元大未來關鍵科技  (00876) 上市

29.62 ▼-0.08 -0.27% 1.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.08 3,784 29.61 35 29.62 76 29.76 29.76 29.58 29.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.6129.6229.62-0.08143784
13:30:0029.6229.6329.62-0.08593770
13:24:5929.6129.6229.61-0.0983711
13:24:4529.6129.6229.62-0.0813703
13:24:2329.6129.6229.61-0.09103702
13:24:1129.6129.6229.62-0.0823692
13:23:2729.6129.6229.62-0.0813690
13:23:0929.6129.6229.62-0.08103689
13:23:0129.6129.6229.61-0.0913679
13:22:1829.6129.6229.61-0.0923678
13:21:4129.6129.6229.61-0.0923676
13:20:0929.6029.6129.61-0.0913674
13:19:5629.6029.6129.61-0.0913673
13:19:5629.6129.6229.61-0.09173672
13:19:0229.6229.6329.62-0.08253655
13:19:0229.6229.6329.62-0.08253630
13:18:5329.6229.6329.62-0.0813605
13:18:3529.6229.6329.63-0.0723604
13:18:3329.6229.6329.63-0.0713602
13:18:2729.6229.6329.63-0.0713601
13:18:0329.6229.6329.63-0.0713600
13:18:0329.6229.6329.63-0.0713599
13:17:5729.6229.6329.63-0.07103598
13:17:2229.6229.6329.62-0.0813588
13:17:0929.6229.6329.63-0.0713587
13:16:5329.6229.6329.62-0.0833586
13:16:2429.6229.6329.62-0.08103583
13:16:1829.6229.6329.62-0.08103573
13:16:0429.6229.6329.62-0.0813563
13:16:0129.6229.6329.62-0.08253562
13:15:5629.6229.6329.62-0.0833537
13:15:5629.6229.6329.62-0.0813534
13:15:1229.6229.6329.63-0.0713533
13:15:0829.6229.6329.63-0.0733532
13:14:0229.6229.6329.63-0.0713529
13:14:0029.6229.6329.62-0.0813528
13:13:0829.6229.6329.62-0.0813527
13:12:5229.6229.6329.63-0.0723526
13:12:4929.6229.6329.63-0.0753524
13:12:4429.6229.6329.63-0.0713519
13:11:5029.6229.6329.63-0.0713518
13:11:4129.6229.6329.63-0.0713517
13:10:3729.6229.6329.63-0.07103516
13:09:4329.6229.6329.62-0.0813506
13:08:4629.6229.6329.63-0.0713505
13:08:1029.6229.6329.63-0.0723504
13:07:5429.6229.6329.63-0.0723502
13:07:0929.6229.6329.63-0.0743500
13:07:0829.6229.6329.62-0.08103496
13:06:4429.6229.6329.62-0.0813486
13:06:3129.6229.6329.62-0.0873485
13:05:2829.6129.6229.62-0.0843478
13:05:2729.6129.6229.62-0.0813474
13:05:2129.6129.6229.62-0.0813473
13:05:2129.6129.6229.62-0.0813472
13:04:4429.6129.6229.62-0.0813471
13:04:3629.6129.6329.61-0.0913470
13:03:2629.6129.6329.61-0.0913469
13:03:1729.6229.6329.62-0.0813468
13:02:4329.6229.6329.61-0.09193467
13:02:4329.6229.6329.62-0.0813448
13:02:0029.6129.6229.62-0.0813447
13:01:4729.6129.6229.62-0.0813446
13:01:2929.6129.6229.62-0.0813445
13:01:2529.6129.6229.62-0.0813444
13:01:0529.6229.6329.62-0.0813443
13:00:4429.6229.6329.62-0.0823442
13:00:3829.6129.6229.62-0.0813440
13:00:3029.6129.6229.61-0.0913439
13:00:2529.6129.6229.61-0.0993438
13:00:2429.6129.6229.62-0.0813429
13:00:1029.6129.6229.62-0.0813428
13:00:0929.6129.6229.62-0.0813427
12:59:5829.6129.6229.62-0.0813426
12:59:5129.6129.6229.62-0.0813425
12:59:2529.6229.6329.62-0.08193424
12:58:3929.6229.6329.62-0.0833405
12:57:4629.6229.6329.62-0.0833402
12:57:0229.6229.6329.63-0.0723399
12:56:1029.6229.6329.63-0.0713397
12:54:0729.6229.6329.62-0.0853396
12:54:0129.6229.6329.63-0.0753391
12:53:2929.6229.6329.62-0.0843386
12:52:4629.6229.6329.62-0.0813382
12:50:1829.6229.6329.62-0.0823381
12:48:2129.6129.6229.62-0.0813379
12:47:5429.6129.6229.62-0.0813378
12:46:4429.6129.6229.62-0.0813377
12:46:0529.6129.6229.62-0.0833376
