.19	21.19	-0.17	1	2532
13:10:46	21.18	21.19	21.19	-0.17	1	2531
13:10:18	21.18	21.19	21.19	-0.17	1	2530
13:09:52	21.18	21.19	21.19	-0.17	1	2529
13:09:14	21.18	21.19	21.19	-0.17	1	2528
13:08:57	21.18	21.19	21.19	-0.17	1	2527
13:07:30	21.18	21.19	21.18	-0.18	3	2526
13:06:38	21.18	21.19	21.18	-0.18	6	2523
13:06:33	21.18	21.19	21.19	-0.17	1	2517
13:06:02	21.18	21.19	21.19	-0.17	1	2516
13:05:43	21.18	21.19	21.19	-0.17	1	2515
13:04:44	21.18	21.19	21.19	-0.17	1	2514
13:04:04	21.18	21.19	21.19	-0.17	3	2513
13:03:49	21.19	21.20	21.19	-0.17	2	2510
13:02:07	21.18	21.19	21.19	-0.17	1	2508
13:01:34	21.18	21.19	21.19	-0.17	1	2507
13:00:31	21.18	21.19	21.19	-0.17	1	2506
13:00:21	21.18	21.19	21.18	-0.18	6	2505
13:00:19	21.18	21.19	21.18	-0.18	5	2499
13:00:12	21.18	21.19	21.19	-0.17	6	2494
12:59:34	21.19	21.20	21.19	-0.17	1	2488
12:59:27	21.18	21.20	21.18	-0.18	2	2487
12:59:25	21.18	21.20	21.18	-0.18	10	2485
12:58:25	21.18	21.20	21.18	-0.18	10	2475
12:58:20	21.18	21.20	21.18	-0.18	10	2465
12:58:10	21.18	21.20	21.18	-0.18	2	2455
12:58:07	21.18	21.20	21.18	-0.18	1	2453
12:58:04	21.18	21.20	21.18	-0.18	1	2452
12:58:01	21.18	21.20	21.18	-0.18	1	2451
12:57:58	21.18	21.20	21.18	-0.18	1	2450
12:57:56	21.18	21.20	21.18	-0.18	1	2449
12:57:54	21.18	21.20	21.18	-0.18	1	2448
12:57:29	21.18	21.19	21.18	-0.18	1	2447
12:57:27	21.18	21.19	21.18	-0.18	2	2446
12:57:20	21.18	21.19	21.18	-0.18	2	2444
12:56:42	21.19	21.20	21.19	-0.17	1	2442
12:56:10	21.19	21.20	21.19	-0.17	1	2441
12:54:55	21.18	21.20	21.20	-0.16	1	2440
12:54:40	21.19	21.20	21.19	-0.17	4	2439
12:54:20	21.19	21.20	21.20	-0.16	1	2435
12:53:45	21.19	21.20	21.20	-0.16	1	2434
12:52:49	21.19	21.20	21.20	-0.16	1	2433
12:51:44	21.18	21.20	21.20	-0.16	1	2432
12:51:42	21.18	21.20	21.20	-0.16	2	2431
12:51:07	21.19	21.20	21.20	-0.16	1	2429
12:50:00	21.18	21.20	21.20	-0.16	1	2428
12:49:12	21.18	21.19	21.19	-0.17	1	2427
12:49:07	21.19	21.20	21.19	-0.17	9	2426
12:48:41	21.19	21.20	21.20	-0.16	18	2417
12:46:30	21.18	21.19	21.19	-0.17	1	2399
12:46:18	21.19	21.20	21.19	-0.17	47	2398
12:46:06	21.19	21.20	21.20	-0.16	1	2351
12:45:58	21.19	21.20	21.20	-0.16	1	2350
12:45:56	21.19	21.20	21.20	-0.16	2	2349
12:45:56	21.19	21.20	21.20	-0.16	4	2347
12:45:06	21.19	21.20	21.20	-0.16	1	2343
12:43:37	21.20	21.21	21.20	-0.16	4	2342
12:41:30	21.19	21.20	21.20	-0.16	1	2338
12:39:49	21.20	21.21	21.20	-0.16	1	2337
12:38:57	21.19	21.20	21.20	-0.16	1	2336
12:38:35	21.19	21.20	21.20	-0.16	1	2335
