最新寒舍董事蔡伯府驟逝 傳婚姻健康亮紅燈斷接班路熱門[公告] 寒舍:公告本公司董事逝世
更新報價

元大未來關鍵科技  (00876) 上市

29.62 ▼-0.08 -0.27% 1.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.08 3,784 29.61 35 29.62 76 29.76 29.76 29.58 29.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.6129.6229.62-0.08143784
13:30:0029.6229.6329.62-0.08593770
13:24:5929.6129.6229.61-0.0983711
13:24:4529.6129.6229.62-0.0813703
13:24:2329.6129.6229.61-0.09103702
13:24:1129.6129.6229.62-0.0823692
13:23:2729.6129.6229.62-0.0813690
13:23:0929.6129.6229.62-0.08103689
13:23:0129.6129.6229.61-0.0913679
13:22:1829.6129.6229.61-0.0923678
13:21:4129.6129.6229.61-0.0923676
13:20:0929.6029.6129.61-0.0913674
13:19:5629.6029.6129.61-0.0913673
13:19:5629.6129.6229.61-0.09173672
13:19:0229.6229.6329.62-0.08253655
13:19:0229.6229.6329.62-0.08253630
13:18:5329.6229.6329.62-0.0813605
13:18:3529.6229.6329.63-0.0723604
13:18:3329.6229.6329.63-0.0713602
13:18:2729.6229.6329.63-0.0713601
13:18:0329.6229.6329.63-0.0713600
13:18:0329.6229.6329.63-0.0713599
13:17:5729.6229.6329.63-0.07103598
13:17:2229.6229.6329.62-0.0813588
13:17:0929.6229.6329.63-0.0713587
13:16:5329.6229.6329.62-0.0833586
13:16:2429.6229.6329.62-0.08103583
13:16:1829.6229.6329.62-0.08103573
13:16:0429.6229.6329.62-0.0813563
13:16:0129.6229.6329.62-0.08253562
13:15:5629.6229.6329.62-0.0833537
13:15:5629.6229.6329.62-0.0813534
13:15:1229.6229.6329.63-0.0713533
13:15:0829.6229.6329.63-0.0733532
13:14:0229.6229.6329.63-0.0713529
13:14:0029.6229.6329.62-0.0813528
13:13:0829.6229.6329.62-0.0813527
13:12:5229.6229.6329.63-0.0723526
13:12:4929.6229.6329.63-0.0753524
13:12:4429.6229.6329.63-0.0713519
13:11:5029.6229.6329.63-0.0713518
13:11:4129.6229.6329.63-0.0713517
13:10:3729.6229.6329.63-0.07103516
13:09:4329.6229.6329.62-0.0813506
13:08:4629.6229.6329.63-0.0713505
13:08:1029.6229.6329.63-0.0723504
13:07:5429.6229.6329.63-0.0723502
13:07:0929.6229.6329.63-0.0743500
13:07:0829.6229.6329.62-0.08103496
13:06:4429.6229.6329.62-0.0813486
13:06:3129.6229.6329.62-0.0873485
13:05:2829.6129.6229.62-0.0843478
13:05:2729.6129.6229.62-0.0813474
13:05:2129.6129.6229.62-0.0813473
13:05:2129.6129.6229.62-0.0813472
13:04:4429.6129.6229.62-0.0813471
13:04:3629.6129.6329.61-0.0913470
13:03:2629.6129.6329.61-0.0913469
13:03:1729.6229.6329.62-0.0813468
13:02:4329.6229.6329.61-0.09193467
13:02:4329.6229.6329.62-0.0813448
13:02:0029.6129.6229.62-0.0813447
13:01:4729.6129.6229.62-0.0813446
13:01:2929.6129.6229.62-0.0813445
13:01:2529.6129.6229.62-0.0813444
13:01:0529.6229.6329.62-0.0813443
13:00:4429.6229.6329.62-0.0823442
13:00:3829.6129.6229.62-0.0813440
13:00:3029.6129.6229.61-0.0913439
13:00:2529.6129.6229.61-0.0993438
13:00:2429.6129.6229.62-0.0813429
13:00:1029.6129.6229.62-0.0813428
13:00:0929.6129.6229.62-0.0813427
12:59:5829.6129.6229.62-0.0813426
12:59:5129.6129.6229.62-0.0813425
12:59:2529.6229.6329.62-0.08193424
12:58:3929.6229.6329.62-0.0833405
12:57:4629.6229.6329.62-0.0833402
12:57:0229.6229.6329.63-0.0723399
12:56:1029.6229.6329.63-0.0713397
12:54:0729.6229.6329.62-0.0853396
12:54:0129.6229.6329.63-0.0753391
12:53:2929.6229.6329.62-0.0843386
12:52:4629.6229.6329.62-0.0813382
12:50:1829.6229.6329.62-0.0823381
12:48:2129.6129.6229.62-0.0813379
12:47:5429.6129.6229.62-0.0813378
12:46:4429.6129.6229.62-0.0813377