12:44:0629.6129.6229.61-0.0923373
12:43:1829.6129.6229.62-0.0813371
12:42:2029.6129.6229.62-0.0813370
12:41:3329.6129.6229.62-0.0813369
12:41:1229.6129.6229.62-0.0823368
12:39:3329.6129.6229.61-0.0943366
12:38:2729.6129.6229.62-0.08103362
12:38:0629.6129.6229.62-0.0813352
12:37:5029.6129.6229.62-0.0813351
12:37:4629.6129.6229.62-0.0813350
12:37:1729.6129.6229.62-0.0853349
12:37:1329.6129.6229.62-0.0823344
12:36:4229.6129.6229.62-0.0813342
12:36:3929.6129.6229.62-0.0813341
12:35:3829.6129.6229.62-0.0823340
12:35:3729.6129.6229.62-0.0863338
12:35:1229.6129.6229.61-0.0913332
12:35:0529.6129.6229.61-0.0963331
12:34:0329.6029.6229.60-0.1013325
12:33:5829.6029.6129.61-0.0913324
12:33:3829.6029.6129.61-0.0913323
12:33:1529.6129.6229.61-0.0923322
12:32:2629.6029.6129.61-0.0913320
12:32:1829.6029.6129.61-0.09303319
12:32:0029.6029.6129.61-0.0913289
12:30:0729.6029.6129.61-0.0913288
12:29:5629.6029.6129.61-0.0913287
12:29:4529.6029.6129.61-0.0923286
12:29:3429.6029.6129.61-0.0913284
12:28:5129.6129.6229.61-0.0923283
12:28:3729.6129.6229.60-0.10913281
12:28:3729.6129.6229.61-0.0993190
12:28:3629.6129.6229.61-0.0943181
12:27:0029.6129.6229.61-0.0913177
12:26:5129.6029.6129.61-0.09503176
12:26:3929.6029.6129.61-0.0923126
12:26:0029.6029.6129.61-0.0923124
12:25:4729.6029.6129.61-0.0913122
12:24:1229.6029.6129.61-0.0913121
12:24:0729.6029.6129.60-0.1013120
12:23:5729.6029.6129.60-0.1013119
12:23:5229.6029.6129.60-0.1033118
12:23:3329.6029.6129.60-0.1083115
12:23:2029.5929.6029.60-0.1083107
12:23:1529.5929.6029.60-0.1033099
12:23:1429.5929.6029.60-0.1013096
12:21:5629.5929.6029.60-0.1013095
12:20:2629.5929.6029.60-0.1023094
12:20:0029.5929.6029.60-0.1053092
12:19:5329.5929.6029.60-0.1013087
12:19:5329.5929.6029.60-0.1053086
12:19:1629.5929.6029.60-0.1013081
12:19:1029.5929.6029.60-0.1013080
12:17:5429.5929.6029.60-0.1033079
12:16:3429.5929.6029.60-0.1013076
12:15:0229.5929.6029.59-0.11103075
12:14:5429.5929.6029.60-0.1013065
12:13:1329.5929.6029.60-0.1013064
12:12:5229.5929.6029.60-0.1013063
12:12:3529.5929.6029.60-0.1023062
12:12:0129.6029.6129.60-0.1033060
12:11:4029.5929.6029.60-0.1053057
12:11:3729.5929.6029.60-0.1013052
12:11:1429.5929.6029.60-0.1013051
12:11:0229.5929.6029.60-0.1013050
12:10:3429.5929.6029.60-0.1053049
12:09:4529.5929.6029.60-0.1013044
12:09:3729.5929.6029.60-0.1013043
12:09:0829.6029.6129.60-0.1033042
12:08:4829.6029.6129.60-0.1023039
12:08:2029.6029.6129.60-0.10103037
12:08:0029.6029.6129.60-0.1043027
12:07:3129.6029.6129.60-0.1023023
12:06:2429.6029.6129.60-0.1053021
12:05:5829.6029.6129.60-0.1053016
12:04:2929.6029.6129.60-0.1053011
12:03:4429.6029.6129.60-0.1053006
12:03:4229.5929.6029.60-0.10133001
12:03:1929.5929.6029.59-0.1112988
12:03:0729.5829.5929.59-0.1112987
12:02:4829.5829.5929.59-0.1112986
12:02:2829.5829.5929.59-0.1152985
12:01:5729.5829.5929.59-0.1112980
12:01:4429.5829.5929.59-0.1122979
12:01:1829.5829.5929.59-0.11102977
11:59:4429.5929.6029.59-0.1142967
11:59:1929.5929.6029.59-0.1122963
11:58:4829.5829.5929.59-0.1162961
11:58:1829.5829.5929.59-0.1122955
11:58:0429.5829.5929.59-0.1112953
11:57:5929.5829.5929.59-0.1112952
11:57:4229.5829.5929.59-0.1122951
11:57:4129.5829.5929.59-0.1112949
11:56:5729.5829.5929.59-0.1112948
