元大全球5G  (00876) 上市

25.74 ▼-0.74 -2.79% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.74 1,324 25.74 17 25.75 3 25.92 25.92 25.71 26.48
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.7425.7525.74-0.74231324
13:24:1325.7325.7425.73-0.7521301
13:23:5625.7325.7425.73-0.7581299
13:22:5125.7425.7525.74-0.7421291
13:22:5025.7325.7425.74-0.7431289
13:21:5725.7325.7525.75-0.7321286
13:21:5225.7425.7525.73-0.7571284
13:21:5225.7425.7525.74-0.7411277
13:21:2925.7425.7525.75-0.7311276
13:19:4925.7325.7625.73-0.7581275
13:19:3225.7325.7625.73-0.7511267
13:17:4525.7425.7625.73-0.7521266
13:17:4525.7425.7625.74-0.7461264
13:17:1525.7425.7625.76-0.7231258
13:15:4825.7425.7625.76-0.7211255
13:15:4125.7525.7625.74-0.7461254
13:15:4125.7525.7625.75-0.7321248
13:15:3825.7525.7625.76-0.7211246
13:15:3025.7525.7625.76-0.7211245
13:13:5425.7525.7625.76-0.7241244
13:13:3825.7525.7625.75-0.7381240
13:12:2825.7425.7625.76-0.7211232
13:11:3825.7525.7625.76-0.7211231
13:11:3625.7525.7625.76-0.7211230
13:11:3425.7525.7625.75-0.7381229
13:11:1625.7525.7625.76-0.7211221
13:09:3025.7425.7625.74-0.7481220
13:07:2725.7425.7625.73-0.7551212
13:07:2725.7425.7625.74-0.7431207
13:07:2425.7425.7625.76-0.7211204
13:06:5425.7425.7625.76-0.7211203
13:05:2325.7525.7625.74-0.7411202
13:05:2325.7525.7625.75-0.7371201
13:04:0525.7525.7625.76-0.7211194
13:03:1625.7525.7625.76-0.7211193
13:03:1225.7525.7625.76-0.7211192
13:02:3225.7525.7625.76-0.7211191
13:01:2325.7525.7625.75-0.7311190
12:59:4025.7625.7725.76-0.7231189
12:54:3125.7525.7625.76-0.72301186
12:54:3125.7525.7625.76-0.72301156
12:54:2925.7525.7625.76-0.72301126
12:54:2725.7425.7525.75-0.73301096
12:54:1325.7425.7525.75-0.73301066
12:54:1325.7425.7525.75-0.73301036
12:54:1325.7325.7425.74-0.74111006
12:54:1225.7225.7325.73-0.7521995
12:54:1225.7125.7225.72-0.7611974
12:53:5525.7225.7325.72-0.765963
12:53:5525.7225.7325.72-0.762958
12:52:3025.7225.7325.72-0.768956
12:52:3025.7225.7325.72-0.768948
12:52:3025.7225.7325.72-0.768940
12:51:5725.7125.7325.71-0.778932
12:51:5725.7125.7325.71-0.778924
12:51:5725.7225.7325.71-0.777916
12:51:5725.7225.7325.72-0.761909
12:50:4725.7325.7425.73-0.758908
12:50:4725.7325.7425.73-0.758900
12:50:4725.7325.7425.73-0.758892
12:50:3725.7325.7425.74-0.741884
12:49:3125.7325.7425.74-0.741883
12:49:2725.7325.7425.74-0.741882
12:48:5025.7325.7425.73-0.758881
12:48:5025.7325.7425.73-0.758873
12:48:5025.7325.7425.73-0.755865
12:48:2325.7325.7425.73-0.7516860
12:47:5225.7325.7425.73-0.753844
12:47:2125.7325.7425.73-0.753841
12:47:1325.7325.7425.73-0.757838
12:46:3225.7325.7425.74-0.741831
12:46:2525.7325.7425.74-0.741830