12:37:37	21.20	21.21	21.20	-0.16	1	2334
12:36:44	21.20	21.21	21.20	-0.16	1	2333
12:36:32	21.20	21.21	21.20	-0.16	1	2332
12:35:01	21.20	21.21	21.20	-0.16	22	2331
12:34:08	21.20	21.21	21.21	-0.15	1	2309
12:33:43	21.20	21.21	21.20	-0.16	1	2308
12:31:24	21.20	21.21	21.20	-0.16	1	2307
12:30:02	21.19	21.21	21.21	-0.15	1	2306
12:29:52	21.20	21.21	21.20	-0.16	1	2305
12:28:43	21.19	21.20	21.20	-0.16	2	2304
12:28:42	21.20	21.22	21.20	-0.16	2	2302
12:28:01	21.20	21.22	21.22	-0.14	1	2300
12:27:31	21.20	21.22	21.22	-0.14	3	2299
12:25:00	21.19	21.22	21.22	-0.14	1	2296
12:24:00	21.19	21.22	21.22	-0.14	1	2295
12:22:20	21.19	21.20	21.19	-0.17	10	2294
12:22:20	21.20	21.21	21.20	-0.16	46	2284
12:22:19	21.21	21.22	21.21	-0.15	39	2238
12:20:26	21.21	21.22	21.22	-0.14	1	2199
12:19:54	21.21	21.22	21.22	-0.14	1	2198
12:19:20	21.21	21.22	21.22	-0.14	1	2197
12:18:44	21.21	21.22	21.22	-0.14	1	2196
12:18:37	21.22	21.23	21.22	-0.14	3	2195
12:17:59	21.22	21.23	21.22	-0.14	1	2192
12:17:25	21.22	21.23	21.23	-0.13	1	2191
12:16:46	21.22	21.23	21.22	-0.14	1	2190
12:15:48	21.22	21.23	21.23	-0.13	1	2189
12:14:32	21.23	21.24	21.23	-0.13	1	2188
12:11:26	21.21	21.24	21.24	-0.12	1	2187
12:10:00	21.23	21.24	21.23	-0.13	1	2186
12:08:24	21.23	21.24	21.23	-0.13	1	2185
12:08:15	21.21	21.23	21.23	-0.13	1	2184
12:07:30	21.21	21.23	21.23	-0.13	1	2183
12:04:50	21.21	21.24	21.24	-0.12	1	2182
12:01:01	21.22	21.23	21.22	-0.14	2	2181
12:00:23	21.21	21.23	21.21	-0.15	5	2179
12:00:00	21.21	21.23	21.23	-0.13	1	2174
11:59:59	21.21	21.23	21.21	-0.15	6	2173
11:58:33	21.21	21.22	21.21	-0.15	1	2167
11:58:21	21.22	21.23	21.22	-0.14	15	2166
11:58:18	21.22	21.23	21.23	-0.13	7	2151
11:58:15	21.22	21.23	21.23	-0.13	1	2144
11:56:25	21.22	21.23	21.23	-0.13	1	2143
11:56:04	21.22	21.23	21.23	-0.13	2	2142
11:53:10	21.22	21.23	21.22	-0.14	6	2140
11:52:16	21.22	21.23	21.23	-0.13	1	2134
11:50:47	21.22	21.23	21.22	-0.14	1	2133
11:50:46	21.22	21.23	21.22	-0.14	5	2132
11:50:30	21.22	21.23	21.22	-0.14	7	2127
11:49:47	21.22	21.23	21.23	-0.13	1	2120
11:45:41	21.22	21.24	21.24	-0.12	1	2119
11:45:18	21.22	21.24	21.22	-0.14	1	2118
11:43:28	21.22	21.24	21.24	-0.12	10	2117
11:41:46	21.22	21.25	21.25	-0.11	1	2107
11:39:41	21.22	21.25	21.25	-0.11	1	2106
11:36:16	21.23	21.24	21.23	-0.13	1	2105
11:35:00	21.22	21.25	21.25	-0.11	1	2104
11:34:02	21.24	21.25	21.23	-0.13	4	2103
11:34:02	21.24	21.25	21.24	-0.12	6	2099
11:34:01	21.25	21.26	21.25	-0.11	22	2093