11:55:3629.5929.6029.59-0.1112947
11:55:1329.5929.6029.59-0.1152946
11:55:1029.5829.5929.59-0.1142941
11:54:5529.5829.5929.60-0.1022937
11:54:5529.5829.5929.59-0.1132935
11:53:5629.5829.5929.58-0.1212932
11:53:3929.5829.5929.58-0.1212931
11:53:2429.5829.5929.58-0.1212930
11:53:0829.5829.5929.59-0.1112929
11:52:4629.5829.5929.59-0.1122928
11:52:3729.5829.5929.59-0.1112926
11:52:3529.5829.5929.58-0.1212925
11:52:2129.5829.5929.59-0.1112924
11:51:4429.5829.5929.59-0.1122923
11:51:1829.5929.6029.59-0.1132921
11:51:0429.5929.6029.59-0.1112918
11:50:2429.5929.6029.59-0.1112917
11:50:0029.5929.6029.59-0.1142916
11:49:3729.5929.6029.59-0.1112912
11:49:2529.5929.6029.59-0.1112911
11:48:5129.5929.6029.59-0.1122910
11:47:5229.5929.6029.59-0.1122908
11:47:3829.5929.6029.59-0.11242906
11:47:3829.5929.6029.60-0.10102882
11:47:3229.5929.6029.59-0.1132872
11:47:0829.5929.6029.59-0.1152869
11:46:5829.5929.6029.60-0.1052864
11:46:2229.5929.6029.60-0.1012859
11:45:0929.5929.6029.60-0.1012858
11:44:3729.5929.6029.60-0.1012857
11:43:3829.5929.6029.60-0.10102856
11:43:0829.5929.6029.60-0.1022846
11:42:3629.5929.6029.60-0.1022844
11:42:2229.5929.6029.60-0.1012842
11:41:2929.5929.6029.60-0.1012841
11:41:1729.5929.6029.60-0.1012840
11:40:0429.5929.6029.60-0.1012839
11:39:1729.5929.6029.60-0.1032838
11:38:5429.5929.6029.60-0.1012835
11:38:4629.5929.6029.60-0.1012834
11:36:3229.5929.6029.60-0.1012833
11:34:3529.5929.6029.60-0.1012832
11:34:2129.6029.6129.60-0.1042831
11:33:2029.6029.6129.60-0.10212827
11:33:0829.6029.6129.60-0.10282806
11:33:0829.6029.6129.60-0.10252778
11:32:4329.6029.6129.60-0.1032753
11:30:5029.6029.6129.60-0.1032750
11:30:3329.6029.6129.60-0.1012747
11:30:2529.6029.6129.60-0.1022746
11:27:2129.6029.6129.60-0.1052744
11:26:5929.5929.6029.60-0.1022739
11:26:4129.6029.6129.60-0.1032737
11:26:3329.6029.6129.60-0.1082734
11:24:3329.6029.6129.60-0.1052726
11:24:2029.6029.6129.61-0.0912721
11:24:1129.6029.6129.61-0.0932720
11:24:0029.6029.6129.60-0.10262717
11:24:0029.6029.6129.60-0.10222691
11:23:5929.6029.6129.60-0.10292669
11:23:5929.6029.6129.60-0.10272640
11:23:5029.6029.6129.60-0.1012613
11:23:4829.6029.6129.60-0.1012612
11:22:5429.6029.6129.60-0.1052611
11:21:5629.6029.6129.60-0.10282606
11:21:5629.6029.6129.60-0.10282578
11:21:3629.6029.6129.60-0.10242550
11:21:3629.6029.6129.60-0.10302526
11:21:2429.6029.6129.61-0.0922496
11:21:2129.6029.6129.60-0.1012494
11:21:1029.6029.6129.60-0.1032493
11:20:4029.6029.6129.60-0.1012490
11:20:3529.6029.6129.60-0.1012489
11:20:3529.6029.6129.60-0.10102488
11:20:1229.6029.6129.60-0.10232478
11:19:0129.6029.6129.61-0.0912455
11:18:5329.6029.6129.61-0.0922454
11:18:4129.6029.6129.61-0.0912452
11:18:3429.6029.6129.61-0.09102451
11:18:0429.6129.6229.61-0.09242441
11:17:2029.6129.6229.61-0.09302417
11:17:1729.6129.6229.61-0.0952387
11:16:5429.6129.6229.61-0.09242382
11:16:4229.6129.6229.62-0.0822358
11:16:2829.6129.6229.62-0.0812356
11:16:2229.6129.6229.62-0.0822355
11:16:2229.6129.6229.62-0.0812353
11:15:1929.6229.6329.62-0.0842352
11:14:5529.6229.6329.62-0.08102348
11:14:4929.6229.6329.63-0.0712338
11:14:3429.6229.6329.62-0.0812337
11:14:3029.6129.6229.62-0.0832336
11:12:1729.6229.6329.62-0.0812333
11:11:5729.6229.6329.62-0.08402332
11:11:0429.6229.6329.63-0.0732292