12:46:1525.7325.7425.73-0.7516829
12:45:0525.7225.7525.75-0.731813
12:44:4725.7225.7525.72-0.768812
12:44:2825.7225.7525.75-0.731804
12:44:1225.7325.7525.72-0.761803
12:44:1225.7325.7525.73-0.757802
12:44:1225.7425.7525.73-0.754795
12:44:1225.7425.7525.74-0.744791
12:44:1225.7425.7525.75-0.732787
12:42:2125.7425.7525.75-0.731785
12:42:1325.7425.7525.75-0.731784
12:40:4325.7425.7525.75-0.731783
12:39:1625.7425.7625.74-0.748782
12:39:1625.7425.7625.74-0.748774
12:38:3025.7425.7625.74-0.742766
12:38:3025.7425.7625.74-0.748764
12:38:0225.7425.7625.76-0.721756
12:37:4625.7425.7625.74-0.743755
12:37:4625.7525.7625.74-0.7415752
12:37:4625.7525.7625.75-0.731737
12:37:1125.7425.7625.74-0.748736
12:37:1125.7525.7625.74-0.742728
12:37:1125.7525.7625.75-0.736726
12:36:2125.7525.7625.76-0.721720
12:32:4025.7525.7625.76-0.721719
12:32:0025.7525.7625.76-0.721718
12:30:0025.7625.7825.75-0.736717
12:30:0025.7625.7825.76-0.722711
12:29:4925.7625.7825.78-0.701709
12:29:4125.7625.7825.76-0.728708
12:29:3825.7625.7825.78-0.701700
12:29:3325.7725.7825.76-0.727699
12:29:3325.7725.7825.77-0.711692
12:27:3825.7625.7825.78-0.701691
12:25:3825.7625.7825.78-0.701690
12:25:2625.7625.7825.78-0.701689
12:23:1625.7625.7825.78-0.701688
12:21:2725.7625.7825.78-0.701687
12:21:1525.7625.7825.78-0.701686
12:20:2725.7625.7825.78-0.701685
12:19:4125.7625.7825.78-0.702684
12:18:5425.7625.7825.78-0.701682
12:17:3225.7625.7825.78-0.702681
12:17:1625.7625.7825.78-0.701679
12:17:0325.7625.7825.78-0.701678
12:14:3225.7625.7825.78-0.701677
12:14:3225.7625.7825.76-0.721676
12:13:5325.7625.7825.76-0.728675
12:13:4525.7625.7825.78-0.702667
12:13:0525.7625.7825.78-0.701665
12:12:5125.7625.7825.78-0.701664
12:11:4925.7725.7825.76-0.726663
12:11:4925.7725.7825.77-0.712657
12:10:1025.7625.7825.78-0.701655
12:09:4525.7625.7825.76-0.728654
12:08:3925.7625.7725.77-0.711646
12:07:4225.7625.7725.76-0.728645
12:05:3825.7725.7825.76-0.727637
12:05:3825.7725.7825.77-0.711630
12:03:3425.7725.7825.76-0.725629
12:03:3425.7725.7825.77-0.713624
12:01:3125.7625.7825.76-0.728621
12:01:2725.7625.7825.78-0.701613
12:00:3225.7525.7825.78-0.701612
12:00:1625.7525.7825.78-0.701611
11:59:2725.7625.7925.76-0.728610
11:57:2425.7825.7925.76-0.723602
11:57:2425.7825.7925.77-0.714599
11:57:2425.7825.7925.78-0.701595
11:55:2025.7925.8025.77-0.716594
11:55:2025.7925.8025.78-0.701588
11:55:2025.7925.8025.79-0.691587
11:53:1625.7725.8025.77-0.718586
11:52:4325.7725.8025.80-0.681578
11:52:1025.7725.8025.80-0.681577
11:51:5225.7725.8025.80-0.681576
11:51:1325.7725.8025.77-0.718575
11:48:2125.7725.8225.82-0.661567
11:48:0025.7725.8225.82-0.661566
11:47:4025.7725.8225.82-0.661565
