最新影視音、數位建設促參案 有望納重大公建享租稅優惠熱門新新併最後一哩路 新光金尾牙魏寶生盼員工留下打拚
更新報價

富邦台灣半導體  (00892) ETF 上市

17.30 ▲+0.08 +0.46% 0.34億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 1,996 17.30 45 17.33 19 17.44 17.44 17.29 17.22
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.3017.3317.30+0.0831996
13:30:0017.3017.3317.30+0.08141993
13:22:4017.3217.3517.35+0.1321979
13:21:1817.3317.3617.36+0.1421977
13:19:5517.3417.3617.36+0.1421975
13:18:3217.3417.3817.38+0.1621973
13:17:0917.3417.3617.36+0.1421971
13:16:1617.3517.3717.35+0.1321969
13:15:4617.3517.3717.37+0.1521967
13:14:2417.3317.3617.36+0.1421965
13:13:0117.3417.3617.36+0.1421963
13:12:5217.3417.3617.34+0.12101961
13:11:3817.3417.3617.36+0.1421951
13:10:1517.3417.3617.36+0.1421949
13:08:5217.3217.3617.36+0.1421947
13:07:2917.3217.3617.36+0.1421945
13:06:0717.3417.3517.35+0.1321943
13:04:4417.3317.3617.36+0.1421941
13:03:2117.3217.3617.36+0.1421939
13:01:5817.3217.3617.36+0.1421937
13:00:3517.3317.3617.36+0.1421935
12:59:1217.3317.3617.36+0.1421933
12:59:0317.3217.3517.35+0.13501931
12:58:3417.3517.3617.35+0.131011881
12:57:5017.3517.3617.36+0.1421780
12:56:5817.3517.3617.36+0.1411778
12:56:2717.3517.3617.36+0.1421777
12:55:0417.3517.3617.36+0.1421775
12:53:4117.3417.3617.36+0.1421773
12:52:1817.3317.3617.36+0.1421771
12:50:5517.3417.3617.36+0.1421769
12:49:3317.3317.3717.37+0.1521767
12:48:1017.3517.3617.36+0.1421765
12:46:4717.3417.3617.36+0.1421763
12:45:2417.3517.3617.36+0.1421761
12:44:2417.3517.3617.35+0.1311759
12:44:0117.3417.3617.36+0.1421758
12:42:3817.3517.3617.36+0.1421756
12:41:1617.3417.3717.37+0.1521754
12:39:5317.3317.3717.37+0.1521752
12:38:3017.3317.3717.37+0.1521750
12:37:0717.3317.3717.37+0.1521748
12:35:4417.3417.3817.38+0.1621746
12:34:2117.3317.3717.37+0.1521744
12:32:5917.3317.3717.37+0.1521742
12:31:3617.3417.3717.37+0.1521740
12:30:1317.3517.3817.38+0.1621738
12:30:0217.3517.3817.38+0.1611736
12:28:5017.3517.3817.38+0.1621735
12:27:2717.3517.3817.38+0.1621733
12:26:0517.3517.3717.37+0.1521731
12:24:4217.3617.3917.39+0.1721729
12:23:1917.3617.3817.38+0.1621727
12:21:5617.3717.4017.40+0.1821725
12:20:3317.3717.4017.40+0.1821723
12:19:1017.3717.3917.39+0.1721721
12:18:3317.3717.3917.37+0.15261719
12:17:4817.3717.3917.39+0.1721693
12:16:2517.3717.3917.39+0.1721691
12:15:0217.3617.4017.40+0.1821689
12:13:3917.3717.4017.40+0.1821687
12:12:1617.3717.3917.39+0.1721685
12:10:5317.3717.4017.40+0.1821683
12:09:3817.3517.3917.39+0.1721681
12:09:3017.3717.3917.39+0.1721679
12:08:0817.3617.4017.40+0.1821677
12:06:4517.3617.4017.40+0.1821675
12:05:2217.3617.3917.39+0.1721673
12:03:5917.3617.3917.39+0.1721671
12:02:3617.3617.3917.39+0.1721669
12:01:2517.3817.4017.38+0.1651667
12:01:1417.3817.4017.40+0.1821662
11:59:5117.3817.4017.40+0.1821660
11:58:2817.3817.4017.40+0.1821658
11:57:0517.3817.3917.39+0.1721656
11:55:4217.3817.3917.39+0.1721654
11:55:0017.3817.3917.38+0.1651652
11:54:5617.3817.3917.38+0.1611647
11:54:1917.3817.3917.39+0.1721646
11:53:5717.3817.3917.39+0.1711644
11:52:5717.3817.3917.39+0.1721643
11:51:3617.3817.3917.39+0.1721641
11:51:3417.3817.3917.39+0.1721639
11:50:1117.3817.4017.40+0.1821637
11:48:4817.3817.4017.40+0.1821635
11:48:0917.3817.4017.40+0.1811633
11:47:2517.3817.4017.40+0.1821632
11:46:4017.3817.4017.40+0.1811630
11:46:0317.3817.4017.40+0.1821629
11:44:4017.3817.4017.40+0.1821627
11:43:1717.3817.4017.40+0.1821625
11:41:5417.3817.4117.41+0.1921623
11:40:3117.3817.4117.41+0.1921621
11:39:0817.3817.4117.41+0.1921619
11:37:4617.3917.4117.41+0.1921617
11:36:2317.3917.4117.41+0.1921615
11:35:0017.3817.4117.41+0.1921613
11:34:3217.3817.4017.40+0.181001611
11:33:3717.3817.4017.40+0.1821511
11:32:1417.3917.4117.41+0.1921509
