最新台新金撤告與財部和平分手 回顧彰銀案17年糾葛熱門宏佳騰上半年營收創高 獲利下滑受制原料高漲
更新報價

元大全球5G  (00876) 上市

25.74 ▼-0.74 -2.79% 0.34億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.74 1,324 25.74 17 25.75 3 25.92 25.92 25.71 26.48
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.7425.7525.74-0.74231324
13:24:1325.7325.7425.73-0.7521301
13:23:5625.7325.7425.73-0.7581299
13:22:5125.7425.7525.74-0.7421291
13:22:5025.7325.7425.74-0.7431289
13:21:5725.7325.7525.75-0.7321286
13:21:5225.7425.7525.73-0.7571284
13:21:5225.7425.7525.74-0.7411277
13:21:2925.7425.7525.75-0.7311276
13:19:4925.7325.7625.73-0.7581275
13:19:3225.7325.7625.73-0.7511267
13:17:4525.7425.7625.73-0.7521266
13:17:4525.7425.7625.74-0.7461264
13:17:1525.7425.7625.76-0.7231258
13:15:4825.7425.7625.76-0.7211255
13:15:4125.7525.7625.74-0.7461254
13:15:4125.7525.7625.75-0.7321248
13:15:3825.7525.7625.76-0.7211246
13:15:3025.7525.7625.76-0.7211245
13:13:5425.7525.7625.76-0.7241244
13:13:3825.7525.7625.75-0.7381240
13:12:2825.7425.7625.76-0.7211232
13:11:3825.7525.7625.76-0.7211231
13:11:3625.7525.7625.76-0.7211230
13:11:3425.7525.7625.75-0.7381229
13:11:1625.7525.7625.76-0.7211221
13:09:3025.7425.7625.74-0.7481220
13:07:2725.7425.7625.73-0.7551212
13:07:2725.7425.7625.74-0.7431207
13:07:2425.7425.7625.76-0.7211204
13:06:5425.7425.7625.76-0.7211203
13:05:2325.7525.7625.74-0.7411202
13:05:2325.7525.7625.75-0.7371201
13:04:0525.7525.7625.76-0.7211194
13:03:1625.7525.7625.76-0.7211193
13:03:1225.7525.7625.76-0.7211192
13:02:3225.7525.7625.76-0.7211191
13:01:2325.7525.7625.75-0.7311190
12:59:4025.7625.7725.76-0.7231189
12:54:3125.7525.7625.76-0.72301186
12:54:3125.7525.7625.76-0.72301156
12:54:2925.7525.7625.76-0.72301126
12:54:2725.7425.7525.75-0.73301096
12:54:1325.7425.7525.75-0.73301066
12:54:1325.7425.7525.75-0.73301036
12:54:1325.7325.7425.74-0.74111006
12:54:1225.7225.7325.73-0.7521995
12:54:1225.7125.7225.72-0.7611974
12:53:5525.7225.7325.72-0.765963
12:53:5525.7225.7325.72-0.762958
12:52:3025.7225.7325.72-0.768956
12:52:3025.7225.7325.72-0.768948
12:52:3025.7225.7325.72-0.768940
12:51:5725.7125.7325.71-0.778932
12:51:5725.7125.7325.71-0.778924
12:51:5725.7225.7325.71-0.777916
12:51:5725.7225.7325.72-0.761909
12:50:4725.7325.7425.73-0.758908
12:50:4725.7325.7425.73-0.758900
12:50:4725.7325.7425.73-0.758892
12:50:3725.7325.7425.74-0.741884
12:49:3125.7325.7425.74-0.741883
12:49:2725.7325.7425.74-0.741882
12:48:5025.7325.7425.73-0.758881
12:48:5025.7325.7425.73-0.758873
12:48:5025.7325.7425.73-0.755865
12:48:2325.7325.7425.73-0.7516860
12:47:5225.7325.7425.73-0.753844
12:47:2125.7325.7425.73-0.753841
12:47:1325.7325.7425.73-0.757838
12:46:3225.7325.7425.74-0.741831