11:33:06	21.25	21.26	21.26	-0.10	1	2071
11:31:58	21.25	21.26	21.26	-0.10	1	2070
11:29:05	21.24	21.25	21.25	-0.11	1	2069
11:26:31	21.24	21.25	21.25	-0.11	1	2068
11:24:57	21.24	21.25	21.25	-0.11	1	2067
11:23:52	21.24	21.25	21.24	-0.12	5	2066
11:22:26	21.23	21.24	21.24	-0.12	1	2061
11:22:25	21.22	21.23	21.23	-0.13	23	2060
11:21:55	21.21	21.23	21.23	-0.13	1	2037
11:20:31	21.21	21.23	21.23	-0.13	1	2036
11:17:00	21.21	21.22	21.22	-0.14	48	2035
11:13:56	21.21	21.22	21.22	-0.14	1	1987
11:10:46	21.21	21.22	21.21	-0.15	1	1986
11:10:39	21.21	21.22	21.22	-0.14	3	1985
11:10:00	21.21	21.22	21.22	-0.14	1	1982
11:07:57	21.21	21.22	21.22	-0.14	1	1981
11:07:51	21.21	21.22	21.21	-0.15	1	1980
11:07:03	21.21	21.22	21.21	-0.15	80	1979
11:07:01	21.19	21.21	21.21	-0.15	120	1899
11:06:48	21.19	21.20	21.20	-0.16	20	1779
11:06:16	21.19	21.20	21.19	-0.17	1	1759
11:05:55	21.19	21.20	21.20	-0.16	2	1758
11:05:28	21.19	21.20	21.20	-0.16	1	1756
11:05:00	21.19	21.20	21.20	-0.16	1	1755
11:01:22	21.18	21.19	21.19	-0.17	1	1754
10:58:57	21.17	21.18	21.18	-0.18	2	1753
10:57:49	21.16	21.18	21.18	-0.18	2	1751
10:55:09	21.16	21.18	21.16	-0.20	9	1749
10:54:46	21.16	21.18	21.18	-0.18	1	1740
10:54:28	21.17	21.18	21.17	-0.19	47	1739
10:54:18	21.17	21.18	21.18	-0.18	1	1692
10:53:44	21.18	21.19	21.18	-0.18	1	1691
10:53:31	21.18	21.19	21.18	-0.18	2	1690
10:53:31	21.17	21.18	21.18	-0.18	1	1688
10:53:17	21.17	21.18	21.18	-0.18	10	1687
10:51:39	21.17	21.18	21.18	-0.18	7	1677
10:50:45	21.17	21.18	21.18	-0.18	2	1670
10:49:45	21.17	21.18	21.18	-0.18	1	1668
10:49:02	21.17	21.18	21.18	-0.18	47	1667
10:48:47	21.17	21.18	21.18	-0.18	1	1620
10:47:44	21.17	21.18	21.17	-0.19	1	1619
10:47:11	21.17	21.18	21.17	-0.19	5	1618
10:46:19	21.18	21.19	21.18	-0.18	2	1613
10:46:18	21.18	21.19	21.18	-0.18	6	1611
10:46:14	21.18	21.19	21.18	-0.18	10	1605
10:46:13	21.18	21.19	21.18	-0.18	9	1595
10:45:59	21.19	21.20	21.19	-0.17	1	1586
10:45:33	21.19	21.20	21.19	-0.17	4	1585
10:45:00	21.19	21.20	21.20	-0.16	1	1581
10:42:33	21.19	21.20	21.19	-0.17	12	1580
10:42:31	21.19	21.20	21.20	-0.16	2	1568
10:42:12	21.19	21.20	21.20	-0.16	1	1566
10:41:34	21.19	21.20	21.20	-0.16	1	1565
10:41:23	21.19	21.20	21.20	-0.16	2	1564
10:40:21	21.19	21.20	21.20	-0.16	2	1562
10:38:00	21.19	21.20	21.20	-0.16	5	1560
10:37:50	21.19	21.20	21.20	-0.16	2	1555
10:37:46	21.19	21.20	21.19	-0.17	11	1553
10:37:40	21.19	21.20	21.20	-0.16	1	1542
10:37:39	21.20	21.21	21.20	-0.16	1	1541
10:36:13	21.19	21.21	21.21	-0.15	1	1540