11:11:0229.6229.6329.63-0.0712289
11:10:2929.6229.6329.63-0.0752288
11:09:5829.6329.6429.63-0.07132283
11:08:3729.6329.6429.64-0.0642270
11:08:1929.6329.6429.64-0.0612266
11:07:2429.6329.6429.63-0.0752265
11:07:0929.6329.6429.64-0.0642260
11:07:0129.6229.6329.63-0.0742256
11:06:4929.6229.6329.63-0.0752252
11:06:3529.6229.6329.63-0.0752247
11:06:3229.6229.6329.63-0.0732242
11:06:2829.6229.6329.63-0.0712239
11:06:2429.6229.6329.63-0.0712238
11:06:1329.6229.6329.63-0.0732237
11:06:1029.6229.6329.63-0.0712234
11:06:0529.6229.6329.63-0.0722233
11:05:3229.6229.6329.63-0.0722231
11:04:4529.6229.6329.63-0.0722229
11:04:4429.6229.6329.63-0.0712227
11:04:1129.6229.6329.63-0.0712226
11:04:1029.6229.6329.63-0.0732225
11:03:1729.6229.6329.63-0.0712222
11:02:4529.6229.6329.63-0.0712221
11:00:4129.6229.6329.62-0.0812220
11:00:2029.6229.6329.63-0.0752219
11:00:1729.6229.6329.63-0.0712214
11:00:0829.6229.6329.63-0.0722213
11:00:0429.6229.6329.63-0.0712211
10:59:5329.6229.6329.63-0.0712210
10:59:3629.6229.6329.63-0.0712209
10:59:1829.6229.6329.63-0.07152208
10:58:5229.6229.6329.63-0.0712193
10:58:3729.6229.6329.63-0.0752192
10:58:3429.6329.6429.63-0.0722187
10:57:3429.6329.6429.63-0.0732185
10:56:5129.6329.6429.63-0.07172182
10:56:2029.6329.6429.63-0.0712165
10:55:4029.6329.6429.64-0.06102164
10:55:3929.6329.6429.64-0.0612154
10:54:5329.6329.6429.64-0.0652153
10:54:1829.6329.6429.64-0.0612148
10:53:1829.6229.6329.63-0.0782147
10:52:0829.6229.6329.63-0.0712139
10:51:0429.6229.6329.63-0.0722138
10:50:3429.6329.6429.63-0.07192136
10:50:2229.6329.6429.64-0.0612117
10:50:1929.6329.6429.64-0.0652116
10:50:0929.6329.6429.64-0.0612111
10:50:0929.6329.6429.64-0.0612110
10:48:2229.6329.6429.64-0.0612109
10:47:4029.6329.6429.63-0.07102108
10:46:1229.6329.6429.63-0.0752098
10:44:5929.6329.6429.63-0.0712093
10:44:5529.6329.6429.64-0.0622092
10:44:1429.6329.6429.64-0.0612090
10:44:1329.6329.6429.64-0.0652089
10:43:4729.6429.6529.64-0.0652084
10:43:4229.6429.6529.65-0.05102079
10:43:3829.6429.6529.65-0.0542069
10:43:1829.6429.6529.65-0.0512065
10:43:0029.6429.6529.65-0.0512064
10:41:4829.6429.6529.64-0.0612063
10:40:4529.6329.6429.64-0.06212062
10:40:4029.6329.6429.64-0.06102041
10:40:2429.6329.6429.64-0.0612031
10:40:0729.6329.6429.64-0.0622030
10:39:0029.6329.6429.64-0.0622028
10:38:2329.6329.6429.64-0.0622026
10:38:1829.6329.6429.64-0.0612024
10:38:1429.6329.6429.64-0.0632023
10:36:3829.6329.6429.64-0.0622020
10:36:3029.6329.6429.64-0.0612018
10:36:3029.6329.6429.64-0.0612017
10:35:5529.6329.6429.64-0.0612016
10:35:3929.6329.6429.63-0.0752015
10:32:3429.6329.6529.63-0.07102010
10:32:1129.6329.6529.65-0.0522000
10:31:4929.6329.6529.65-0.05101998
10:31:4129.6329.6529.65-0.0511988
10:31:3129.6329.6529.65-0.0511987
10:31:1629.6329.6529.63-0.0711986
10:29:0629.6329.6529.63-0.0711985
10:28:2429.6329.6529.63-0.0731984
10:28:0829.6229.6329.63-0.0721981
10:27:3529.6129.6229.62-0.08101979
10:27:0329.6229.6329.62-0.0821969
10:26:5529.6129.6229.62-0.0821967
10:26:4729.6129.6229.62-0.0891965
10:26:3429.6129.6229.61-0.0911956
10:26:1729.6129.6229.61-0.0911955
10:24:4829.6129.6229.61-0.09101954
10:24:0429.6229.6329.62-0.0811944
10:24:0029.6129.6229.63-0.0731943
10:24:0029.6129.6229.62-0.0821940