12:46:2525.7325.7425.74-0.741830
12:46:1525.7325.7425.73-0.7516829
12:45:0525.7225.7525.75-0.731813
12:44:4725.7225.7525.72-0.768812
12:44:2825.7225.7525.75-0.731804
12:44:1225.7325.7525.72-0.761803
12:44:1225.7325.7525.73-0.757802
12:44:1225.7425.7525.73-0.754795
12:44:1225.7425.7525.74-0.744791
12:44:1225.7425.7525.75-0.732787
12:42:2125.7425.7525.75-0.731785
12:42:1325.7425.7525.75-0.731784
12:40:4325.7425.7525.75-0.731783
12:39:1625.7425.7625.74-0.748782
12:39:1625.7425.7625.74-0.748774
12:38:3025.7425.7625.74-0.742766
12:38:3025.7425.7625.74-0.748764
12:38:0225.7425.7625.76-0.721756
12:37:4625.7425.7625.74-0.743755
12:37:4625.7525.7625.74-0.7415752
12:37:4625.7525.7625.75-0.731737
12:37:1125.7425.7625.74-0.748736
12:37:1125.7525.7625.74-0.742728
12:37:1125.7525.7625.75-0.736726
12:36:2125.7525.7625.76-0.721720
12:32:4025.7525.7625.76-0.721719
12:32:0025.7525.7625.76-0.721718
12:30:0025.7625.7825.75-0.736717
12:30:0025.7625.7825.76-0.722711
12:29:4925.7625.7825.78-0.701709
12:29:4125.7625.7825.76-0.728708
12:29:3825.7625.7825.78-0.701700
12:29:3325.7725.7825.76-0.727699
12:29:3325.7725.7825.77-0.711692
12:27:3825.7625.7825.78-0.701691
12:25:3825.7625.7825.78-0.701690
12:25:2625.7625.7825.78-0.701689
12:23:1625.7625.7825.78-0.701688
12:21:2725.7625.7825.78-0.701687
12:21:1525.7625.7825.78-0.701686
12:20:2725.7625.7825.78-0.701685
12:19:4125.7625.7825.78-0.702684
12:18:5425.7625.7825.78-0.701682
12:17:3225.7625.7825.78-0.702681
12:17:1625.7625.7825.78-0.701679
12:17:0325.7625.7825.78-0.701678
12:14:3225.7625.7825.78-0.701677
12:14:3225.7625.7825.76-0.721676
12:13:5325.7625.7825.76-0.728675
12:13:4525.7625.7825.78-0.702667
12:13:0525.7625.7825.78-0.701665
12:12:5125.7625.7825.78-0.701664
12:11:4925.7725.7825.76-0.726663
12:11:4925.7725.7825.77-0.712657
12:10:1025.7625.7825.78-0.701655
12:09:4525.7625.7825.76-0.728654
12:08:3925.7625.7725.77-0.711646
12:07:4225.7625.7725.76-0.728645
12:05:3825.7725.7825.76-0.727637
12:05:3825.7725.7825.77-0.711630
12:03:3425.7725.7825.76-0.725629
12:03:3425.7725.7825.77-0.713624
12:01:3125.7625.7825.76-0.728621
12:01:2725.7625.7825.78-0.701613
12:00:3225.7525.7825.78-0.701612
12:00:1625.7525.7825.78-0.701611
11:59:2725.7625.7925.76-0.728610
11:57:2425.7825.7925.76-0.723602
11:57:2425.7825.7925.77-0.714599
11:57:2425.7825.7925.78-0.701595
11:55:2025.7925.8025.77-0.716594
11:55:2025.7925.8025.78-0.701588
11:55:2025.7925.8025.79-0.691587
11:53:1625.7725.8025.77-0.718586
11:52:4325.7725.8025.80-0.681578
11:52:1025.7725.8025.80-0.681577
11:51:5225.7725.8025.80-0.681576
11:51:1325.7725.8025.77-0.718575
11:48:2125.7725.8225.82-0.661567
11:48:0025.7725.8225.82-0.661566