10:34:26	21.19	21.20	21.20	-0.16	1	1539
10:33:05	21.20	21.21	21.20	-0.16	1	1538
10:32:58	21.20	21.21	21.20	-0.16	3	1537
10:32:58	21.20	21.21	21.20	-0.16	1	1534
10:31:03	21.21	21.22	21.21	-0.15	1	1533
10:30:45	21.21	21.22	21.21	-0.15	2	1532
10:29:37	21.21	21.22	21.22	-0.14	1	1530
10:29:32	21.21	21.22	21.22	-0.14	2	1529
10:27:23	21.21	21.22	21.21	-0.15	2	1527
10:27:10	21.21	21.22	21.21	-0.15	30	1525
10:27:10	21.20	21.21	21.21	-0.15	2	1495
10:25:42	21.20	21.21	21.21	-0.15	2	1493
10:23:34	21.19	21.20	21.20	-0.16	5	1491
10:23:02	21.19	21.20	21.20	-0.16	1	1486
10:20:59	21.19	21.20	21.20	-0.16	2	1485
10:20:00	21.19	21.20	21.20	-0.16	1	1483
10:18:21	21.18	21.20	21.18	-0.18	13	1482
10:17:03	21.18	21.20	21.20	-0.16	1	1469
10:16:21	21.18	21.19	21.19	-0.17	15	1468
10:16:01	21.18	21.19	21.19	-0.17	5	1453
10:14:17	21.18	21.19	21.19	-0.17	1	1448
10:13:35	21.18	21.19	21.19	-0.17	1	1447
10:12:23	21.19	21.20	21.19	-0.17	2	1446
10:10:38	21.19	21.20	21.19	-0.17	7	1444
10:10:28	21.19	21.20	21.20	-0.16	1	1437
10:09:58	21.19	21.20	21.19	-0.17	4	1436
10:08:45	21.19	21.20	21.19	-0.17	4	1432
10:07:07	21.19	21.20	21.19	-0.17	6	1428
10:06:44	21.19	21.20	21.20	-0.16	1	1422
10:04:28	21.19	21.20	21.20	-0.16	1	1421
10:04:11	21.19	21.20	21.19	-0.17	1	1420
10:03:26	21.19	21.20	21.20	-0.16	1	1419
10:02:35	21.19	21.20	21.19	-0.17	4	1418
10:02:33	21.19	21.20	21.20	-0.16	2	1414
10:02:30	21.19	21.20	21.20	-0.16	1	1412
10:02:19	21.19	21.20	21.20	-0.16	1	1411
10:00:08	21.18	21.19	21.19	-0.17	28	1410
09:58:01	21.18	21.19	21.19	-0.17	1	1382
09:57:53	21.18	21.19	21.19	-0.17	1	1381
09:56:40	21.19	21.20	21.19	-0.17	5	1380
09:55:00	21.19	21.20	21.20	-0.16	1	1375
09:54:44	21.19	21.20	21.20	-0.16	1	1374
09:54:08	21.20	21.21	21.20	-0.16	53	1373
09:54:08	21.20	21.21	21.20	-0.16	1	1320
09:53:31	21.21	21.22	21.20	-0.16	52	1319
09:53:31	21.21	21.22	21.21	-0.15	48	1267
09:53:31	21.21	21.22	21.21	-0.15	10	1219
09:52:46	21.22	21.23	21.22	-0.14	5	1209
09:51:59	21.22	21.23	21.22	-0.14	8	1204
09:51:36	21.22	21.23	21.23	-0.13	5	1196
09:51:18	21.22	21.23	21.23	-0.13	1	1191
09:50:24	21.22	21.23	21.23	-0.13	1	1190
09:50:21	21.23	21.24	21.23	-0.13	1	1189
09:50:21	21.23	21.24	21.23	-0.13	1	1188
09:48:47	21.22	21.23	21.23	-0.13	1	1187
09:47:53	21.22	21.23	21.22	-0.14	20	1186
09:47:17	21.22	21.24	21.22	-0.14	60	1166
09:47:08	21.22	21.23	21.23	-0.13	10	1106
09:46:43	21.21	21.22	21.22	-0.14	1	1096
09:46:23	21.19	21.20	21.20	-0.16	1	1095
