最新外資上週買超737億元 買金融股出航運股熱門[公告] 遠雄:公告本公司簽訂台中市北屯區溝背段住宅大樓新建工程承攬契約書
更新報價

國泰智能電動車  (00893) ETF 上市

25.85 ▼-0.38 -1.45% 0.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.38 935 25.84 46 25.86 24 25.94 25.95 25.82 26.23
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8425.8625.85-0.383935
13:30:0025.8425.8625.85-0.3822932
13:24:0525.8425.8525.85-0.381910
13:23:3425.8425.8525.85-0.381909
13:22:1425.8425.8525.85-0.381908
13:21:5825.8425.8525.85-0.381907
13:18:3125.8425.8525.84-0.393906
13:17:3725.8425.8525.85-0.381903
13:17:2825.8425.8525.85-0.381902
13:17:0325.8425.8525.85-0.381901
13:16:0025.8425.8525.84-0.3925900
13:14:3125.8425.8525.84-0.395875
13:13:2125.8425.8525.85-0.381870
13:10:2425.8425.8525.85-0.381869
13:08:4425.8425.8525.85-0.381868
13:05:4425.8425.8525.84-0.391867
13:02:0725.8425.8525.84-0.393866
12:58:4725.8425.8525.84-0.391863
12:56:1925.8425.8525.84-0.391862
12:55:4825.8425.8525.84-0.398861
12:51:4125.8325.8525.85-0.381853
12:49:5625.8325.8425.85-0.382852
12:49:5625.8325.8425.84-0.394850
12:47:0725.8425.8525.84-0.391846
12:44:2125.8325.8425.84-0.3911845
12:44:0025.8325.8425.84-0.391834
12:43:3925.8325.8425.84-0.391833
12:43:0025.8325.8425.84-0.391832
12:42:0125.8325.8425.84-0.391831
12:38:5025.8325.8425.84-0.391830
12:38:2225.8325.8425.84-0.391829
12:38:1825.8325.8425.84-0.391828
12:36:2025.8325.8425.84-0.392827
12:35:0825.8325.8425.84-0.395825
12:33:5425.8325.8425.84-0.391820
12:30:4925.8325.8425.84-0.395819
12:30:3125.8325.8425.84-0.391814
12:30:0225.8325.8425.84-0.391813
12:28:1025.8325.8425.84-0.392812
12:26:2725.8325.8425.84-0.392810
12:26:2025.8325.8425.84-0.391808
12:23:4525.8325.8425.84-0.392807
12:23:4325.8325.8425.84-0.391805
12:23:3225.8325.8425.84-0.392804
12:22:0825.8325.8425.83-0.401802
12:21:5925.8325.8425.84-0.391801
12:21:3825.8325.8425.84-0.391800
12:17:2625.8325.8425.84-0.391799
12:15:4825.8425.8525.84-0.391798
12:11:3625.8425.8525.85-0.382797
12:11:0025.8425.8525.85-0.381795
12:10:0125.8325.8425.84-0.391794
12:09:5425.8325.8425.83-0.401793
12:07:3525.8325.8425.84-0.391792
12:06:4525.8325.8425.84-0.391791
12:05:5325.8325.8425.84-0.391790
12:04:4325.8325.8425.84-0.391789
12:04:3325.8425.8525.84-0.395788
12:04:1625.8425.8525.84-0.391783
11:58:2625.8225.8425.84-0.391782
11:57:2825.8325.8425.83-0.401781
11:55:2625.8325.8425.82-0.411780
11:55:2625.8325.8425.83-0.4039779
11:55:0825.8325.8425.83-0.402740
11:53:5625.8325.8425.83-0.407738
11:52:0025.8325.8425.84-0.391731
11:50:0125.8425.8525.84-0.392730
11:49:1425.8325.8425.84-0.391728
11:45:4325.8325.8425.84-0.391727
11:44:1025.8325.8425.84-0.394726
11:43:0625.8325.8425.84-0.392722
11:41:1425.8325.8425.84-0.391720
11:39:2625.8325.8425.84-0.391719
11:39:1225.8325.8425.83-0.401718
11:38:4025.8325.8425.84-0.391717
11:37:0225.8325.8425.83-0.401716
11:36:4725.8325.8425.83-0.401715
11:33:0025.8325.8425.84-0.391714
11:32:5525.8325.8425.84-0.391713
11:29:5725.8325.8525.83-0.401712