12:46:0529.6129.6229.62-0.0833376
12:44:0629.6129.6229.61-0.0923373
12:43:1829.6129.6229.62-0.0813371
12:42:2029.6129.6229.62-0.0813370
12:41:3329.6129.6229.62-0.0813369
12:41:1229.6129.6229.62-0.0823368
12:39:3329.6129.6229.61-0.0943366
12:38:2729.6129.6229.62-0.08103362
12:38:0629.6129.6229.62-0.0813352
12:37:5029.6129.6229.62-0.0813351
12:37:4629.6129.6229.62-0.0813350
12:37:1729.6129.6229.62-0.0853349
12:37:1329.6129.6229.62-0.0823344
12:36:4229.6129.6229.62-0.0813342
12:36:3929.6129.6229.62-0.0813341
12:35:3829.6129.6229.62-0.0823340
12:35:3729.6129.6229.62-0.0863338
12:35:1229.6129.6229.61-0.0913332
12:35:0529.6129.6229.61-0.0963331
12:34:0329.6029.6229.60-0.1013325
12:33:5829.6029.6129.61-0.0913324
12:33:3829.6029.6129.61-0.0913323
12:33:1529.6129.6229.61-0.0923322
12:32:2629.6029.6129.61-0.0913320
12:32:1829.6029.6129.61-0.09303319
12:32:0029.6029.6129.61-0.0913289
12:30:0729.6029.6129.61-0.0913288
12:29:5629.6029.6129.61-0.0913287
12:29:4529.6029.6129.61-0.0923286
12:29:3429.6029.6129.61-0.0913284
12:28:5129.6129.6229.61-0.0923283
12:28:3729.6129.6229.60-0.10913281
12:28:3729.6129.6229.61-0.0993190
12:28:3629.6129.6229.61-0.0943181
12:27:0029.6129.6229.61-0.0913177
12:26:5129.6029.6129.61-0.09503176
12:26:3929.6029.6129.61-0.0923126
12:26:0029.6029.6129.61-0.0923124
12:25:4729.6029.6129.61-0.0913122
12:24:1229.6029.6129.61-0.0913121
12:24:0729.6029.6129.60-0.1013120
12:23:5729.6029.6129.60-0.1013119
12:23:5229.6029.6129.60-0.1033118
12:23:3329.6029.6129.60-0.1083115
12:23:2029.5929.6029.60-0.1083107
12:23:1529.5929.6029.60-0.1033099
12:23:1429.5929.6029.60-0.1013096
12:21:5629.5929.6029.60-0.1013095
12:20:2629.5929.6029.60-0.1023094
12:20:0029.5929.6029.60-0.1053092
12:19:5329.5929.6029.60-0.1013087
12:19:5329.5929.6029.60-0.1053086
12:19:1629.5929.6029.60-0.1013081
12:19:1029.5929.6029.60-0.1013080
12:17:5429.5929.6029.60-0.1033079
12:16:3429.5929.6029.60-0.1013076
12:15:0229.5929.6029.59-0.11103075
12:14:5429.5929.6029.60-0.1013065
12:13:1329.5929.6029.60-0.1013064
12:12:5229.5929.6029.60-0.1013063
12:12:3529.5929.6029.60-0.1023062
12:12:0129.6029.6129.60-0.1033060
12:11:4029.5929.6029.60-0.1053057
12:11:3729.5929.6029.60-0.1013052
12:11:1429.5929.6029.60-0.1013051
12:11:0229.5929.6029.60-0.1013050
12:10:3429.5929.6029.60-0.1053049
12:09:4529.5929.6029.60-0.1013044
12:09:3729.5929.6029.60-0.1013043
12:09:0829.6029.6129.60-0.1033042
12:08:4829.6029.6129.60-0.1023039
12:08:2029.6029.6129.60-0.10103037
12:08:0029.6029.6129.60-0.1043027
12:07:3129.6029.6129.60-0.1023023
12:06:2429.6029.6129.60-0.1053021
12:05:5829.6029.6129.60-0.1053016
12:04:2929.6029.6129.60-0.1053011
12:03:4429.6029.6129.60-0.1053006
12:03:4229.5929.6029.60-0.10133001
12:03:1929.5929.6029.59-0.1112988
12:03:0729.5829.5929.59-0.1112987
12:02:4829.5829.5929.59-0.1112986
12:02:2829.5829.5929.59-0.1152985
12:01:5729.5829.5929.59-0.1112980
12:01:4429.5829.5929.59-0.1122979
12:01:1829.5829.5929.59-0.11102977
11:59:4429.5929.6029.59-0.1142967
11:59:1929.5929.6029.59-0.1122963
11:58:4829.5829.5929.59-0.1162961
11:58:1829.5829.5929.59-0.1122955
11:58:0429.5829.5929.59-0.1112953
11:57:5929.5829.5929.59-0.1112952
11:57:4229.5829.5929.59-0.1122951
11:57:4129.5829.5929.59-0.1112949