11:47:4025.7725.8225.82-0.661565
11:47:0525.8125.8225.79-0.696564
11:47:0525.8125.8225.80-0.681558
11:47:0525.8125.8225.81-0.671557
11:45:0025.8025.8225.82-0.661556
11:44:0025.8025.8225.82-0.661555
11:43:5925.8025.8125.81-0.6715554
11:43:4925.8025.8125.81-0.671539
11:43:2825.8025.8125.81-0.671538
11:43:2025.7925.8025.80-0.6812537
11:42:5825.7925.8025.79-0.698525
11:39:3825.7725.8025.80-0.681517
11:39:3825.7725.8025.80-0.681516
11:39:1725.7725.8025.80-0.681515
11:38:5125.7825.8025.77-0.717514
11:38:5125.7825.8025.78-0.701507
11:36:4725.7825.8025.78-0.708506
11:35:2725.7825.8025.80-0.681498
11:35:1625.7825.8025.80-0.681497
11:35:0525.7825.8025.80-0.681496
11:34:5925.7725.7825.78-0.705495
11:34:4425.7825.8025.78-0.708490
11:31:1625.7825.8025.80-0.681482
11:30:5425.7825.8025.80-0.681481
11:30:5325.7825.8025.80-0.681480
11:30:3625.8025.8225.80-0.684479
11:28:3325.8125.8225.80-0.687475
11:28:3325.8125.8225.81-0.671468
11:27:0525.8125.8225.82-0.661467
11:26:4125.8125.8225.82-0.661466
11:26:3225.8125.8225.82-0.661465
11:24:4525.8125.8425.81-0.671464
11:22:5425.8125.8425.84-0.641463
11:22:3025.8125.8425.84-0.641462
11:22:1025.8125.8425.84-0.641461
11:20:1925.8225.8425.84-0.641460
11:18:4325.8225.8425.84-0.641459
11:18:1825.8225.8425.84-0.641458
11:17:4925.8225.8425.84-0.641457
11:16:1125.8325.8425.83-0.658456
11:16:0125.8225.8325.83-0.653448
11:14:3225.8225.8325.83-0.651445
11:14:0725.8225.8325.82-0.668444
11:14:0625.8225.8325.83-0.651436
11:13:2725.8225.8325.83-0.651435
11:12:0425.8125.8325.81-0.678434
11:10:2125.8125.8325.83-0.651426
11:10:0025.8225.8325.82-0.668425
11:09:5525.8225.8325.83-0.651417
11:09:2925.8225.8325.83-0.655416
11:09:0525.8225.8325.83-0.651411
11:08:0425.8125.8225.82-0.667410
11:07:5725.8125.8225.81-0.678403
11:06:1025.8125.8225.82-0.661395
11:05:4225.8125.8325.83-0.651394
11:04:4325.8025.8325.83-0.651393
11:03:4925.8125.8325.80-0.687392
11:03:4925.8125.8325.81-0.671385
11:03:2725.8125.8325.83-0.652384
11:02:0025.8125.8325.83-0.651382
11:01:4625.8125.8325.81-0.678381
11:01:3125.8125.8325.83-0.651373
11:00:2125.8125.8325.83-0.651372
10:59:4225.8125.8325.81-0.678371
10:57:4925.8125.8325.83-0.651363
10:57:3825.8225.8325.81-0.671362
10:57:3825.8225.8325.82-0.667361
10:57:3525.8125.8225.82-0.663354
10:57:3425.8225.8325.82-0.662351
10:57:1925.8225.8325.83-0.651349
10:56:0025.8225.8325.83-0.651348
10:55:3525.8225.8325.82-0.668347
10:54:2425.8225.8325.82-0.661339
10:53:3825.8125.8325.83-0.651338
10:53:3125.8225.8325.81-0.674337
10:53:3125.8225.8325.82-0.664333
10:53:0725.8225.8325.83-0.651329
10:51:3825.8225.8425.84-0.641328
10:49:2725.8225.8425.84-0.641327
10:48:5525.8225.8425.84-0.641326