11:47:0525.8125.8225.79-0.696564
11:47:0525.8125.8225.80-0.681558
11:47:0525.8125.8225.81-0.671557
11:45:0025.8025.8225.82-0.661556
11:44:0025.8025.8225.82-0.661555
11:43:5925.8025.8125.81-0.6715554
11:43:4925.8025.8125.81-0.671539
11:43:2825.8025.8125.81-0.671538
11:43:2025.7925.8025.80-0.6812537
11:42:5825.7925.8025.79-0.698525
11:39:3825.7725.8025.80-0.681517
11:39:3825.7725.8025.80-0.681516
11:39:1725.7725.8025.80-0.681515
11:38:5125.7825.8025.77-0.717514
11:38:5125.7825.8025.78-0.701507
11:36:4725.7825.8025.78-0.708506
11:35:2725.7825.8025.80-0.681498
11:35:1625.7825.8025.80-0.681497
11:35:0525.7825.8025.80-0.681496
11:34:5925.7725.7825.78-0.705495
11:34:4425.7825.8025.78-0.708490
11:31:1625.7825.8025.80-0.681482
11:30:5425.7825.8025.80-0.681481
11:30:5325.7825.8025.80-0.681480
11:30:3625.8025.8225.80-0.684479
11:28:3325.8125.8225.80-0.687475
11:28:3325.8125.8225.81-0.671468
11:27:0525.8125.8225.82-0.661467
11:26:4125.8125.8225.82-0.661466
11:26:3225.8125.8225.82-0.661465
11:24:4525.8125.8425.81-0.671464
11:22:5425.8125.8425.84-0.641463
11:22:3025.8125.8425.84-0.641462
11:22:1025.8125.8425.84-0.641461
11:20:1925.8225.8425.84-0.641460
11:18:4325.8225.8425.84-0.641459
11:18:1825.8225.8425.84-0.641458
11:17:4925.8225.8425.84-0.641457
11:16:1125.8325.8425.83-0.658456
11:16:0125.8225.8325.83-0.653448
11:14:3225.8225.8325.83-0.651445
11:14:0725.8225.8325.82-0.668444
11:14:0625.8225.8325.83-0.651436
11:13:2725.8225.8325.83-0.651435
11:12:0425.8125.8325.81-0.678434
11:10:2125.8125.8325.83-0.651426
11:10:0025.8225.8325.82-0.668425
11:09:5525.8225.8325.83-0.651417
11:09:2925.8225.8325.83-0.655416
11:09:0525.8225.8325.83-0.651411
11:08:0425.8125.8225.82-0.667410
11:07:5725.8125.8225.81-0.678403
11:06:1025.8125.8225.82-0.661395
11:05:4225.8125.8325.83-0.651394
11:04:4325.8025.8325.83-0.651393
11:03:4925.8125.8325.80-0.687392
11:03:4925.8125.8325.81-0.671385
11:03:2725.8125.8325.83-0.652384
11:02:0025.8125.8325.83-0.651382
11:01:4625.8125.8325.81-0.678381
11:01:3125.8125.8325.83-0.651373
11:00:2125.8125.8325.83-0.651372
10:59:4225.8125.8325.81-0.678371
10:57:4925.8125.8325.83-0.651363
10:57:3825.8225.8325.81-0.671362
10:57:3825.8225.8325.82-0.667361
10:57:3525.8125.8225.82-0.663354
10:57:3425.8225.8325.82-0.662351
10:57:1925.8225.8325.83-0.651349
10:56:0025.8225.8325.83-0.651348
10:55:3525.8225.8325.82-0.668347
10:54:2425.8225.8325.82-0.661339
10:53:3825.8125.8325.83-0.651338
10:53:3125.8225.8325.81-0.674337
10:53:3125.8225.8325.82-0.664333
10:53:0725.8225.8325.83-0.651329
10:51:3825.8225.8425.84-0.641328
10:49:2725.8225.8425.84-0.641327
10:48:5525.8225.8425.84-0.641326
10:48:1025.8225.8425.84-0.642325