11:56:5729.5829.5929.59-0.1112948
11:55:3629.5929.6029.59-0.1112947
11:55:1329.5929.6029.59-0.1152946
11:55:1029.5829.5929.59-0.1142941
11:54:5529.5829.5929.60-0.1022937
11:54:5529.5829.5929.59-0.1132935
11:53:5629.5829.5929.58-0.1212932
11:53:3929.5829.5929.58-0.1212931
11:53:2429.5829.5929.58-0.1212930
11:53:0829.5829.5929.59-0.1112929
11:52:4629.5829.5929.59-0.1122928
11:52:3729.5829.5929.59-0.1112926
11:52:3529.5829.5929.58-0.1212925
11:52:2129.5829.5929.59-0.1112924
11:51:4429.5829.5929.59-0.1122923
11:51:1829.5929.6029.59-0.1132921
11:51:0429.5929.6029.59-0.1112918
11:50:2429.5929.6029.59-0.1112917
11:50:0029.5929.6029.59-0.1142916
11:49:3729.5929.6029.59-0.1112912
11:49:2529.5929.6029.59-0.1112911
11:48:5129.5929.6029.59-0.1122910
11:47:5229.5929.6029.59-0.1122908
11:47:3829.5929.6029.59-0.11242906
11:47:3829.5929.6029.60-0.10102882
11:47:3229.5929.6029.59-0.1132872
11:47:0829.5929.6029.59-0.1152869
11:46:5829.5929.6029.60-0.1052864
11:46:2229.5929.6029.60-0.1012859
11:45:0929.5929.6029.60-0.1012858
11:44:3729.5929.6029.60-0.1012857
11:43:3829.5929.6029.60-0.10102856
11:43:0829.5929.6029.60-0.1022846
11:42:3629.5929.6029.60-0.1022844
11:42:2229.5929.6029.60-0.1012842
11:41:2929.5929.6029.60-0.1012841
11:41:1729.5929.6029.60-0.1012840
11:40:0429.5929.6029.60-0.1012839
11:39:1729.5929.6029.60-0.1032838
11:38:5429.5929.6029.60-0.1012835
11:38:4629.5929.6029.60-0.1012834
11:36:3229.5929.6029.60-0.1012833
11:34:3529.5929.6029.60-0.1012832
11:34:2129.6029.6129.60-0.1042831
11:33:2029.6029.6129.60-0.10212827
11:33:0829.6029.6129.60-0.10282806
11:33:0829.6029.6129.60-0.10252778
11:32:4329.6029.6129.60-0.1032753
11:30:5029.6029.6129.60-0.1032750
11:30:3329.6029.6129.60-0.1012747
11:30:2529.6029.6129.60-0.1022746
11:27:2129.6029.6129.60-0.1052744
11:26:5929.5929.6029.60-0.1022739
11:26:4129.6029.6129.60-0.1032737
11:26:3329.6029.6129.60-0.1082734
11:24:3329.6029.6129.60-0.1052726
11:24:2029.6029.6129.61-0.0912721
11:24:1129.6029.6129.61-0.0932720
11:24:0029.6029.6129.60-0.10262717
11:24:0029.6029.6129.60-0.10222691
11:23:5929.6029.6129.60-0.10292669
11:23:5929.6029.6129.60-0.10272640
11:23:5029.6029.6129.60-0.1012613
11:23:4829.6029.6129.60-0.1012612
11:22:5429.6029.6129.60-0.1052611
11:21:5629.6029.6129.60-0.10282606
11:21:5629.6029.6129.60-0.10282578
11:21:3629.6029.6129.60-0.10242550
11:21:3629.6029.6129.60-0.10302526
11:21:2429.6029.6129.61-0.0922496
11:21:2129.6029.6129.60-0.1012494
11:21:1029.6029.6129.60-0.1032493
11:20:4029.6029.6129.60-0.1012490
11:20:3529.6029.6129.60-0.1012489
11:20:3529.6029.6129.60-0.10102488
11:20:1229.6029.6129.60-0.10232478
11:19:0129.6029.6129.61-0.0912455
11:18:5329.6029.6129.61-0.0922454
11:18:4129.6029.6129.61-0.0912452
11:18:3429.6029.6129.61-0.09102451
11:18:0429.6129.6229.61-0.09242441
11:17:2029.6129.6229.61-0.09302417
11:17:1729.6129.6229.61-0.0952387
11:16:5429.6129.6229.61-0.09242382
11:16:4229.6129.6229.62-0.0822358
11:16:2829.6129.6229.62-0.0812356
11:16:2229.6129.6229.62-0.0822355
11:16:2229.6129.6229.62-0.0812353
11:15:1929.6229.6329.62-0.0842352
11:14:5529.6229.6329.62-0.08102348
11:14:4929.6229.6329.63-0.0712338
11:14:3429.6229.6329.62-0.0812337
11:14:3029.6129.6229.62-0.0832336
11:12:1729.6229.6329.62-0.0812333
11:11:5729.6229.6329.62-0.08402332