10:23:5129.6229.6329.62-0.0831938
10:23:2229.6129.6229.62-0.0811935
10:23:2129.6129.6229.62-0.0811934
10:23:1329.6129.6229.62-0.0811933
10:22:5629.6129.6229.62-0.0851932
10:22:5129.6229.6329.62-0.0821927
10:22:2929.6229.6329.63-0.0711925
10:20:2729.6129.6329.61-0.0921924
10:18:0429.6029.6129.61-0.09101922
10:17:5729.6029.6129.61-0.09101912
10:17:4229.6029.6129.61-0.0911902
10:17:3229.6029.6129.61-0.0911901
10:17:3129.6129.6229.61-0.0951900
10:17:2629.6129.6229.61-0.0921895
10:17:1629.6129.6229.61-0.09271893
10:17:0029.6129.6229.61-0.0951866
10:16:5729.6129.6229.61-0.0911861
10:16:5129.6129.6229.62-0.0811860
10:16:3529.6129.6229.61-0.0911859
10:15:5429.6129.6229.61-0.0931858
10:15:4829.6129.6229.62-0.0811855
10:15:2529.6229.6329.62-0.08381854
10:15:1129.6229.6329.63-0.0711816
10:14:4529.6229.6329.63-0.0711815
10:14:1829.6329.6429.63-0.07131814
10:14:1829.6329.6429.63-0.07251801
10:14:0929.6329.6429.63-0.0711776
10:14:0329.6329.6429.63-0.07251775
10:13:4929.6329.6429.63-0.0721750
10:13:3929.6329.6429.63-0.0741748
10:13:2829.6329.6429.63-0.0711744
10:13:2429.6329.6429.63-0.0751743
10:13:1429.6329.6429.63-0.0731738
10:13:0029.6329.6429.63-0.0721735
10:12:2629.6329.6429.63-0.0721733
10:12:1629.6329.6429.63-0.0731731
10:12:0129.6329.6429.63-0.0741728
10:11:5029.6329.6429.64-0.0621724
10:11:4929.6429.6529.64-0.06211722
10:11:4929.6429.6529.64-0.06251701
10:11:2029.6429.6529.64-0.0681676
10:11:1329.6429.6529.64-0.0611668
10:10:5029.6429.6529.64-0.0621667
10:10:3629.6529.6629.65-0.05211665
10:10:3629.6429.6529.65-0.0541644
10:10:3329.6429.6529.65-0.0521640
10:10:3029.6529.6629.65-0.05191638
10:10:3029.6529.6629.65-0.05231619
10:10:2629.6529.6629.66-0.0411596
10:10:0029.6529.6629.66-0.0431595
10:09:5229.6529.6629.66-0.0411592
10:09:4829.6529.6629.65-0.0521591
10:09:4229.6529.6629.66-0.0421589
10:09:1529.6529.6629.65-0.05221587
10:08:5829.6529.6629.66-0.0441565
10:08:4429.6529.6629.66-0.0411561
10:08:2529.6629.6729.66-0.04171560
10:08:1829.6629.6729.67-0.0311543
10:08:1229.6729.6829.67-0.03161542
10:08:0929.6729.6829.68-0.0211526
10:08:0529.6729.6829.68-0.0211525
10:08:0129.6729.6829.68-0.0211524
10:07:5229.6729.6829.68-0.0221523
10:07:4429.6729.6829.68-0.0211521
10:07:0529.6729.6829.68-0.0211520
10:06:5529.6829.6929.68-0.02131519
10:05:5229.6729.6829.68-0.0221506
10:05:3129.6829.6929.68-0.0221504
10:05:0829.6829.6929.69-0.0111502
10:04:4329.6829.6929.69-0.0121501
10:04:2629.6829.6929.69-0.0111499
10:02:5029.6729.6929.69-0.0111498
10:02:2829.6729.6829.68-0.0251497
10:02:2529.6829.6929.68-0.0281492
10:02:0629.6729.6929.69-0.0111484
10:01:4929.6729.6829.68-0.02101483
10:00:5729.6729.6829.67-0.0351473
10:00:1929.6829.6929.68-0.0261468
10:00:1929.6829.6929.69-0.0151462
09:59:5429.6929.7029.69-0.0141457
09:59:1029.6929.7029.70011453
09:59:0529.6929.7029.70011452
09:58:5529.6929.7029.70011451
09:58:3729.6929.7029.70011450
09:58:2729.6929.7029.70011449
09:57:4629.6929.7029.69-0.0181448
09:57:3729.6829.6929.69-0.0121440
09:57:1729.6829.6929.69-0.0131438
09:57:0029.6829.6929.69-0.0151435
09:56:5429.6829.6929.69-0.0121430
09:56:4429.6829.6929.68-0.0251428
09:56:3929.6829.6929.68-0.0211423
09:56:2629.6829.6929.68-0.0211422
09:55:4129.6829.6929.69-0.0111421
09:55:0229.6629.6829.68-0.0251420