10:47:1625.8225.8425.84-0.641323
10:45:1625.8225.8425.84-0.641322
10:44:4325.8225.8425.84-0.641321
10:42:5425.8225.8425.84-0.641320
10:41:0925.8425.8525.84-0.643319
10:41:0625.8425.8525.85-0.631316
10:41:0225.8225.8425.84-0.647315
10:40:3225.8225.8425.84-0.641308
10:39:4225.8225.8425.82-0.662307
10:38:3225.8225.8525.85-0.631305
10:37:0225.8325.8525.82-0.664304
10:37:0225.8325.8525.83-0.654300
10:36:5425.8325.8525.85-0.631296
10:36:2025.8325.8525.85-0.631295
10:34:1025.8325.8525.85-0.631294
10:32:0825.8325.8525.85-0.631293
10:31:4725.8325.8425.83-0.6550292
10:31:4725.8425.8525.84-0.646242
10:30:1925.8425.8525.85-0.631236
10:29:4925.8425.8525.85-0.631235
10:29:4125.8425.8525.85-0.631234
10:28:3225.8425.8525.85-0.631233
10:28:2125.8425.8525.85-0.631232
10:27:5625.8425.8525.85-0.631231
10:26:5025.8425.8525.85-0.631230
10:25:2725.8425.8625.86-0.621229
10:24:3825.8425.8625.86-0.621228
10:23:4525.8425.8625.86-0.621227
10:23:3125.8525.8625.85-0.631226
10:22:3425.8525.8625.86-0.621225
10:21:0525.8525.8625.86-0.621224
10:19:3325.8525.8625.86-0.621223
10:17:3225.8625.8725.86-0.621222
10:16:5825.8625.8725.86-0.621221
10:16:4325.8525.8725.87-0.611220
10:16:3925.8625.8725.86-0.621219
10:16:0025.8525.8725.87-0.611218
10:15:3425.8525.8725.85-0.633217
10:15:3125.8625.8725.86-0.621214
10:15:2125.8525.8725.87-0.611213
10:14:3625.8525.8625.86-0.621212
10:13:4625.8525.8625.86-0.626211
10:12:2125.8525.8625.86-0.621205
10:11:4925.8525.8725.87-0.611204
10:11:0925.8525.8725.87-0.611203
10:10:2725.8525.8725.85-0.6310202
10:10:0025.8525.8725.85-0.631192
10:08:1125.8625.8825.85-0.636191
10:08:1125.8625.8825.86-0.622185
10:08:0025.8625.8925.89-0.591183
10:07:3825.8625.8925.89-0.591182
10:06:5725.8625.8925.89-0.591181
10:06:4325.8825.8925.88-0.603180
10:05:1525.8925.9025.89-0.591177
10:03:3825.8925.9025.90-0.581176
10:03:2725.8925.9025.90-0.581175
10:02:4625.8925.9025.90-0.581174
10:02:1525.9125.9225.90-0.581173
10:02:1525.9125.9225.91-0.571172
09:59:4425.9125.9225.92-0.561171
09:59:1625.9025.9125.91-0.571170
09:59:1625.9025.9125.91-0.571169
09:58:3425.9025.9125.91-0.571168
09:55:0525.8825.9125.91-0.571167
09:54:5425.8825.9125.91-0.571166
09:54:2225.8825.9125.91-0.571165
09:53:5825.8825.9225.92-0.561164
09:50:5425.8925.9125.91-0.571163
09:50:3225.8925.9025.90-0.581162
09:50:1025.8925.9125.91-0.571161
09:50:0925.9025.9125.90-0.581160
09:49:3125.8925.9025.90-0.583159
09:48:4225.8925.9025.90-0.581156
09:48:3525.8825.9025.90-0.581155
09:48:0625.8825.9025.90-0.581154
09:47:1625.8825.9025.90-0.581153
09:46:4325.8825.9025.90-0.581152
09:46:1025.8825.9025.90-0.581151
09:45:5825.8825.9025.90-0.581150
09:44:5225.8825.9025.90-0.581149