11:11:0429.6229.6329.63-0.0732292
11:11:0229.6229.6329.63-0.0712289
11:10:2929.6229.6329.63-0.0752288
11:09:5829.6329.6429.63-0.07132283
11:08:3729.6329.6429.64-0.0642270
11:08:1929.6329.6429.64-0.0612266
11:07:2429.6329.6429.63-0.0752265
11:07:0929.6329.6429.64-0.0642260
11:07:0129.6229.6329.63-0.0742256
11:06:4929.6229.6329.63-0.0752252
11:06:3529.6229.6329.63-0.0752247
11:06:3229.6229.6329.63-0.0732242
11:06:2829.6229.6329.63-0.0712239
11:06:2429.6229.6329.63-0.0712238
11:06:1329.6229.6329.63-0.0732237
11:06:1029.6229.6329.63-0.0712234
11:06:0529.6229.6329.63-0.0722233
11:05:3229.6229.6329.63-0.0722231
11:04:4529.6229.6329.63-0.0722229
11:04:4429.6229.6329.63-0.0712227
11:04:1129.6229.6329.63-0.0712226
11:04:1029.6229.6329.63-0.0732225
11:03:1729.6229.6329.63-0.0712222
11:02:4529.6229.6329.63-0.0712221
11:00:4129.6229.6329.62-0.0812220
11:00:2029.6229.6329.63-0.0752219
11:00:1729.6229.6329.63-0.0712214
11:00:0829.6229.6329.63-0.0722213
11:00:0429.6229.6329.63-0.0712211
10:59:5329.6229.6329.63-0.0712210
10:59:3629.6229.6329.63-0.0712209
10:59:1829.6229.6329.63-0.07152208
10:58:5229.6229.6329.63-0.0712193
10:58:3729.6229.6329.63-0.0752192
10:58:3429.6329.6429.63-0.0722187
10:57:3429.6329.6429.63-0.0732185
10:56:5129.6329.6429.63-0.07172182
10:56:2029.6329.6429.63-0.0712165
10:55:4029.6329.6429.64-0.06102164
10:55:3929.6329.6429.64-0.0612154
10:54:5329.6329.6429.64-0.0652153
10:54:1829.6329.6429.64-0.0612148
10:53:1829.6229.6329.63-0.0782147
10:52:0829.6229.6329.63-0.0712139
10:51:0429.6229.6329.63-0.0722138
10:50:3429.6329.6429.63-0.07192136
10:50:2229.6329.6429.64-0.0612117
10:50:1929.6329.6429.64-0.0652116
10:50:0929.6329.6429.64-0.0612111
10:50:0929.6329.6429.64-0.0612110
10:48:2229.6329.6429.64-0.0612109
10:47:4029.6329.6429.63-0.07102108
10:46:1229.6329.6429.63-0.0752098
10:44:5929.6329.6429.63-0.0712093
10:44:5529.6329.6429.64-0.0622092
10:44:1429.6329.6429.64-0.0612090
10:44:1329.6329.6429.64-0.0652089
10:43:4729.6429.6529.64-0.0652084
10:43:4229.6429.6529.65-0.05102079
10:43:3829.6429.6529.65-0.0542069
10:43:1829.6429.6529.65-0.0512065
10:43:0029.6429.6529.65-0.0512064
10:41:4829.6429.6529.64-0.0612063
10:40:4529.6329.6429.64-0.06212062
10:40:4029.6329.6429.64-0.06102041
10:40:2429.6329.6429.64-0.0612031
10:40:0729.6329.6429.64-0.0622030
10:39:0029.6329.6429.64-0.0622028
10:38:2329.6329.6429.64-0.0622026
10:38:1829.6329.6429.64-0.0612024
10:38:1429.6329.6429.64-0.0632023
10:36:3829.6329.6429.64-0.0622020
10:36:3029.6329.6429.64-0.0612018
10:36:3029.6329.6429.64-0.0612017
10:35:5529.6329.6429.64-0.0612016
10:35:3929.6329.6429.63-0.0752015
10:32:3429.6329.6529.63-0.07102010
10:32:1129.6329.6529.65-0.0522000
10:31:4929.6329.6529.65-0.05101998
10:31:4129.6329.6529.65-0.0511988
10:31:3129.6329.6529.65-0.0511987
10:31:1629.6329.6529.63-0.0711986
10:29:0629.6329.6529.63-0.0711985
10:28:2429.6329.6529.63-0.0731984
10:28:0829.6229.6329.63-0.0721981
10:27:3529.6129.6229.62-0.08101979
10:27:0329.6229.6329.62-0.0821969
10:26:5529.6129.6229.62-0.0821967
10:26:4729.6129.6229.62-0.0891965
10:26:3429.6129.6229.61-0.0911956
10:26:1729.6129.6229.61-0.0911955
10:24:4829.6129.6229.61-0.09101954
10:24:0429.6229.6329.62-0.0811944
10:24:0029.6129.6229.63-0.0731943