11:29:0625.8325.8525.83-0.401711
11:26:4325.8325.8525.85-0.381710
11:26:3225.8425.8525.83-0.408709
11:26:3225.8425.8525.84-0.392701
11:24:3525.8425.8525.84-0.393699
11:22:0525.8425.8525.85-0.381696
11:20:4225.8525.8625.85-0.389695
11:20:3325.8425.8625.84-0.395686
11:20:2625.8425.8625.86-0.371681
11:19:2325.8525.8625.85-0.3864680
11:17:4425.8525.8625.85-0.381616
11:17:3725.8525.8625.85-0.385615
11:16:3425.8525.8625.85-0.381610
11:15:5725.8525.8625.86-0.371609
11:14:4525.8525.8625.86-0.371608
11:14:0025.8525.8625.86-0.371607
11:08:5625.8525.8625.85-0.381606
11:07:5525.8525.8625.85-0.3840605
11:07:4325.8525.8625.86-0.371565
11:06:2025.8525.8625.85-0.381564
11:03:0825.8525.8625.85-0.384563
11:01:1625.8525.8625.86-0.371559
11:00:1825.8525.8625.86-0.371558
11:00:1425.8525.8625.85-0.382557
10:55:0025.8525.8625.86-0.371555
10:51:5125.8525.8625.86-0.371554
10:49:1525.8525.8625.86-0.371553
10:48:4325.8525.8625.86-0.371552
10:45:1925.8525.8625.86-0.372551
10:43:4425.8625.8725.86-0.3724549
10:43:0225.8625.8725.87-0.361525
10:42:1625.8625.8725.87-0.361524
10:37:0725.8625.8725.86-0.376523
10:36:4425.8625.8725.87-0.362517
10:36:1625.8625.8725.86-0.371515
10:36:0025.8625.8725.87-0.361514
10:35:4825.8625.8725.86-0.371513
10:34:3825.8625.8725.87-0.366512
10:34:2325.8625.8725.86-0.371506
10:34:0925.8625.8725.86-0.371505
10:34:0625.8625.8725.86-0.371504
10:33:3425.8625.8725.87-0.361503
10:33:3225.8725.8825.87-0.367502
10:33:0525.8725.8825.88-0.351495
10:32:3425.8725.8825.88-0.354494
10:31:1125.8725.8825.88-0.351490
10:30:1925.8725.8825.88-0.352489
10:29:4325.8725.8825.88-0.351487
10:29:0725.8725.8825.87-0.3610486
10:27:1425.8725.8825.87-0.361476
10:26:2425.8725.8825.87-0.363475
10:25:2525.8725.8825.88-0.351472
10:23:1625.8725.8825.88-0.351471
10:21:0625.8725.8825.87-0.361470
10:18:1425.8725.8825.88-0.351469
10:17:5525.8725.8825.87-0.361468
10:17:4025.8725.8825.87-0.362467
10:17:0025.8725.8825.88-0.351465
10:15:2125.8725.8825.88-0.352464
10:11:3125.8725.8825.87-0.361462
10:11:2325.8725.8825.88-0.351461
10:10:4325.8725.8825.88-0.351460
10:09:1125.8725.8825.88-0.351459
10:08:1525.8725.8825.88-0.351458
10:06:3525.8725.8825.88-0.351457
10:04:1625.8725.8825.88-0.351456
10:01:2225.8725.8825.88-0.3510455
10:00:5925.8725.8825.88-0.351445
10:00:2425.8725.8825.88-0.352444
09:58:0025.8625.8825.88-0.351442
09:57:5925.8625.8825.86-0.3712441
09:54:5625.8625.8825.86-0.371429
09:54:2225.8725.8825.87-0.361428
09:53:4925.8625.8725.87-0.361427
09:53:4225.8625.8725.87-0.361426
09:51:3325.8625.8725.87-0.361425
09:50:0825.8525.8725.87-0.361424
09:49:4225.8625.8725.86-0.3710423
09:48:1525.8625.8725.87-0.361413
09:47:0025.8725.8825.87-0.361412
09:46:4625.8725.8825.88-0.351411
09:45:2625.8725.8825.88-0.352410
09:45:1625.8725.8825.88-0.351408
09:40:0425.8625.8825.88-0.352407
09:39:0025.8625.8825.88-0.351405
09:38:1825.8625.8725.87-0.362404
09:37:0725.8725.8825.87-0.362402