09:54:4429.6729.6829.66-0.04191415
09:54:4429.6729.6829.67-0.0311396
09:52:5429.6629.6729.66-0.04211395
09:52:4129.6629.6729.68-0.02101374
09:52:4129.6629.6729.67-0.03101364
09:52:3429.6729.6829.67-0.03131354
09:52:3429.6729.6829.67-0.03281341
09:52:2729.6729.6829.68-0.0251313
09:52:2429.6729.6829.68-0.0211308
09:52:1829.6829.6929.68-0.0211307
09:52:1129.6829.6929.68-0.0211306
09:51:0529.6729.6829.68-0.0231305
09:50:5829.6729.6929.67-0.0311302
09:50:1829.6729.6829.67-0.0311301
09:50:1529.6729.6829.68-0.0211300
09:50:1429.6729.6829.68-0.0221299
09:49:0529.6729.6829.67-0.03301297
09:48:5329.6729.6829.68-0.0241267
09:48:4429.6829.6929.68-0.02211263
09:48:3429.6829.6929.69-0.0151242
09:48:2629.6829.6929.69-0.0111237
09:48:2229.6829.6929.69-0.0121236
09:47:5929.6829.6929.69-0.0111234
09:47:5629.6929.7029.69-0.0131233
09:47:3729.6829.6929.69-0.0111230
09:47:0729.6829.6929.69-0.0111229
09:46:5729.6829.6929.69-0.0121228
09:46:5429.6829.6929.69-0.0111226
09:46:1629.6929.7029.69-0.0151225
09:45:4929.6929.7029.70051220
09:45:1929.6829.7029.70011215
09:45:0629.6929.7029.68-0.02221214
09:45:0629.6929.7029.69-0.0131192
09:44:3829.6929.7029.68-0.0221189
09:44:3829.6929.7029.69-0.0111187
09:44:3729.6829.6929.69-0.0111186
09:44:0629.6829.6929.68-0.02101185
09:43:4829.6729.6829.68-0.0231175
09:43:3129.6729.6829.68-0.0231172
09:42:1629.6629.6729.67-0.0351169
09:42:1329.6629.6729.67-0.0311164
09:42:0029.6629.6729.67-0.0311163
09:41:5429.6629.6729.67-0.0311162
09:41:2829.6629.6729.67-0.0311161
09:39:5629.6629.6729.66-0.0411160
09:39:2429.6429.6729.64-0.0611159
09:39:0729.6429.6629.66-0.0411158
09:38:5829.6429.6629.64-0.0631157
09:38:5829.6429.6629.64-0.0651154
09:36:4529.6329.6429.64-0.0611149
09:36:2429.6329.6429.64-0.06301148
09:35:3929.6529.6729.65-0.0551118
09:35:3229.6429.6529.65-0.0511113
09:35:0229.6329.6429.64-0.0611112
09:34:3029.6429.6529.64-0.0611111
09:34:0929.6429.6529.64-0.0611110
09:33:5029.6329.6429.63-0.0711109
09:33:4229.6329.6429.63-0.0711108
09:33:4229.6329.6429.63-0.0711107
09:33:1429.6429.6529.64-0.06241106
09:33:1429.6429.6529.65-0.0551082
09:32:4929.6529.6629.65-0.05101077
09:32:4929.6529.6629.66-0.0411067
09:32:4929.6529.6629.65-0.05291066
09:32:4329.6529.6629.66-0.0411037
09:32:1729.6529.6629.66-0.0411036
09:32:0829.6529.6629.66-0.0431035
09:31:5729.6529.6629.66-0.0411032
09:31:2729.6529.6629.66-0.0411031
09:30:5629.6529.6629.66-0.0431030
09:30:4429.6529.6629.66-0.0421027
09:30:4129.6529.6629.66-0.0411025
09:30:2529.6529.6629.66-0.0451024
09:30:2429.6529.6629.65-0.0551019
09:30:0429.6529.6629.66-0.0411014
09:30:0129.6529.6629.65-0.0531013
09:29:4129.6529.6629.66-0.0431010
09:29:3829.6529.6629.65-0.0551007
09:29:3229.6529.6629.65-0.0511002
09:29:3029.6529.6629.66-0.0421001
09:29:2029.6529.6629.66-0.041999
09:29:1729.6529.6629.66-0.041998
09:29:0629.6529.6629.66-0.041997
09:28:5829.6529.6629.65-0.055996
09:28:3629.6529.6629.66-0.048991
09:28:3329.6629.6729.66-0.042983
09:28:3329.6529.6629.66-0.041981
09:28:3329.6529.6629.65-0.055980
09:28:2929.6529.6629.66-0.041975
09:28:2329.6529.6629.65-0.052974
09:28:2229.6529.6629.65-0.053972
09:28:0829.6529.6629.66-0.042969
09:27:5029.6529.6629.66-0.041967
09:27:4629.6529.6629.66-0.041966
09:27:3329.6529.6629.66-0.041965