10:24:0029.6129.6229.62-0.0821940
10:23:5129.6229.6329.62-0.0831938
10:23:2229.6129.6229.62-0.0811935
10:23:2129.6129.6229.62-0.0811934
10:23:1329.6129.6229.62-0.0811933
10:22:5629.6129.6229.62-0.0851932
10:22:5129.6229.6329.62-0.0821927
10:22:2929.6229.6329.63-0.0711925
10:20:2729.6129.6329.61-0.0921924
10:18:0429.6029.6129.61-0.09101922
10:17:5729.6029.6129.61-0.09101912
10:17:4229.6029.6129.61-0.0911902
10:17:3229.6029.6129.61-0.0911901
10:17:3129.6129.6229.61-0.0951900
10:17:2629.6129.6229.61-0.0921895
10:17:1629.6129.6229.61-0.09271893
10:17:0029.6129.6229.61-0.0951866
10:16:5729.6129.6229.61-0.0911861
10:16:5129.6129.6229.62-0.0811860
10:16:3529.6129.6229.61-0.0911859
10:15:5429.6129.6229.61-0.0931858
10:15:4829.6129.6229.62-0.0811855
10:15:2529.6229.6329.62-0.08381854
10:15:1129.6229.6329.63-0.0711816
10:14:4529.6229.6329.63-0.0711815
10:14:1829.6329.6429.63-0.07131814
10:14:1829.6329.6429.63-0.07251801
10:14:0929.6329.6429.63-0.0711776
10:14:0329.6329.6429.63-0.07251775
10:13:4929.6329.6429.63-0.0721750
10:13:3929.6329.6429.63-0.0741748
10:13:2829.6329.6429.63-0.0711744
10:13:2429.6329.6429.63-0.0751743
10:13:1429.6329.6429.63-0.0731738
10:13:0029.6329.6429.63-0.0721735
10:12:2629.6329.6429.63-0.0721733
10:12:1629.6329.6429.63-0.0731731
10:12:0129.6329.6429.63-0.0741728
10:11:5029.6329.6429.64-0.0621724
10:11:4929.6429.6529.64-0.06211722
10:11:4929.6429.6529.64-0.06251701
10:11:2029.6429.6529.64-0.0681676
10:11:1329.6429.6529.64-0.0611668
10:10:5029.6429.6529.64-0.0621667
10:10:3629.6529.6629.65-0.05211665
10:10:3629.6429.6529.65-0.0541644
10:10:3329.6429.6529.65-0.0521640
10:10:3029.6529.6629.65-0.05191638
10:10:3029.6529.6629.65-0.05231619
10:10:2629.6529.6629.66-0.0411596
10:10:0029.6529.6629.66-0.0431595
10:09:5229.6529.6629.66-0.0411592
10:09:4829.6529.6629.65-0.0521591
10:09:4229.6529.6629.66-0.0421589
10:09:1529.6529.6629.65-0.05221587
10:08:5829.6529.6629.66-0.0441565
10:08:4429.6529.6629.66-0.0411561
10:08:2529.6629.6729.66-0.04171560
10:08:1829.6629.6729.67-0.0311543
10:08:1229.6729.6829.67-0.03161542
10:08:0929.6729.6829.68-0.0211526
10:08:0529.6729.6829.68-0.0211525
10:08:0129.6729.6829.68-0.0211524
10:07:5229.6729.6829.68-0.0221523
10:07:4429.6729.6829.68-0.0211521
10:07:0529.6729.6829.68-0.0211520
10:06:5529.6829.6929.68-0.02131519
10:05:5229.6729.6829.68-0.0221506
10:05:3129.6829.6929.68-0.0221504
10:05:0829.6829.6929.69-0.0111502
10:04:4329.6829.6929.69-0.0121501
10:04:2629.6829.6929.69-0.0111499
10:02:5029.6729.6929.69-0.0111498
10:02:2829.6729.6829.68-0.0251497
10:02:2529.6829.6929.68-0.0281492
10:02:0629.6729.6929.69-0.0111484
10:01:4929.6729.6829.68-0.02101483
10:00:5729.6729.6829.67-0.0351473
10:00:1929.6829.6929.68-0.0261468
10:00:1929.6829.6929.69-0.0151462
09:59:5429.6929.7029.69-0.0141457
09:59:1029.6929.7029.70011453
09:59:0529.6929.7029.70011452
09:58:5529.6929.7029.70011451
09:58:3729.6929.7029.70011450
09:58:2729.6929.7029.70011449
09:57:4629.6929.7029.69-0.0181448
09:57:3729.6829.6929.69-0.0121440
09:57:1729.6829.6929.69-0.0131438
09:57:0029.6829.6929.69-0.0151435
09:56:5429.6829.6929.69-0.0121430
09:56:4429.6829.6929.68-0.0251428
09:56:3929.6829.6929.68-0.0211423
09:56:2629.6829.6929.68-0.0211422
09:55:4129.6829.6929.69-0.0111421