09:45:18	21.19	21.20	21.20	-0.16	1	1094
09:45:14	21.19	21.20	21.19	-0.17	1	1093
09:43:33	21.19	21.20	21.19	-0.17	1	1092
09:43:18	21.18	21.19	21.19	-0.17	1	1091
09:43:18	21.18	21.19	21.18	-0.18	1	1090
09:42:32	21.17	21.18	21.18	-0.18	2	1089
09:42:26	21.17	21.18	21.18	-0.18	5	1087
09:42:01	21.18	21.19	21.18	-0.18	3	1082
09:38:43	21.17	21.18	21.18	-0.18	1	1079
09:38:13	21.18	21.19	21.18	-0.18	11	1078
09:38:13	21.18	21.19	21.18	-0.18	10	1067
09:38:13	21.18	21.19	21.18	-0.18	10	1057
09:38:12	21.18	21.19	21.18	-0.18	10	1047
09:38:11	21.18	21.19	21.18	-0.18	10	1037
09:38:09	21.18	21.19	21.18	-0.18	10	1027
09:38:01	21.18	21.19	21.19	-0.17	2	1017
09:36:44	21.18	21.19	21.19	-0.17	4	1015
09:36:14	21.18	21.20	21.18	-0.18	5	1011
09:33:56	21.18	21.21	21.18	-0.18	1	1006
09:32:44	21.18	21.21	21.21	-0.15	1	1005
09:32:39	21.18	21.21	21.18	-0.18	2	1004
09:31:28	21.17	21.18	21.18	-0.18	1	1002
09:31:12	21.17	21.18	21.17	-0.19	1	1001
09:31:04	21.17	21.18	21.18	-0.18	1	1000
09:30:37	21.17	21.18	21.18	-0.18	1	999
09:30:34	21.18	21.20	21.18	-0.18	7	998
09:30:19	21.18	21.20	21.18	-0.18	1	991
09:30:05	21.18	21.19	21.19	-0.17	1	990
09:30:02	21.19	21.20	21.19	-0.17	5	989
09:30:00	21.19	21.20	21.20	-0.16	1	984
09:29:31	21.19	21.20	21.20	-0.16	4	983
09:29:26	21.19	21.20	21.20	-0.16	4	979
09:29:16	21.20	21.21	21.20	-0.16	11	975
09:29:15	21.20	21.21	21.20	-0.16	10	964
09:29:06	21.20	21.21	21.20	-0.16	10	954
09:29:01	21.20	21.21	21.20	-0.16	1	944
09:28:58	21.21	21.22	21.21	-0.15	6	943
09:28:18	21.21	21.22	21.22	-0.14	1	937
09:28:15	21.21	21.22	21.22	-0.14	1	936
09:28:15	21.22	21.23	21.22	-0.14	3	935
09:28:15	21.24	21.25	21.24	-0.12	3	932
09:27:36	21.24	21.25	21.25	-0.11	1	929
09:27:16	21.24	21.25	21.25	-0.11	2	928
09:26:50	21.21	21.24	21.24	-0.12	1	926
09:26:45	21.24	21.25	21.24	-0.12	1	925
09:26:39	21.21	21.25	21.25	-0.11	1	924
09:26:09	21.21	21.25	21.25	-0.11	1	923
09:25:27	21.21	21.25	21.25	-0.11	10	922
09:25:01	21.21	21.25	21.25	-0.11	1	912
09:24:31	21.22	21.25	21.25	-0.11	1	911
09:24:20	21.21	21.24	21.25	-0.11	3	910
09:24:20	21.21	21.24	21.24	-0.12	2	907
09:23:45	21.19	21.20	21.20	-0.16	2	905
09:23:29	21.19	21.20	21.20	-0.16	1	903
09:23:24	21.19	21.20	21.20	-0.16	2	902
09:23:16	21.19	21.20	21.20	-0.16	1	900
09:22:04	21.18	21.20	21.18	-0.18	1	899
09:21:59	21.18	21.19	21.18	-0.18	2	898
09:21:22	21.17	21.18	21.18	-0.18	1	896
09:21:08	21.18	21.19	21.18	-0.18	2	895
09:20:24	21.17	21.18	21.18	-0.18	20	893