09:26:5729.6529.6629.65-0.051964
09:26:3629.6529.6629.65-0.051963
09:26:2329.6529.6629.66-0.041962
09:25:5129.6629.6729.66-0.041961
09:25:1629.6629.6729.66-0.041960
09:25:1029.6529.6629.65-0.059959
09:24:5529.6529.6629.66-0.042950
09:24:5429.6529.6629.65-0.051948
09:24:2729.6529.6629.66-0.042947
09:24:2529.6629.6729.66-0.043945
09:24:0629.6529.6729.67-0.031942
09:24:0629.6529.6729.67-0.032941
09:24:0529.6529.6629.66-0.041939
09:23:0729.6529.6729.67-0.033938
09:22:2429.6529.6729.67-0.031935
09:22:1029.6429.6629.67-0.035934
09:22:1029.6429.6629.66-0.045929
09:22:0829.6429.6529.65-0.051924
09:22:0629.6429.6529.65-0.051923
09:21:3729.6429.6529.65-0.051922
09:21:2029.6529.6629.65-0.051921
09:20:5329.6529.6629.66-0.041920
09:20:5029.6529.6629.66-0.041919
09:20:1429.6429.6629.66-0.043918
09:20:0829.6529.6629.65-0.0532915
09:20:0129.6529.6629.66-0.044883
09:19:5529.6529.6629.66-0.041879
09:19:4629.6529.6629.66-0.0410878
09:19:4329.6529.6629.66-0.042868
09:19:2129.6529.6629.66-0.041866
09:19:1829.6529.6629.66-0.043865
09:19:1529.6529.6629.66-0.041862
09:19:1029.6529.6629.66-0.041861
09:18:4729.6629.6729.66-0.0426860
09:18:3229.6629.6729.67-0.035834
09:18:2329.6629.6729.67-0.032829
09:18:2029.6629.6729.67-0.032827
09:18:1629.6629.6729.67-0.031825
09:17:3829.6629.6729.67-0.032824
09:17:2629.6629.6729.67-0.031822
09:17:2429.6629.6729.67-0.031821
09:17:1829.6629.6729.67-0.031820
09:17:1729.6629.6729.67-0.031819
09:16:5829.6629.6729.67-0.031818
09:16:5629.6629.6729.67-0.031817
09:16:5629.6729.6829.67-0.033816
09:16:4829.6629.6729.67-0.031813
09:16:4329.6629.6729.67-0.031812
09:16:4129.6629.6729.67-0.031811
09:16:2829.6629.6729.67-0.031810
09:16:2529.6629.6729.67-0.038809
09:16:1929.6629.6829.68-0.023801
09:16:1629.6629.6729.67-0.031798
09:16:1529.6629.6729.67-0.031797
09:16:1429.6629.6729.67-0.0310796
09:16:1229.6629.6729.67-0.031786
09:16:1229.6629.6729.67-0.031785
09:16:0829.6729.6829.67-0.036784
09:16:0329.6729.6829.68-0.021778
09:15:4329.6729.6829.67-0.033777
09:15:3029.6629.6729.67-0.031774
09:15:1629.6629.6729.67-0.031773
09:15:1129.6629.6729.67-0.033772
09:14:5329.6529.6629.66-0.042769
09:14:5029.6529.6629.66-0.048767
09:14:1529.6529.6629.65-0.051759
09:14:0229.6329.6429.65-0.0512758
09:14:0229.6329.6429.64-0.064746
09:13:5129.6329.6429.64-0.061742
09:13:3729.6329.6429.64-0.061741
09:13:3229.6329.6429.64-0.062740
09:13:2629.6329.6429.64-0.062738
09:13:2529.6329.6429.64-0.062736
09:13:2229.6329.6429.63-0.071734
09:13:2229.6329.6429.64-0.061733
09:13:1929.6329.6429.64-0.061732
09:13:1829.6329.6429.64-0.061731
09:13:0629.6329.6429.64-0.061730
09:13:0329.6329.6429.64-0.065729
09:12:5029.6329.6429.64-0.063724
09:12:4629.6329.6429.64-0.065721
09:12:3529.6329.6429.64-0.061716
09:12:2829.6329.6429.64-0.062715
09:12:0529.6429.6529.64-0.062713
09:11:5329.6329.6429.64-0.069711
09:11:5229.6329.6429.64-0.061702
09:11:2829.6329.6429.64-0.061701
09:11:1229.6329.6429.63-0.073700
09:11:0329.6329.6429.63-0.075697
09:10:5829.6329.6429.63-0.071692
09:10:5429.6329.6429.63-0.071691
09:10:5029.6329.6429.63-0.071690
09:10:4429.6229.6329.63-0.075689
09:10:1929.6129.6229.62-0.0820684
09:10:1429.6129.6229.61-0.094664
09:10:1229.6129.6229.61-0.092660
09:10:0729.6129.6229.61-0.097658