09:55:0229.6629.6829.68-0.0251420
09:54:4429.6729.6829.66-0.04191415
09:54:4429.6729.6829.67-0.0311396
09:52:5429.6629.6729.66-0.04211395
09:52:4129.6629.6729.68-0.02101374
09:52:4129.6629.6729.67-0.03101364
09:52:3429.6729.6829.67-0.03131354
09:52:3429.6729.6829.67-0.03281341
09:52:2729.6729.6829.68-0.0251313
09:52:2429.6729.6829.68-0.0211308
09:52:1829.6829.6929.68-0.0211307
09:52:1129.6829.6929.68-0.0211306
09:51:0529.6729.6829.68-0.0231305
09:50:5829.6729.6929.67-0.0311302
09:50:1829.6729.6829.67-0.0311301
09:50:1529.6729.6829.68-0.0211300
09:50:1429.6729.6829.68-0.0221299
09:49:0529.6729.6829.67-0.03301297
09:48:5329.6729.6829.68-0.0241267
09:48:4429.6829.6929.68-0.02211263
09:48:3429.6829.6929.69-0.0151242
09:48:2629.6829.6929.69-0.0111237
09:48:2229.6829.6929.69-0.0121236
09:47:5929.6829.6929.69-0.0111234
09:47:5629.6929.7029.69-0.0131233
09:47:3729.6829.6929.69-0.0111230
09:47:0729.6829.6929.69-0.0111229
09:46:5729.6829.6929.69-0.0121228
09:46:5429.6829.6929.69-0.0111226
09:46:1629.6929.7029.69-0.0151225
09:45:4929.6929.7029.70051220
09:45:1929.6829.7029.70011215
09:45:0629.6929.7029.68-0.02221214
09:45:0629.6929.7029.69-0.0131192
09:44:3829.6929.7029.68-0.0221189
09:44:3829.6929.7029.69-0.0111187
09:44:3729.6829.6929.69-0.0111186
09:44:0629.6829.6929.68-0.02101185
09:43:4829.6729.6829.68-0.0231175
09:43:3129.6729.6829.68-0.0231172
09:42:1629.6629.6729.67-0.0351169
09:42:1329.6629.6729.67-0.0311164
09:42:0029.6629.6729.67-0.0311163
09:41:5429.6629.6729.67-0.0311162
09:41:2829.6629.6729.67-0.0311161
09:39:5629.6629.6729.66-0.0411160
09:39:2429.6429.6729.64-0.0611159
09:39:0729.6429.6629.66-0.0411158
09:38:5829.6429.6629.64-0.0631157
09:38:5829.6429.6629.64-0.0651154
09:36:4529.6329.6429.64-0.0611149
09:36:2429.6329.6429.64-0.06301148
09:35:3929.6529.6729.65-0.0551118
09:35:3229.6429.6529.65-0.0511113
09:35:0229.6329.6429.64-0.0611112
09:34:3029.6429.6529.64-0.0611111
09:34:0929.6429.6529.64-0.0611110
09:33:5029.6329.6429.63-0.0711109
09:33:4229.6329.6429.63-0.0711108
09:33:4229.6329.6429.63-0.0711107
09:33:1429.6429.6529.64-0.06241106
09:33:1429.6429.6529.65-0.0551082
09:32:4929.6529.6629.65-0.05101077
09:32:4929.6529.6629.66-0.0411067
09:32:4929.6529.6629.65-0.05291066
09:32:4329.6529.6629.66-0.0411037
09:32:1729.6529.6629.66-0.0411036
09:32:0829.6529.6629.66-0.0431035
09:31:5729.6529.6629.66-0.0411032
09:31:2729.6529.6629.66-0.0411031
09:30:5629.6529.6629.66-0.0431030
09:30:4429.6529.6629.66-0.0421027
09:30:4129.6529.6629.66-0.0411025
09:30:2529.6529.6629.66-0.0451024
09:30:2429.6529.6629.65-0.0551019
09:30:0429.6529.6629.66-0.0411014
09:30:0129.6529.6629.65-0.0531013
09:29:4129.6529.6629.66-0.0431010
09:29:3829.6529.6629.65-0.0551007
09:29:3229.6529.6629.65-0.0511002
09:29:3029.6529.6629.66-0.0421001
09:29:2029.6529.6629.66-0.041999
09:29:1729.6529.6629.66-0.041998
09:29:0629.6529.6629.66-0.041997
09:28:5829.6529.6629.65-0.055996
09:28:3629.6529.6629.66-0.048991
09:28:3329.6629.6729.66-0.042983
09:28:3329.6529.6629.66-0.041981
09:28:3329.6529.6629.65-0.055980
09:28:2929.6529.6629.66-0.041975
09:28:2329.6529.6629.65-0.052974
09:28:2229.6529.6629.65-0.053972
09:28:0829.6529.6629.66-0.042969
09:27:5029.6529.6629.66-0.041967
09:27:4629.6529.6629.66-0.041966
09:27:3329.6529.6629.66-0.041965