09:36:5625.8725.8825.88-0.351400
09:35:1725.8725.8925.89-0.341399
09:34:3525.8725.8925.89-0.341398
09:34:0025.8825.8925.88-0.351397
09:33:5025.8825.8925.89-0.341396
09:32:4525.8825.8925.89-0.341395
09:32:3325.8525.8925.89-0.341394
09:30:4725.8825.8925.88-0.352393
09:30:3625.8825.8925.88-0.351391
09:30:3125.8825.8925.89-0.342390
09:30:1825.8525.8925.89-0.341388
09:28:0725.8425.8525.89-0.343387
09:28:0725.8425.8525.88-0.352384
09:28:0725.8425.8525.85-0.384382
09:27:2025.8425.8525.85-0.381378
09:26:5325.8425.8525.85-0.381377
09:26:1625.8425.8525.85-0.381376
09:25:4425.8425.8525.85-0.383375
09:25:4225.8425.8525.84-0.391372
09:25:4225.8425.8525.84-0.391371
09:25:4225.8425.8525.84-0.391370
09:25:4125.8425.8525.84-0.391369
09:25:2925.8425.8525.84-0.393368
09:25:0725.8425.8525.85-0.381365
09:24:4525.8425.8525.85-0.385364
09:24:3825.8425.8525.85-0.381359
09:24:3725.8525.8625.85-0.387358
09:23:5525.8525.8625.86-0.371351
09:23:5125.8625.8725.86-0.375350
09:21:5725.8625.8725.86-0.371345
09:21:3525.8625.8725.86-0.371344
09:20:0025.8625.8725.87-0.361343
09:17:4925.8525.8725.85-0.382342
09:16:4825.8425.8725.84-0.391340
09:15:4225.8425.8725.84-0.393339
09:15:1625.8325.8725.83-0.401336
09:15:1125.8425.8725.83-0.407335
09:15:1125.8425.8725.84-0.393328
09:14:2225.8325.8425.84-0.391325
09:14:0625.8325.8425.84-0.3910324
09:13:3425.8425.8725.84-0.393314
09:13:3325.8425.8725.87-0.361311
09:11:3325.8325.8525.85-0.381310
09:11:1225.8425.8725.87-0.361309
09:11:0025.8325.8725.87-0.361308
09:10:2525.8325.8725.87-0.363307
09:10:2325.8225.8325.83-0.403304
09:10:2325.8325.8725.83-0.402301
09:10:1925.8325.8725.87-0.363299
09:10:0825.8325.8725.87-0.366296
09:10:0725.8325.8425.84-0.395290
09:09:3025.8525.8725.84-0.393285
09:09:3025.8525.8725.85-0.382282
09:09:0225.8225.8425.84-0.3932280
09:08:4725.8325.8425.83-0.401248
09:08:4525.8325.8425.84-0.392247
09:08:4125.8625.8725.84-0.39158245
09:08:4125.8625.8725.85-0.38787
09:08:4125.8625.8725.86-0.37180
09:08:2125.8625.9025.86-0.37279
09:08:0625.8725.9025.86-0.37777
09:08:0625.8725.9025.87-0.36370
09:07:4625.8625.8725.87-0.36167
09:07:4225.8625.8725.87-0.36566
09:07:3925.8725.9025.87-0.36161
09:07:3725.8725.9025.87-0.36160
09:07:2125.8625.8725.87-0.36359
09:07:1625.8625.8725.87-0.36156
09:07:1525.8625.8725.87-0.36155
09:07:1325.8625.8725.87-0.36154
09:06:5225.8725.9025.87-0.36453
09:06:0925.8625.8725.87-0.36149
09:06:0325.8725.9025.87-0.36148
09:05:0725.8725.8825.87-0.36547
09:05:0125.8825.9025.88-0.35742
09:04:5325.8825.9025.88-0.35135
09:04:4725.9025.9225.90-0.33134
09:03:3325.8825.9325.88-0.35233
09:02:0925.8825.9525.95-0.28131
09:02:09----25.94-0.293030
　
更多
加密貨幣
比特幣BTC 92816.34 -2,357.72 -2.48%
以太幣ETH 3341.08 -56.78 -1.67%
瑞波幣XRP 2.03 -0.15 -6.92%
比特幣現金BCH 438.82 -12.22 -2.71%
萊特幣LTC 99.24 -1.34 -1.34%
卡達幣ADA 0.849780 -0.04 -4.28%
波場幣TRX 0.252752 -0.01 -2.00%
恆星幣XLM 0.328091 -0.03 -7.75%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。