09:19:39	21.16	21.17	21.17	-0.19	1	873
09:19:39	21.16	21.17	21.17	-0.19	166	872
09:19:33	21.16	21.17	21.17	-0.19	1	706
09:18:20	21.16	21.17	21.16	-0.20	1	705
09:18:19	21.16	21.17	21.16	-0.20	1	704
09:18:09	21.15	21.16	21.16	-0.20	1	703
09:17:51	21.15	21.16	21.16	-0.20	1	702
09:17:04	21.15	21.16	21.16	-0.20	1	701
09:16:41	21.15	21.16	21.15	-0.21	5	700
09:16:41	21.15	21.16	21.15	-0.21	1	695
09:16:37	21.15	21.16	21.15	-0.21	2	694
09:16:30	21.15	21.16	21.15	-0.21	5	692
09:16:23	21.15	21.16	21.15	-0.21	1	687
09:16:14	21.15	21.16	21.15	-0.21	2	686
09:15:29	21.14	21.15	21.14	-0.22	1	684
09:15:29	21.14	21.15	21.15	-0.21	2	683
09:15:12	21.14	21.15	21.14	-0.22	6	681
09:15:08	21.14	21.15	21.15	-0.21	1	675
09:15:07	21.14	21.15	21.14	-0.22	130	674
09:15:07	21.14	21.15	21.15	-0.21	1	544
09:15:00	21.15	21.16	21.15	-0.21	1	543
09:14:52	21.15	21.16	21.15	-0.21	2	542
09:14:46	21.14	21.16	21.16	-0.20	1	540
09:14:32	21.14	21.16	21.16	-0.20	2	539
09:14:30	21.14	21.15	21.15	-0.21	1	537
09:14:27	21.14	21.15	21.15	-0.21	1	536
09:14:27	21.14	21.15	21.15	-0.21	1	535
09:14:23	21.15	21.16	21.15	-0.21	2	534
09:14:21	21.15	21.16	21.15	-0.21	20	532
09:14:09	21.16	21.17	21.16	-0.20	7	512
09:13:34	21.15	21.17	21.17	-0.19	1	505
09:13:16	21.16	21.17	21.16	-0.20	1	504
09:13:00	21.16	21.17	21.16	-0.20	1	503
09:12:49	21.16	21.17	21.16	-0.20	1	502
09:12:38	21.15	21.17	21.17	-0.19	1	501
09:12:32	21.15	21.17	21.17	-0.19	1	500
09:12:32	21.15	21.17	21.17	-0.19	1	499
09:12:26	21.16	21.17	21.16	-0.20	1	498
09:12:21	21.15	21.17	21.17	-0.19	1	497
09:12:20	21.16	21.18	21.16	-0.20	18	496
09:11:46	21.16	21.17	21.17	-0.19	1	478
09:11:46	21.17	21.18	21.17	-0.19	1	477
09:11:22	21.16	21.18	21.16	-0.20	1	476
09:11:21	21.16	21.17	21.16	-0.20	1	475
09:11:12	21.16	21.17	21.17	-0.19	1	474
09:10:55	21.17	21.18	21.17	-0.19	1	473
09:10:42	21.17	21.18	21.17	-0.19	5	472
09:10:01	21.16	21.17	21.17	-0.19	1	467
09:09:44	21.15	21.17	21.17	-0.19	1	466
09:09:36	21.14	21.17	21.17	-0.19	1	465
09:09:28	21.15	21.17	21.15	-0.21	1	464
09:09:25	21.16	21.17	21.16	-0.20	4	463
09:09:22	21.16	21.18	21.15	-0.21	12	459
09:09:22	21.16	21.18	21.16	-0.20	1	447
09:09:15	21.16	21.18	21.16	-0.20	30	446
09:09:10	21.16	21.18	21.16	-0.20	1	416
09:09:04	21.16	21.18	21.16	-0.20	1	415
09:08:54	21.16	21.18	21.16	-0.20	3	414
09:08:41	21.15	21.18	21.15	-0.21	5	411
09:08:37	21.15	21.16	21.16	-0.20	4	406
09:08:24	21.13	21.15	21.15	-0.21	1	402
09:08:23	21.13	21.14	21.14	-0.22	15	401