09:26:5729.6529.6629.65-0.051964
09:26:3629.6529.6629.65-0.051963
09:26:2329.6529.6629.66-0.041962
09:25:5129.6629.6729.66-0.041961
09:25:1629.6629.6729.66-0.041960
09:25:1029.6529.6629.65-0.059959
09:24:5529.6529.6629.66-0.042950
09:24:5429.6529.6629.65-0.051948
09:24:2729.6529.6629.66-0.042947
09:24:2529.6629.6729.66-0.043945
09:24:0629.6529.6729.67-0.031942
09:24:0629.6529.6729.67-0.032941
09:24:0529.6529.6629.66-0.041939
09:23:0729.6529.6729.67-0.033938
09:22:2429.6529.6729.67-0.031935
09:22:1029.6429.6629.67-0.035934
09:22:1029.6429.6629.66-0.045929
09:22:0829.6429.6529.65-0.051924
09:22:0629.6429.6529.65-0.051923
09:21:3729.6429.6529.65-0.051922
09:21:2029.6529.6629.65-0.051921
09:20:5329.6529.6629.66-0.041920
09:20:5029.6529.6629.66-0.041919
09:20:1429.6429.6629.66-0.043918
09:20:0829.6529.6629.65-0.0532915
09:20:0129.6529.6629.66-0.044883
09:19:5529.6529.6629.66-0.041879
09:19:4629.6529.6629.66-0.0410878
09:19:4329.6529.6629.66-0.042868
09:19:2129.6529.6629.66-0.041866
09:19:1829.6529.6629.66-0.043865
09:19:1529.6529.6629.66-0.041862
09:19:1029.6529.6629.66-0.041861
09:18:4729.6629.6729.66-0.0426860
09:18:3229.6629.6729.67-0.035834
09:18:2329.6629.6729.67-0.032829
09:18:2029.6629.6729.67-0.032827
09:18:1629.6629.6729.67-0.031825
09:17:3829.6629.6729.67-0.032824
09:17:2629.6629.6729.67-0.031822
09:17:2429.6629.6729.67-0.031821
09:17:1829.6629.6729.67-0.031820
09:17:1729.6629.6729.67-0.031819
09:16:5829.6629.6729.67-0.031818
09:16:5629.6629.6729.67-0.031817
09:16:5629.6729.6829.67-0.033816
09:16:4829.6629.6729.67-0.031813
09:16:4329.6629.6729.67-0.031812
09:16:4129.6629.6729.67-0.031811
09:16:2829.6629.6729.67-0.031810
09:16:2529.6629.6729.67-0.038809
09:16:1929.6629.6829.68-0.023801
09:16:1629.6629.6729.67-0.031798
09:16:1529.6629.6729.67-0.031797
09:16:1429.6629.6729.67-0.0310796
09:16:1229.6629.6729.67-0.031786
09:16:1229.6629.6729.67-0.031785
09:16:0829.6729.6829.67-0.036784
09:16:0329.6729.6829.68-0.021778
09:15:4329.6729.6829.67-0.033777
09:15:3029.6629.6729.67-0.031774
09:15:1629.6629.6729.67-0.031773
09:15:1129.6629.6729.67-0.033772
09:14:5329.6529.6629.66-0.042769
09:14:5029.6529.6629.66-0.048767
09:14:1529.6529.6629.65-0.051759
09:14:0229.6329.6429.65-0.0512758
09:14:0229.6329.6429.64-0.064746
09:13:5129.6329.6429.64-0.061742
09:13:3729.6329.6429.64-0.061741
09:13:3229.6329.6429.64-0.062740
09:13:2629.6329.6429.64-0.062738
09:13:2529.6329.6429.64-0.062736
09:13:2229.6329.6429.63-0.071734
09:13:2229.6329.6429.64-0.061733
09:13:1929.6329.6429.64-0.061732
09:13:1829.6329.6429.64-0.061731
09:13:0629.6329.6429.64-0.061730
09:13:0329.6329.6429.64-0.065729
09:12:5029.6329.6429.64-0.063724
09:12:4629.6329.6429.64-0.065721
09:12:3529.6329.6429.64-0.061716
09:12:2829.6329.6429.64-0.062715
09:12:0529.6429.6529.64-0.062713
09:11:5329.6329.6429.64-0.069711
09:11:5229.6329.6429.64-0.061702
09:11:2829.6329.6429.64-0.061701
09:11:1229.6329.6429.63-0.073700
09:11:0329.6329.6429.63-0.075697
09:10:5829.6329.6429.63-0.071692
09:10:5429.6329.6429.63-0.071691
09:10:5029.6329.6429.63-0.071690
09:10:4429.6229.6329.63-0.075689
09:10:1929.6129.6229.62-0.0820684
09:10:1429.6129.6229.61-0.094664
09:10:1229.6129.6229.61-0.092660
09:10:0729.6129.6229.61-0.097658