10:48:1025.8225.8425.84-0.642325
10:47:1625.8225.8425.84-0.641323
10:45:1625.8225.8425.84-0.641322
10:44:4325.8225.8425.84-0.641321
10:42:5425.8225.8425.84-0.641320
10:41:0925.8425.8525.84-0.643319
10:41:0625.8425.8525.85-0.631316
10:41:0225.8225.8425.84-0.647315
10:40:3225.8225.8425.84-0.641308
10:39:4225.8225.8425.82-0.662307
10:38:3225.8225.8525.85-0.631305
10:37:0225.8325.8525.82-0.664304
10:37:0225.8325.8525.83-0.654300
10:36:5425.8325.8525.85-0.631296
10:36:2025.8325.8525.85-0.631295
10:34:1025.8325.8525.85-0.631294
10:32:0825.8325.8525.85-0.631293
10:31:4725.8325.8425.83-0.6550292
10:31:4725.8425.8525.84-0.646242
10:30:1925.8425.8525.85-0.631236
10:29:4925.8425.8525.85-0.631235
10:29:4125.8425.8525.85-0.631234
10:28:3225.8425.8525.85-0.631233
10:28:2125.8425.8525.85-0.631232
10:27:5625.8425.8525.85-0.631231
10:26:5025.8425.8525.85-0.631230
10:25:2725.8425.8625.86-0.621229
10:24:3825.8425.8625.86-0.621228
10:23:4525.8425.8625.86-0.621227
10:23:3125.8525.8625.85-0.631226
10:22:3425.8525.8625.86-0.621225
10:21:0525.8525.8625.86-0.621224
10:19:3325.8525.8625.86-0.621223
10:17:3225.8625.8725.86-0.621222
10:16:5825.8625.8725.86-0.621221
10:16:4325.8525.8725.87-0.611220
10:16:3925.8625.8725.86-0.621219
10:16:0025.8525.8725.87-0.611218
10:15:3425.8525.8725.85-0.633217
10:15:3125.8625.8725.86-0.621214
10:15:2125.8525.8725.87-0.611213
10:14:3625.8525.8625.86-0.621212
10:13:4625.8525.8625.86-0.626211
10:12:2125.8525.8625.86-0.621205
10:11:4925.8525.8725.87-0.611204
10:11:0925.8525.8725.87-0.611203
10:10:2725.8525.8725.85-0.6310202
10:10:0025.8525.8725.85-0.631192
10:08:1125.8625.8825.85-0.636191
10:08:1125.8625.8825.86-0.622185
10:08:0025.8625.8925.89-0.591183
10:07:3825.8625.8925.89-0.591182
10:06:5725.8625.8925.89-0.591181
10:06:4325.8825.8925.88-0.603180
10:05:1525.8925.9025.89-0.591177
10:03:3825.8925.9025.90-0.581176
10:03:2725.8925.9025.90-0.581175
10:02:4625.8925.9025.90-0.581174
10:02:1525.9125.9225.90-0.581173
10:02:1525.9125.9225.91-0.571172
09:59:4425.9125.9225.92-0.561171
09:59:1625.9025.9125.91-0.571170
09:59:1625.9025.9125.91-0.571169
09:58:3425.9025.9125.91-0.571168
09:55:0525.8825.9125.91-0.571167
09:54:5425.8825.9125.91-0.571166
09:54:2225.8825.9125.91-0.571165
09:53:5825.8825.9225.92-0.561164
09:50:5425.8925.9125.91-0.571163
09:50:3225.8925.9025.90-0.581162
09:50:1025.8925.9125.91-0.571161
09:50:0925.9025.9125.90-0.581160
09:49:3125.8925.9025.90-0.583159
09:48:4225.8925.9025.90-0.581156
09:48:3525.8825.9025.90-0.581155
09:48:0625.8825.9025.90-0.581154
09:47:1625.8825.9025.90-0.581153
09:46:4325.8825.9025.90-0.581152
09:46:1025.8825.9025.90-0.581151
09:45:5825.8825.9025.90-0.581150
09:44:5225.8825.9025.90-0.581149