09:08:23	21.13	21.14	21.14	-0.22	36	386
09:08:15	21.12	21.13	21.13	-0.23	2	350
09:08:10	21.12	21.13	21.13	-0.23	1	348
09:08:06	21.13	21.14	21.13	-0.23	7	347
09:07:29	21.13	21.14	21.12	-0.24	1	340
09:07:29	21.13	21.14	21.13	-0.23	1	339
09:07:06	21.12	21.14	21.12	-0.24	10	338
09:07:00	21.12	21.13	21.13	-0.23	1	328
09:06:59	21.12	21.13	21.13	-0.23	1	327
09:06:35	21.12	21.13	21.13	-0.23	1	326
09:06:14	21.13	21.14	21.13	-0.23	1	325
09:05:26	21.11	21.13	21.13	-0.23	1	324
09:05:16	21.11	21.13	21.13	-0.23	1	323
09:05:08	21.11	21.13	21.13	-0.23	5	322
09:05:02	21.12	21.13	21.12	-0.24	42	317
09:04:48	21.12	21.13	21.13	-0.23	1	275
09:04:47	21.12	21.13	21.13	-0.23	1	274
09:04:45	21.12	21.13	21.13	-0.23	2	273
09:04:35	21.12	21.14	21.14	-0.22	1	271
09:04:33	21.13	21.14	21.13	-0.23	1	270
09:04:26	21.12	21.13	21.13	-0.23	5	269
09:04:23	21.13	21.15	21.13	-0.23	14	264
09:04:23	21.14	21.15	21.14	-0.22	2	250
09:04:23	21.14	21.15	21.15	-0.21	1	248
09:04:22	21.15	21.16	21.15	-0.21	50	247
09:04:18	21.14	21.15	21.15	-0.21	50	197
09:04:05	21.13	21.14	21.15	-0.21	1	147
09:04:05	21.13	21.14	21.14	-0.22	2	146
09:03:58	21.13	21.14	21.14	-0.22	1	144
09:03:53	21.14	21.15	21.14	-0.22	4	143
09:03:53	21.14	21.15	21.15	-0.21	1	139
09:03:21	21.12	21.14	21.14	-0.22	1	138
09:03:15	21.14	21.15	21.14	-0.22	5	137
09:02:13	21.12	21.15	21.12	-0.24	1	132
09:02:07	21.12	21.14	21.14	-0.22	2	131
09:02:06	21.12	21.14	21.12	-0.24	1	129
09:02:06	21.12	21.14	21.12	-0.24	1	128
09:02:06	21.13	21.14	21.13	-0.23	2	127
09:02:06	--	--	21.14	-0.22	125	125

　

其他人也逛...

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

PChome 購物儲值10, 000元

Apple iPhone 16 Pro Max (256G)

MyCard 10000點虛擬點數卡

空氣循環風扇/擺頭型/大【MUJI 無印良品】

GARMIN Forerunner 955 太陽能高階鐵人運動錶

追覓dreame L10s Pro Ultra AI仿生全能掃地機

SAMSUNG Galaxy S24 Ultra (12G/512G)

DJI OSMO POCKET 3 全能套裝

羅技 G304 電競滑鼠-黑

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple iPhone 16 Pro Max (512G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

股匯續疲新台幣盤中貶逾1角收3...

華航：川普加速製造業回美國明...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧民間投資公共建設財部估全年上...
‧川普上任前陸廠搶出貨聯成：中...
‧Google Cloud結盟AppWorks 培育...

加密貨幣

比特幣BTC	96668.58	4,326.69	4.69%
以太幣ETH	3301.97	190.85	6.13%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	483.82	36.76	8.22%
萊特幣LTC	88.49	1.67	1.92%
卡達幣ADA	0.783090	0.04	5.87%
波場幣TRX	0.198806	0.00	-0.53%
恆星幣XLM	0.239740	0.01	3.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。