11:32:1317.4017.4117.40+0.18151507
11:30:5117.4017.4217.42+0.2021492
11:29:2917.4017.4117.41+0.1921490
11:28:0617.4017.4117.41+0.1921488
11:28:0317.4117.4217.41+0.19101486
11:26:4317.4117.4217.42+0.2021476
11:25:2017.4117.4317.43+0.2121474
11:23:5717.4117.4317.43+0.2121472
11:23:1317.4117.4217.42+0.201001470
11:22:3417.4117.4317.43+0.2121370
11:21:5017.4117.4317.43+0.2111368
11:21:1217.4117.4317.43+0.2121367
11:20:5117.4117.4217.42+0.2031365
11:19:4917.4117.4217.42+0.2021362
11:18:2617.4117.4217.43+0.2111360
11:18:2617.4117.4217.42+0.2011359
11:17:0317.4117.4317.43+0.2121358
11:15:4017.4117.4217.43+0.2111356
11:15:4017.4117.4217.42+0.2011355
11:14:1717.4117.4217.42+0.2021354
11:12:5517.4117.4217.42+0.2021352
11:11:3317.4017.4317.43+0.2121350
11:10:0917.4117.4317.43+0.2121348
11:08:4617.4117.4317.43+0.2121346
11:08:2917.4217.4317.42+0.2011344
11:07:2317.4217.4317.43+0.2121343
11:06:3517.4117.4217.42+0.2071341
11:06:1817.4017.4217.42+0.2011334
11:06:0117.3917.4117.42+0.2011333
11:06:0117.3917.4117.41+0.1911332
11:04:5117.3917.4017.40+0.1881331
11:03:3217.3917.4017.40+0.1881323
11:02:1917.3817.4017.38+0.1621315
10:57:1317.4017.4117.41+0.191001313
10:57:1317.3917.4017.40+0.18111213
10:57:1217.3817.3917.39+0.17451202
10:54:1217.3717.3917.37+0.1511157
10:52:2517.3717.3917.37+0.1511156
10:50:2817.3717.3817.38+0.1611155
10:48:5317.3717.3817.38+0.1611154
10:42:0217.3817.3917.38+0.161001153
10:41:1317.3717.3817.38+0.16511053
10:41:0517.3617.3717.37+0.1591002
10:40:3217.3517.3617.36+0.1411993
10:33:0217.3517.3617.35+0.135982
10:31:1717.3417.3517.35+0.1312977
10:27:3717.3317.3417.34+0.121965
10:26:2417.3217.3517.32+0.1021964
10:24:2717.3317.3517.35+0.131943
10:23:2017.3217.3517.35+0.131942
10:20:1517.3217.3317.33+0.1164941
10:20:0617.3217.3317.32+0.101877
10:13:1317.3117.3217.32+0.1050876
10:13:0917.3017.3117.31+0.0912826
10:13:0917.3017.3117.31+0.0912814
10:13:0917.3017.3117.31+0.0963802
10:13:0917.3017.3117.31+0.0963739
10:13:0217.2917.3017.30+0.082676
10:12:3017.2817.2917.29+0.0750674
10:06:0217.3017.3117.30+0.0812624
10:00:0417.3017.3217.32+0.101612
09:55:3117.3017.3117.31+0.093611
09:53:0917.3117.3217.32+0.101608
09:43:1017.3017.3317.33+0.112607
09:42:3617.3017.3317.33+0.111605
09:42:0517.3017.3117.31+0.091604
09:39:5917.2917.3117.29+0.0710603
09:37:5417.2917.3117.31+0.0948593
09:37:2117.3117.3217.31+0.095545
09:36:4217.3317.3517.33+0.113540
09:35:4117.3417.3617.34+0.121537
09:30:0517.3317.3417.34+0.124536
09:27:1717.3517.3617.34+0.123532
09:27:1717.3517.3617.35+0.1310529
09:26:3217.3417.3617.36+0.1451519
09:21:2717.3517.3717.37+0.153468
09:20:3117.3617.3717.36+0.142465
09:20:0217.3417.3617.36+0.143463
09:12:5417.3717.3817.37+0.151460
09:12:2917.3717.3917.37+0.151459
09:11:1317.3917.4017.39+0.1750458
09:11:1217.3717.3917.39+0.1750408
09:09:2617.3817.4017.40+0.1850358
09:09:0317.4017.4117.40+0.182308
09:08:5417.3917.4117.39+0.172306
09:06:5217.4017.4217.40+0.181304
09:06:4017.4017.4217.40+0.185303
09:06:1117.4017.4117.40+0.185298
09:05:5117.4017.4117.40+0.1850293
09:05:5017.4017.4117.40+0.1810243
09:05:3117.3917.4117.41+0.1910233
09:04:0217.4117.4217.41+0.193223
09:03:5817.4217.4317.42+0.207220
09:03:5717.4217.4417.42+0.2050213
09:03:5617.4217.4317.44+0.2249163
09:03:5617.4217.4317.43+0.2151114
09:03:5617.4217.4317.42+0.205063
09:03:5417.4217.4317.42+0.20113
09:02:4417.4117.4217.42+0.20212
09:02:2217.4217.4317.43+0.21310
09:02:04----17.44+0.2277
　
更多
加密貨幣
比特幣BTC 98355.86 248.87 0.25%
以太幣ETH 3640.56 35.36 0.98%
瑞波幣XRP 2.40 -0.05 -2.16%
比特幣現金BCH 474.66 1.59 0.34%
萊特幣LTC 112.74 0.05 0.05%
卡達幣ADA 1.07 -0.02 -1.87%
波場幣TRX 0.266019 0.00 -1.41%
恆星幣XLM 0.449097 0.00 0.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。