09:44:2525.8825.9025.90-0.581148
09:42:3225.8725.9025.90-0.581147
09:41:4925.8725.8825.88-0.601146
09:41:4825.8725.8825.88-0.601145
09:40:5625.8725.8825.88-0.601144
09:40:4525.8825.9025.88-0.601143
09:38:2125.8525.8825.88-0.601142
09:37:3525.8525.8725.87-0.611141
09:37:2725.8525.8825.88-0.601140
09:36:2225.8625.8725.86-0.628139
09:36:2125.8625.8825.86-0.6210131
09:35:4925.8625.8725.87-0.611121
09:35:1725.8625.8725.87-0.611120
09:34:5425.8625.8725.87-0.611119
09:34:4725.8625.8725.87-0.611118
09:34:3725.8625.8725.87-0.611117
09:33:2325.8625.8725.87-0.611116
09:33:0525.8625.8725.87-0.611115
09:32:4225.8625.8725.87-0.611114
09:31:5325.8625.8725.87-0.611113
09:31:5025.8625.8725.87-0.611112
09:31:4025.8725.8925.87-0.611111
09:31:3025.8725.8825.87-0.615110
09:31:2425.8725.8825.87-0.611105
09:30:4425.8625.8725.87-0.611104
09:30:3725.8625.8725.87-0.611103
09:30:3225.8625.8725.87-0.611102
09:30:2525.8625.8725.87-0.611101
09:30:2225.8625.8725.87-0.611100
09:30:0325.8625.8725.87-0.61199
09:29:1125.8625.8725.87-0.61198
09:28:4325.8625.8725.87-0.61197
09:26:1325.8625.8725.87-0.61196
09:26:0625.8625.8725.87-0.61395
09:25:4625.8625.8725.87-0.61192
09:24:5425.8625.8725.87-0.61391
09:24:4925.8625.8725.87-0.61288
09:24:2125.8625.8725.87-0.61186
09:22:1725.8625.8725.87-0.61185
09:22:0925.8625.8725.87-0.61184
09:21:5625.8625.8725.87-0.61183
09:21:4225.8625.8725.87-0.61182
09:21:2925.8625.8725.87-0.61181
09:21:1025.8625.8725.87-0.61180
09:20:4925.8625.8725.87-0.61179
09:20:4325.8625.8725.87-0.61178
09:20:4025.8625.8725.87-0.61177
09:20:3625.8625.8725.87-0.61476
09:18:5125.8625.8725.86-0.62172
09:18:0325.8625.8725.87-0.61171
09:17:1425.8625.8725.87-0.61170
09:15:4325.8625.8725.87-0.61369
09:14:3625.8625.8725.87-0.61566
09:13:3625.8625.8725.87-0.61161
09:13:1625.8625.8725.87-0.61160
09:13:0925.8725.8825.87-0.61159
09:12:2525.8725.8825.87-0.611158
09:11:3925.8625.8725.87-0.61147
09:11:2325.8625.8725.87-0.61246
09:11:1625.8625.8725.87-0.61144
09:11:0025.8625.8725.86-0.62243
09:09:5525.8625.8725.87-0.61141
09:09:4525.8625.8725.87-0.61140
09:07:2625.8625.8825.88-0.60139
09:06:5025.8625.8825.88-0.60238
09:05:5225.8625.9025.90-0.58336
09:04:5225.8525.9125.91-0.57133
09:04:4225.8525.9125.91-0.57132
09:04:0225.8525.9125.91-0.57131
09:01:0025.8925.9025.89-0.59230
09:01:0025.8025.8925.89-0.59128
09:00:1125.9025.9225.90-0.58727
09:00:11----25.92-0.562020
 
加密貨幣
比特幣BTC 23923.27 758.95 3.28%
以太幣ETH 1857.11 154.08 9.05%
瑞波幣XRP 0.380021 0.01 3.24%
比特幣現金BCH 142.25 7.51 5.57%
萊特幣LTC 61.82 2.56 4.32%
卡達幣ADA 0.536004 0.02 4.27%
波場幣TRX 0.070156 0.00 2.46%
恆星幣XLM 0.125234 0.00 2.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。