09:09:5929.6129.6229.61-0.091651
09:09:5329.6129.6229.62-0.082650
09:09:3429.6029.6229.62-0.081648
09:09:2729.6029.6229.60-0.102647
09:09:2429.6029.6129.62-0.081645
09:09:2429.6029.6129.61-0.091644
09:09:1929.6029.6129.61-0.0958643
09:09:1929.6029.6129.61-0.0955585
09:09:1929.6029.6129.61-0.0956530
09:09:1429.6129.6229.61-0.0930474
09:09:1129.6129.6229.61-0.091444
09:09:0429.6129.6229.62-0.0810443
09:09:0029.6129.6229.61-0.0910433
09:08:5929.6129.6229.62-0.081423
09:08:5729.6129.6229.62-0.082422
09:08:5529.6129.6229.62-0.082420
09:08:5529.6129.6229.62-0.081418
09:08:4829.6129.6229.61-0.092417
09:08:4829.6129.6229.62-0.081415
09:08:4329.6129.6229.62-0.081414
09:08:2829.6229.6329.62-0.081413
09:08:1929.6329.6429.63-0.0726412
09:08:1529.6329.6429.64-0.061386
09:08:1129.6329.6429.64-0.0620385
09:08:0829.6329.6429.63-0.071365
09:08:0829.6329.6429.64-0.061364
09:08:0429.6329.6429.63-0.071363
09:08:0329.6329.6429.63-0.071362
09:07:4529.6129.6329.63-0.072361
09:07:2729.6129.6329.61-0.091359
09:07:2329.6229.6329.62-0.084358
09:07:2129.6229.6329.63-0.071354
09:07:0429.6229.6329.63-0.071353
09:06:4429.6229.6429.64-0.062352
09:06:4429.6229.6329.63-0.071350
09:06:3929.6229.6329.63-0.075349
09:06:3729.6229.6329.62-0.082344
09:06:3329.6229.6329.63-0.071342
09:06:3029.6229.6329.62-0.082341
09:06:2429.6329.6429.63-0.073339
09:06:2029.6329.6429.64-0.061336
09:06:1429.6329.6429.64-0.066335
09:05:5529.6229.6429.64-0.061329
09:05:5329.6229.6329.62-0.081328
09:05:4729.6229.6329.63-0.078327
09:05:4229.6329.6429.63-0.072319
09:05:4129.6329.6429.64-0.062317
09:05:1329.6229.6429.64-0.062315
09:05:1329.6329.6429.62-0.081313
09:05:1329.6329.6429.63-0.071312
09:04:4529.6229.6429.64-0.062311
09:04:4129.6229.6429.62-0.083309
09:04:4029.6129.6229.62-0.085306
09:04:4029.6129.6229.62-0.081301
09:04:3829.6129.6229.62-0.082300
09:04:2729.6129.6229.61-0.091298
09:04:2629.6129.6229.61-0.095297
09:03:5329.6029.6129.61-0.091292
09:03:5129.6129.6229.61-0.099291
09:03:4429.6129.6229.61-0.091282
09:03:2829.6229.6329.62-0.083281
09:03:2329.6229.6329.62-0.083278
09:03:2229.6229.6329.63-0.071275
09:03:1729.6229.6329.62-0.081274
09:02:5329.6129.6429.64-0.061273
09:02:3829.6129.6429.64-0.061272
09:02:2629.6129.6529.65-0.051271
09:02:1029.6129.6529.65-0.051270
09:02:0429.6129.6529.61-0.091269
09:01:4529.6029.6529.60-0.1010268
09:01:4429.6029.6529.65-0.053258
09:01:3129.6029.6529.65-0.051255
09:01:2829.6029.6529.65-0.051254
09:01:2829.6029.6429.64-0.061253
09:01:1229.6029.6529.65-0.051252
09:01:0829.6029.6529.65-0.054251
09:01:0829.6529.6629.65-0.055247
09:01:0629.6529.6629.65-0.051242
09:00:3929.6729.6829.67-0.031241
09:00:1129.6829.6929.68-0.023240
09:00:0829.6929.7029.69-0.013237
09:00:0829.7029.7129.70022234
09:00:0829.7029.7129.70025212
09:00:0829.7029.7129.70030187
09:00:0229.7329.8029.7009157
09:00:0229.7329.8029.72+0.028148
09:00:0229.7329.8029.73+0.035140
09:00:0229.7529.7729.73+0.0322135
09:00:0229.7529.7729.75+0.052113
09:00:02----29.76+0.06111111
 
加密貨幣
比特幣BTC 31730.95 905.25 2.94%
以太幣ETH 1222.41 100.84 8.99%
瑞波幣XRP 0.268126 0.00 -0.31%
比特幣現金BCH 421.24 1.65 0.39%
萊特幣LTC 136.60 6.47 4.97%
卡達幣ADA 0.338629 0.03 9.16%
波場幣TRX 0.028202 0.00 1.80%
恆星幣XLM 0.265408 0.01 5.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。