09:09:5929.6129.6229.61-0.091651
09:09:5329.6129.6229.62-0.082650
09:09:3429.6029.6229.62-0.081648
09:09:2729.6029.6229.60-0.102647
09:09:2429.6029.6129.62-0.081645
09:09:2429.6029.6129.61-0.091644
09:09:1929.6029.6129.61-0.0958643
09:09:1929.6029.6129.61-0.0955585
09:09:1929.6029.6129.61-0.0956530
09:09:1429.6129.6229.61-0.0930474
09:09:1129.6129.6229.61-0.091444
09:09:0429.6129.6229.62-0.0810443
09:09:0029.6129.6229.61-0.0910433
09:08:5929.6129.6229.62-0.081423
09:08:5729.6129.6229.62-0.082422
09:08:5529.6129.6229.62-0.082420
09:08:5529.6129.6229.62-0.081418
09:08:4829.6129.6229.61-0.092417
09:08:4829.6129.6229.62-0.081415
09:08:4329.6129.6229.62-0.081414
09:08:2829.6229.6329.62-0.081413
09:08:1929.6329.6429.63-0.0726412
09:08:1529.6329.6429.64-0.061386
09:08:1129.6329.6429.64-0.0620385
09:08:0829.6329.6429.63-0.071365
09:08:0829.6329.6429.64-0.061364
09:08:0429.6329.6429.63-0.071363
09:08:0329.6329.6429.63-0.071362
09:07:4529.6129.6329.63-0.072361
09:07:2729.6129.6329.61-0.091359
09:07:2329.6229.6329.62-0.084358
09:07:2129.6229.6329.63-0.071354
09:07:0429.6229.6329.63-0.071353
09:06:4429.6229.6429.64-0.062352
09:06:4429.6229.6329.63-0.071350
09:06:3929.6229.6329.63-0.075349
09:06:3729.6229.6329.62-0.082344
09:06:3329.6229.6329.63-0.071342
09:06:3029.6229.6329.62-0.082341
09:06:2429.6329.6429.63-0.073339
09:06:2029.6329.6429.64-0.061336
09:06:1429.6329.6429.64-0.066335
09:05:5529.6229.6429.64-0.061329
09:05:5329.6229.6329.62-0.081328
09:05:4729.6229.6329.63-0.078327
09:05:4229.6329.6429.63-0.072319
09:05:4129.6329.6429.64-0.062317
09:05:1329.6229.6429.64-0.062315
09:05:1329.6329.6429.62-0.081313
09:05:1329.6329.6429.63-0.071312
09:04:4529.6229.6429.64-0.062311
09:04:4129.6229.6429.62-0.083309
09:04:4029.6129.6229.62-0.085306
09:04:4029.6129.6229.62-0.081301
09:04:3829.6129.6229.62-0.082300
09:04:2729.6129.6229.61-0.091298
09:04:2629.6129.6229.61-0.095297
09:03:5329.6029.6129.61-0.091292
09:03:5129.6129.6229.61-0.099291
09:03:4429.6129.6229.61-0.091282
09:03:2829.6229.6329.62-0.083281
09:03:2329.6229.6329.62-0.083278
09:03:2229.6229.6329.63-0.071275
09:03:1729.6229.6329.62-0.081274
09:02:5329.6129.6429.64-0.061273
09:02:3829.6129.6429.64-0.061272
09:02:2629.6129.6529.65-0.051271
09:02:1029.6129.6529.65-0.051270
09:02:0429.6129.6529.61-0.091269
09:01:4529.6029.6529.60-0.1010268
09:01:4429.6029.6529.65-0.053258
09:01:3129.6029.6529.65-0.051255
09:01:2829.6029.6529.65-0.051254
09:01:2829.6029.6429.64-0.061253
09:01:1229.6029.6529.65-0.051252
09:01:0829.6029.6529.65-0.054251
09:01:0829.6529.6629.65-0.055247
09:01:0629.6529.6629.65-0.051242
09:00:3929.6729.6829.67-0.031241
09:00:1129.6829.6929.68-0.023240
09:00:0829.6929.7029.69-0.013237
09:00:0829.7029.7129.70022234
09:00:0829.7029.7129.70025212
09:00:0829.7029.7129.70030187
09:00:0229.7329.8029.7009157
09:00:0229.7329.8029.72+0.028148
09:00:0229.7329.8029.73+0.035140
09:00:0229.7529.7729.73+0.0322135
09:00:0229.7529.7729.75+0.052113
09:00:02----29.76+0.06111111
　
更多
加密貨幣
比特幣BTC 31730.95 905.25 2.94%
以太幣ETH 1222.41 100.84 8.99%
瑞波幣XRP 0.268126 0.00 -0.31%
比特幣現金BCH 421.24 1.65 0.39%
萊特幣LTC 136.60 6.47 4.97%
卡達幣ADA 0.338629 0.03 9.16%
波場幣TRX 0.028202 0.00 1.80%
恆星幣XLM 0.265408 0.01 5.07%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。