09:44:2525.8825.9025.90-0.581148
09:42:3225.8725.9025.90-0.581147
09:41:4925.8725.8825.88-0.601146
09:41:4825.8725.8825.88-0.601145
09:40:5625.8725.8825.88-0.601144
09:40:4525.8825.9025.88-0.601143
09:38:2125.8525.8825.88-0.601142
09:37:3525.8525.8725.87-0.611141
09:37:2725.8525.8825.88-0.601140
09:36:2225.8625.8725.86-0.628139
09:36:2125.8625.8825.86-0.6210131
09:35:4925.8625.8725.87-0.611121
09:35:1725.8625.8725.87-0.611120
09:34:5425.8625.8725.87-0.611119
09:34:4725.8625.8725.87-0.611118
09:34:3725.8625.8725.87-0.611117
09:33:2325.8625.8725.87-0.611116
09:33:0525.8625.8725.87-0.611115
09:32:4225.8625.8725.87-0.611114
09:31:5325.8625.8725.87-0.611113
09:31:5025.8625.8725.87-0.611112
09:31:4025.8725.8925.87-0.611111
09:31:3025.8725.8825.87-0.615110
09:31:2425.8725.8825.87-0.611105
09:30:4425.8625.8725.87-0.611104
09:30:3725.8625.8725.87-0.611103
09:30:3225.8625.8725.87-0.611102
09:30:2525.8625.8725.87-0.611101
09:30:2225.8625.8725.87-0.611100
09:30:0325.8625.8725.87-0.61199
09:29:1125.8625.8725.87-0.61198
09:28:4325.8625.8725.87-0.61197
09:26:1325.8625.8725.87-0.61196
09:26:0625.8625.8725.87-0.61395
09:25:4625.8625.8725.87-0.61192
09:24:5425.8625.8725.87-0.61391
09:24:4925.8625.8725.87-0.61288
09:24:2125.8625.8725.87-0.61186
09:22:1725.8625.8725.87-0.61185
09:22:0925.8625.8725.87-0.61184
09:21:5625.8625.8725.87-0.61183
09:21:4225.8625.8725.87-0.61182
09:21:2925.8625.8725.87-0.61181
09:21:1025.8625.8725.87-0.61180
09:20:4925.8625.8725.87-0.61179
09:20:4325.8625.8725.87-0.61178
09:20:4025.8625.8725.87-0.61177
09:20:3625.8625.8725.87-0.61476
09:18:5125.8625.8725.86-0.62172
09:18:0325.8625.8725.87-0.61171
09:17:1425.8625.8725.87-0.61170
09:15:4325.8625.8725.87-0.61369
09:14:3625.8625.8725.87-0.61566
09:13:3625.8625.8725.87-0.61161
09:13:1625.8625.8725.87-0.61160
09:13:0925.8725.8825.87-0.61159
09:12:2525.8725.8825.87-0.611158
09:11:3925.8625.8725.87-0.61147
09:11:2325.8625.8725.87-0.61246
09:11:1625.8625.8725.87-0.61144
09:11:0025.8625.8725.86-0.62243
09:09:5525.8625.8725.87-0.61141
09:09:4525.8625.8725.87-0.61140
09:07:2625.8625.8825.88-0.60139
09:06:5025.8625.8825.88-0.60238
09:05:5225.8625.9025.90-0.58336
09:04:5225.8525.9125.91-0.57133
09:04:4225.8525.9125.91-0.57132
09:04:0225.8525.9125.91-0.57131
09:01:0025.8925.9025.89-0.59230
09:01:0025.8025.8925.89-0.59128
09:00:1125.9025.9225.90-0.58727
09:00:11----25.92-0.562020
　
更多
加密貨幣
比特幣BTC 23923.27 758.95 3.28%
以太幣ETH 1857.11 154.08 9.05%
瑞波幣XRP 0.380021 0.01 3.24%
比特幣現金BCH 142.25 7.51 5.57%
萊特幣LTC 61.82 2.56 4.32%
卡達幣ADA 0.536004 0.02 4.27%
波場幣TRX 0.070156 0.00 2.46%
恆星幣XLM 0.125234 0.00 2.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。